["2026-09-23T13:30:00.676078+00:00", "quote", 7.49, 7.52]
["2026-09-23T13:30:00.676460+00:00", "trade", 7.52, 350.0]
["2026-09-23T13:30:00.676472+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:30:00.710349+00:00", "quote", 7.49, 7.52]
["2026-09-23T13:30:00.727506+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:30:00.727569+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:30:00.727571+00:00", "quote", 7.49, 7.52]
["2026-09-23T13:30:00.727591+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:00.727599+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:00.727613+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:00.727620+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:00.731619+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:00.733816+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:00.734633+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:00.734670+00:00", "quote", 7.49, 7.52]
["2026-09-23T13:30:00.821297+00:00", "quote", 7.49, 7.52]
["2026-09-23T13:30:00.922411+00:00", "trade", 7.505, 2.0]
["2026-09-23T13:30:01.000499+00:00", "quote", 7.49, 7.52]
["2026-09-23T13:30:01.021209+00:00", "quote", 7.49, 7.52]
["2026-09-23T13:30:01.045368+00:00", "quote", 7.49, 7.52]
["2026-09-23T13:30:01.166301+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:30:01.203434+00:00", "trade", 7.51, 700.0]
["2026-09-23T13:30:01.203479+00:00", "trade", 7.51, 500.0]
["2026-09-23T13:30:01.205049+00:00", "trade", 7.51, 500.0]
["2026-09-23T13:30:01.205105+00:00", "trade", 7.51, 227.0]
["2026-09-23T13:30:01.231364+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:01.247783+00:00", "trade", 7.505, 398.0]
["2026-09-23T13:30:01.248854+00:00", "trade", 7.505, 300.0]
["2026-09-23T13:30:01.248857+00:00", "trade", 7.505, 400.0]
["2026-09-23T13:30:01.248861+00:00", "trade", 7.505, 400.0]
["2026-09-23T13:30:01.248865+00:00", "trade", 7.505, 400.0]
["2026-09-23T13:30:01.248874+00:00", "trade", 7.505, 400.0]
["2026-09-23T13:30:01.248879+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:30:01.248894+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:30:01.249198+00:00", "trade", 7.505, 400.0]
["2026-09-23T13:30:01.249198+00:00", "trade", 7.505, 400.0]
["2026-09-23T13:30:01.280356+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:30:01.280375+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:30:01.284154+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:30:01.284172+00:00", "trade", 7.505, 400.0]
["2026-09-23T13:30:01.284516+00:00", "trade", 7.505, 400.0]
["2026-09-23T13:30:01.299990+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.299992+00:00", "quote", 7.48, 7.52]
["2026-09-23T13:30:01.300007+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:30:01.300022+00:00", "quote", 7.48, 7.51]
["2026-09-23T13:30:01.300027+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:30:01.300029+00:00", "quote", 7.48, 7.51]
["2026-09-23T13:30:01.300036+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:30:01.300037+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:30:01.300046+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:30:01.300075+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.300083+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.300122+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.300123+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:30:01.300123+00:00", "trade", 7.49, 103.0]
["2026-09-23T13:30:01.300141+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.300142+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:30:01.300192+00:00", "quote", 7.47, 7.5]
["2026-09-23T13:30:01.300193+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:30:01.300206+00:00", "quote", 7.47, 7.5]
["2026-09-23T13:30:01.300248+00:00", "quote", 7.47, 7.5]
["2026-09-23T13:30:01.300259+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.300260+00:00", "trade", 7.49, 23.0]
["2026-09-23T13:30:01.300261+00:00", "trade", 7.49, 18.0]
["2026-09-23T13:30:01.300373+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:30:01.300374+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:30:01.300418+00:00", "quote", 7.47, 7.5]
["2026-09-23T13:30:01.300423+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:30:01.300423+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:30:01.300506+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.300560+00:00", "trade", 7.48, 23.0]
["2026-09-23T13:30:01.300560+00:00", "trade", 7.48, 18.0]
["2026-09-23T13:30:01.300561+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:30:01.300576+00:00", "quote", 7.47, 7.5]
["2026-09-23T13:30:01.300614+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.300634+00:00", "trade", 7.5, 41.0]
["2026-09-23T13:30:01.300671+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.300674+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:30:01.300675+00:00", "trade", 7.49, 18.0]
["2026-09-23T13:30:01.300676+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.300682+00:00", "trade", 7.49, 13.0]
["2026-09-23T13:30:01.300684+00:00", "trade", 7.49, 87.0]
["2026-09-23T13:30:01.300687+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:30:01.300694+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.300710+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:30:01.300715+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:30:01.300754+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.300754+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:30:01.300765+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.300769+00:00", "trade", 7.49, 41.0]
["2026-09-23T13:30:01.300782+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.300791+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.300799+00:00", "trade", 7.5, 400.0]
["2026-09-23T13:30:01.300805+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.300861+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.300998+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:01.301137+00:00", "trade", 7.49, 41.0]
["2026-09-23T13:30:01.301171+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:01.301181+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.301197+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.301245+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.301252+00:00", "trade", 7.49, 4.0]
["2026-09-23T13:30:01.301261+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.301915+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.301916+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.301917+00:00", "trade", 7.49, 41.0]
["2026-09-23T13:30:01.301918+00:00", "trade", 7.49, 18.0]
["2026-09-23T13:30:01.301920+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.301922+00:00", "trade", 7.49, 41.0]
["2026-09-23T13:30:01.301925+00:00", "trade", 7.49, 41.0]
["2026-09-23T13:30:01.301925+00:00", "trade", 7.49, 4.0]
["2026-09-23T13:30:01.301930+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.301937+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.301970+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:30:01.301976+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.301983+00:00", "quote", 7.47, 7.5]
["2026-09-23T13:30:01.301990+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.302007+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.302037+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.302361+00:00", "trade", 7.49, 97.0]
["2026-09-23T13:30:01.302411+00:00", "trade", 7.495, 23.0]
["2026-09-23T13:30:01.302491+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.302622+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.304756+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:30:01.306044+00:00", "trade", 7.49, 177.0]
["2026-09-23T13:30:01.313680+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:30:01.313680+00:00", "quote", 7.47, 7.5]
["2026-09-23T13:30:01.313708+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.313715+00:00", "trade", 7.48, 23.0]
["2026-09-23T13:30:01.313779+00:00", "trade", 7.49, 18.0]
["2026-09-23T13:30:01.313782+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.313791+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.313797+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.313839+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.313858+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.314078+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:30:01.314136+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:30:01.314193+00:00", "quote", 7.47, 7.5]
["2026-09-23T13:30:01.314312+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.314410+00:00", "quote", 7.47, 7.5]
["2026-09-23T13:30:01.318755+00:00", "quote", 7.47, 7.5]
["2026-09-23T13:30:01.319586+00:00", "trade", 7.48, 18.0]
["2026-09-23T13:30:01.319622+00:00", "trade", 7.49, 23.0]
["2026-09-23T13:30:01.319623+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.319630+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.319642+00:00", "trade", 7.49, 18.0]
["2026-09-23T13:30:01.319646+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.319652+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.319660+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.319667+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.319699+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.319720+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.319748+00:00", "trade", 7.48, 23.0]
["2026-09-23T13:30:01.319749+00:00", "trade", 7.48, 18.0]
["2026-09-23T13:30:01.319751+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:30:01.319764+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.319771+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.320151+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.320276+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.324777+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.326342+00:00", "trade", 7.47, 600.0]
["2026-09-23T13:30:01.326343+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:30:01.326346+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:30:01.326348+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:30:01.326354+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:30:01.326425+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:01.326769+00:00", "trade", 7.47, 300.0]
["2026-09-23T13:30:01.326935+00:00", "trade", 7.48, 4.0]
["2026-09-23T13:30:01.326941+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:01.326958+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:01.327022+00:00", "trade", 7.48, 154.0]
["2026-09-23T13:30:01.327023+00:00", "trade", 7.48, 18.0]
["2026-09-23T13:30:01.327097+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:01.327236+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:01.327590+00:00", "trade", 7.47, 4.0]
["2026-09-23T13:30:01.327593+00:00", "trade", 7.47, 154.0]
["2026-09-23T13:30:01.327593+00:00", "trade", 7.47, 18.0]
["2026-09-23T13:30:01.327593+00:00", "trade", 7.47, 154.0]
["2026-09-23T13:30:01.327597+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:01.327628+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:01.328249+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:01.328566+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:30:01.334660+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.334692+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.338020+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:30:01.338400+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:30:01.338997+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:30:01.339245+00:00", "trade", 7.48, 55.0]
["2026-09-23T13:30:01.389799+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.428311+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.428565+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.450631+00:00", "trade", 7.51, 213495.0]
["2026-09-23T13:30:01.450673+00:00", "trade", 7.51, 213495.0]
["2026-09-23T13:30:01.450679+00:00", "trade", 7.5, 80.0]
["2026-09-23T13:30:01.450681+00:00", "trade", 7.5, 50.0]
["2026-09-23T13:30:01.450682+00:00", "trade", 7.5, 50.0]
["2026-09-23T13:30:01.450714+00:00", "trade", 7.5, 1450.0]
["2026-09-23T13:30:01.450977+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.451097+00:00", "quote", 7.5, 7.49]
["2026-09-23T13:30:01.451116+00:00", "quote", 7.5, 7.49]
["2026-09-23T13:30:01.451131+00:00", "quote", 7.5, 7.49]
["2026-09-23T13:30:01.451139+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.451153+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.451184+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.451191+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.451214+00:00", "quote", 7.48, 7.51]
["2026-09-23T13:30:01.451219+00:00", "quote", 7.48, 7.51]
["2026-09-23T13:30:01.451241+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.451271+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.451311+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.451548+00:00", "quote", 7.48, 7.51]
["2026-09-23T13:30:01.451586+00:00", "quote", 7.48, 7.51]
["2026-09-23T13:30:01.451593+00:00", "quote", 7.48, 7.51]
["2026-09-23T13:30:01.451601+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:01.455685+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.455715+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.455723+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.455750+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.458960+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:30:01.458961+00:00", "trade", 7.49, 251.0]
["2026-09-23T13:30:01.459004+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:30:01.459012+00:00", "trade", 7.49, 26.0]
["2026-09-23T13:30:01.459016+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.459030+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.459038+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.459098+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:30:01.459127+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.459187+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.459188+00:00", "trade", 7.49, 274.0]
["2026-09-23T13:30:01.459211+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.459438+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.459528+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.459558+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.459678+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.460696+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.461478+00:00", "trade", 7.5, 3.0]
["2026-09-23T13:30:01.461510+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:01.461517+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:01.471001+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:01.471004+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.471028+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:30:01.471029+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:30:01.471032+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:30:01.471032+00:00", "trade", 7.49, 117.0]
["2026-09-23T13:30:01.471033+00:00", "trade", 7.49, 318.0]
["2026-09-23T13:30:01.471042+00:00", "quote", 7.48, 7.51]
["2026-09-23T13:30:01.471049+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.471056+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.471089+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.471099+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.471100+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:30:01.471121+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.471121+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.471135+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.471286+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.471307+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.471582+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.471592+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.471648+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.472118+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.472908+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:30:01.472908+00:00", "trade", 7.49, 69.0]
["2026-09-23T13:30:01.472943+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.472950+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.472959+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.472985+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.473470+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.473510+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.473783+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.479495+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.480091+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.489316+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.489324+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.489518+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.489621+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.508913+00:00", "trade", 7.49, 3.0]
["2026-09-23T13:30:01.509786+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.509793+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.513740+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.513770+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.521370+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.521396+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.550708+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.550878+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:30:01.550902+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.599185+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.599233+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.608870+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.609298+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:30:01.609324+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.613564+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.619451+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.619474+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.619511+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:30:01.619534+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.619548+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.619566+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.619978+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:30:01.619979+00:00", "trade", 7.49, 300.0]
["2026-09-23T13:30:01.619980+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:30:01.619981+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.619993+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.620000+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.620015+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.620031+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.620038+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.620054+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.620061+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.620239+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.620247+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.627850+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:30:01.628340+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.629218+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.629515+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.630402+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.631756+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.643846+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.643875+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.644045+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.651586+00:00", "trade", 7.49, 400.0]
["2026-09-23T13:30:01.651618+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.652206+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.652236+00:00", "trade", 7.49, 1062.0]
["2026-09-23T13:30:01.652236+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.652237+00:00", "trade", 7.49, 2364.0]
["2026-09-23T13:30:01.652569+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.652830+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.654453+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.654453+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.659985+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.660030+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.660697+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:30:01.660697+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.660767+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.660768+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:30:01.660811+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:30:01.660811+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.660856+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.660858+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:30:01.660890+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:30:01.660891+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.660900+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.660906+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:30:01.660908+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.660925+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.660940+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:30:01.660941+00:00", "trade", 7.49, 9264.0]
["2026-09-23T13:30:01.660941+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.660955+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:30:01.660958+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:30:01.660980+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.661062+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.661069+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.661083+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.661345+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:30:01.661362+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.662708+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.662998+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.663056+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.663235+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.663450+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.665553+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.665554+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.669794+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:30:01.669794+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.677192+00:00", "trade", 7.49, 74.0]
["2026-09-23T13:30:01.700732+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:01.720926+00:00", "trade", 7.48, 300.0]
["2026-09-23T13:30:01.720927+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:01.720947+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:01.720970+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:01.720977+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:01.720995+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:01.721045+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:01.721439+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:01.721445+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:01.721475+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:01.721530+00:00", "trade", 7.48, 10.0]
["2026-09-23T13:30:01.723554+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:01.748637+00:00", "trade", 7.516, 132.0]
["2026-09-23T13:30:01.759529+00:00", "trade", 7.514, 1.0]
["2026-09-23T13:30:01.759662+00:00", "trade", 7.514, 1.0]
["2026-09-23T13:30:01.788050+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:01.806699+00:00", "trade", 7.514, 13.0]
["2026-09-23T13:30:01.820441+00:00", "trade", 7.51, 7.0]
["2026-09-23T13:30:01.820720+00:00", "trade", 7.51, 4.0]
["2026-09-23T13:30:01.823007+00:00", "trade", 7.51, 67.0]
["2026-09-23T13:30:01.823350+00:00", "trade", 7.51, 2.0]
["2026-09-23T13:30:01.831918+00:00", "trade", 7.51, 3.0]
["2026-09-23T13:30:01.832271+00:00", "trade", 7.51, 4.0]
["2026-09-23T13:30:01.832623+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:01.837604+00:00", "trade", 7.51, 14.0]
["2026-09-23T13:30:01.837985+00:00", "trade", 7.51, 3.0]
["2026-09-23T13:30:01.842796+00:00", "trade", 7.47, 1.0]
["2026-09-23T13:30:01.846331+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:30:01.846378+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:01.846402+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:01.846416+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:01.853442+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:01.910075+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:02.000607+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:02.000609+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:02.000610+00:00", "trade", 7.46, 99.0]
["2026-09-23T13:30:02.000613+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:02.000621+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.001550+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:02.001550+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:02.001570+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:02.001840+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.001867+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:02.001890+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:30:02.001928+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.001998+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:02.002054+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.002090+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.002109+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.002112+00:00", "trade", 7.46, 135.0]
["2026-09-23T13:30:02.002165+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:30:02.002181+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:30:02.002268+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:02.002326+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.002365+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.062979+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.062986+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.063001+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.063008+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.063015+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:30:02.063015+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:02.063015+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.063027+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.063362+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.063371+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.063378+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.063403+00:00", "trade", 7.46, 52.0]
["2026-09-23T13:30:02.063404+00:00", "trade", 7.46, 61.0]
["2026-09-23T13:30:02.063405+00:00", "trade", 7.46, 58.0]
["2026-09-23T13:30:02.063407+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.063416+00:00", "trade", 7.46, 34.0]
["2026-09-23T13:30:02.063460+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.063473+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:30:02.063476+00:00", "trade", 7.46, 25.0]
["2026-09-23T13:30:02.063494+00:00", "trade", 7.46, 43.0]
["2026-09-23T13:30:02.063565+00:00", "trade", 7.46, 70.0]
["2026-09-23T13:30:02.063580+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:02.063582+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.063593+00:00", "trade", 7.46, 89.0]
["2026-09-23T13:30:02.063633+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.063672+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.063687+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:02.063688+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.063715+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.064589+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:02.064611+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:02.064611+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.064612+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:30:02.064630+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.064638+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.071669+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.077336+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:30:02.083599+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.083877+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.098005+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.098013+00:00", "trade", 7.47, 43.0]
["2026-09-23T13:30:02.098018+00:00", "trade", 7.47, 52.0]
["2026-09-23T13:30:02.098020+00:00", "trade", 7.47, 58.0]
["2026-09-23T13:30:02.098020+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.098023+00:00", "trade", 7.47, 34.0]
["2026-09-23T13:30:02.098023+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.098026+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.098028+00:00", "trade", 7.47, 61.0]
["2026-09-23T13:30:02.098031+00:00", "trade", 7.47, 52.0]
["2026-09-23T13:30:02.098039+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.098041+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.098077+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.098335+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.115247+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.150008+00:00", "trade", 7.5159, 1.0]
["2026-09-23T13:30:02.163482+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.163513+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.208877+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.209110+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.250491+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:02.256766+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:02.267048+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:30:02.267104+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.267157+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.267240+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:30:02.300469+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.404819+00:00", "quote", 7.43, 7.47]
["2026-09-23T13:30:02.419027+00:00", "trade", 7.46, 1675.0]
["2026-09-23T13:30:02.419028+00:00", "trade", 7.45, 6.0]
["2026-09-23T13:30:02.419049+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:02.419056+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:02.419062+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:02.419069+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:02.419084+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:02.419107+00:00", "trade", 7.46, 154.0]
["2026-09-23T13:30:02.419109+00:00", "trade", 7.46, 129.0]
["2026-09-23T13:30:02.419110+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:02.419111+00:00", "trade", 7.46, 223.0]
["2026-09-23T13:30:02.419111+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:02.419112+00:00", "trade", 7.46, 323.0]
["2026-09-23T13:30:02.419116+00:00", "trade", 7.46, 8.0]
["2026-09-23T13:30:02.419116+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:02.419118+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:02.419124+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:02.419131+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:02.419132+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.419145+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:02.419159+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:02.419166+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:02.419173+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.419181+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.419189+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.419196+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.419202+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.419209+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.419216+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.419223+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.419268+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.419446+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.419463+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.419595+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.419598+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:02.419677+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.427943+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.427945+00:00", "trade", 7.45, 116.0]
["2026-09-23T13:30:02.427945+00:00", "trade", 7.45, 107.0]
["2026-09-23T13:30:02.427946+00:00", "trade", 7.45, 323.0]
["2026-09-23T13:30:02.427947+00:00", "trade", 7.45, 129.0]
["2026-09-23T13:30:02.427950+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.427953+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:02.427954+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:02.427954+00:00", "trade", 7.45, 27.0]
["2026-09-23T13:30:02.427954+00:00", "trade", 7.45, 47.0]
["2026-09-23T13:30:02.427958+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.427966+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:02.427971+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:02.427974+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:02.427981+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.427988+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.428010+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.428016+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.428023+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.428029+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.428036+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.428038+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.428518+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.428675+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.431618+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.431987+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.432971+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.435012+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.438151+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.438190+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.438197+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.438216+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.438223+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.438228+00:00", "trade", 7.45, 10.0]
["2026-09-23T13:30:02.438607+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:30:02.438652+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.438934+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.442704+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.519172+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.519179+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.519198+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:02.540935+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:02.541233+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:02.593274+00:00", "trade", 7.5099, 1.0]
["2026-09-23T13:30:02.712744+00:00", "trade", 7.514, 1.0]
["2026-09-23T13:30:02.755037+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:30:02.766187+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:02.768907+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:02.808937+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:02.895623+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:02.895624+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:02.895625+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:02.895626+00:00", "trade", 7.46, 129.0]
["2026-09-23T13:30:02.895628+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:02.895631+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:02.895631+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:02.895638+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:02.895652+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.895659+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.895667+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.895670+00:00", "trade", 7.45, 223.0]
["2026-09-23T13:30:02.895674+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:02.895681+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.895689+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:02.895690+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.895697+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:02.895718+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:02.895724+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:02.895731+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.895739+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.895746+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.895752+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.895772+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.895780+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.895791+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.895792+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:02.895799+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:02.895806+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.895813+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.895947+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.895973+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.895986+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:02.896001+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.896188+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.896261+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.896275+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.896287+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:30:02.896287+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.896335+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.896387+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:02.896419+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.900695+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.905172+00:00", "trade", 7.45, 5.0]
["2026-09-23T13:30:02.934522+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.936748+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.936775+00:00", "trade", 7.45, 6.0]
["2026-09-23T13:30:02.985765+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:02.995672+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:02.995699+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:02.995700+00:00", "trade", 7.44, 128.0]
["2026-09-23T13:30:02.995729+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:02.995901+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:03.028762+00:00", "trade", 7.5159, 1.0]
["2026-09-23T13:30:03.178787+00:00", "trade", 7.48, 14.0]
["2026-09-23T13:30:03.195960+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:30:03.203460+00:00", "trade", 7.49, 2275.0]
["2026-09-23T13:30:03.203585+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:03.241865+00:00", "trade", 7.49, 4.0]
["2026-09-23T13:30:03.246469+00:00", "trade", 7.49, 3472.0]
["2026-09-23T13:30:03.253171+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:30:03.283509+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:03.305649+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:03.326098+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:03.371382+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:30:03.389033+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:03.389348+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389369+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389376+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389382+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389390+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389844+00:00", "trade", 7.43, 50.0]
["2026-09-23T13:30:03.389845+00:00", "trade", 7.43, 2600.0]
["2026-09-23T13:30:03.389851+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389858+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389864+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389871+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389878+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389884+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389900+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389913+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389919+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389926+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389932+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389938+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:03.389944+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:30:03.389945+00:00", "trade", 7.43, 600.0]
["2026-09-23T13:30:03.389947+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:03.389951+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:03.389966+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:03.389972+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:03.389985+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:03.390054+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.390061+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.390062+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:03.390068+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.390075+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.390083+00:00", "trade", 7.42, 200.0]
["2026-09-23T13:30:03.390083+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.390086+00:00", "trade", 7.42, 218.0]
["2026-09-23T13:30:03.390090+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:03.390097+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:03.390104+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.390111+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.390118+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.390124+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.390131+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.390138+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.390145+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.390192+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.390267+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.394134+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.395111+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.395119+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.397131+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.437426+00:00", "trade", 7.42, 17.0]
["2026-09-23T13:30:03.437436+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.437443+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.437450+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:03.437456+00:00", "trade", 7.42, 200.0]
["2026-09-23T13:30:03.437459+00:00", "trade", 7.42, 200.0]
["2026-09-23T13:30:03.437480+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:03.437505+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:03.437526+00:00", "trade", 7.42, 60.0]
["2026-09-23T13:30:03.437528+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:03.437553+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:03.437560+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.437568+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:03.437763+00:00", "trade", 7.42, 200.0]
["2026-09-23T13:30:03.437934+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:03.437956+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:03.437993+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:03.438004+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:03.438011+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:03.438028+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:03.438038+00:00", "trade", 7.42, 7.0]
["2026-09-23T13:30:03.438153+00:00", "trade", 7.42, 200.0]
["2026-09-23T13:30:03.441944+00:00", "trade", 7.41, 128.0]
["2026-09-23T13:30:03.441944+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:03.441945+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:30:03.441959+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:03.441966+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:03.441979+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:30:03.441980+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:03.441981+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.441988+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.441990+00:00", "trade", 7.41, 1.0]
["2026-09-23T13:30:03.441995+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.442009+00:00", "quote", 7.38, 7.42]
["2026-09-23T13:30:03.442014+00:00", "trade", 7.41, 7.0]
["2026-09-23T13:30:03.442015+00:00", "quote", 7.38, 7.42]
["2026-09-23T13:30:03.442022+00:00", "trade", 7.41, 293.0]
["2026-09-23T13:30:03.442022+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:30:03.442024+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:30:03.442037+00:00", "quote", 7.38, 7.42]
["2026-09-23T13:30:03.442054+00:00", "trade", 7.41, 6.0]
["2026-09-23T13:30:03.442064+00:00", "quote", 7.38, 7.42]
["2026-09-23T13:30:03.442071+00:00", "quote", 7.38, 7.42]
["2026-09-23T13:30:03.442074+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:30:03.442077+00:00", "quote", 7.38, 7.42]
["2026-09-23T13:30:03.442084+00:00", "quote", 7.38, 7.42]
["2026-09-23T13:30:03.442095+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.442098+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.442104+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.442110+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.442125+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:30:03.442139+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.442153+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.442159+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.442166+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.442317+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.442340+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.442375+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.442500+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.442547+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.446719+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.449129+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.498713+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.498721+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.516605+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.519221+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.519249+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.526397+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.542098+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.542105+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.542326+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.542401+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.542402+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.542499+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:03.579729+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:03.599987+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:03.600040+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:03.866639+00:00", "trade", 7.46, 600.0]
["2026-09-23T13:30:03.924252+00:00", "trade", 7.51, 79.0]
["2026-09-23T13:30:03.948240+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:03.990616+00:00", "trade", 7.46, 17.0]
["2026-09-23T13:30:04.004285+00:00", "trade", 7.4635, 1.0]
["2026-09-23T13:30:04.009993+00:00", "trade", 7.465, 99.0]
["2026-09-23T13:30:04.039655+00:00", "trade", 7.45, 199.0]
["2026-09-23T13:30:04.242135+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:30:04.351438+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:04.351460+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:04.371379+00:00", "trade", 7.446, 1.0]
["2026-09-23T13:30:04.418911+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:04.419058+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:04.419088+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.419810+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.436900+00:00", "trade", 7.45, 5.0]
["2026-09-23T13:30:04.470640+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.471023+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:04.471310+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:30:04.471325+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:04.475995+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:30:04.475995+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:04.476002+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:04.476010+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:30:04.476023+00:00", "trade", 7.4, 20.0]
["2026-09-23T13:30:04.476030+00:00", "trade", 7.39, 100.0]
["2026-09-23T13:30:04.476045+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:30:04.476052+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:30:04.476100+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:30:04.476129+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:30:04.476144+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:30:04.476164+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:30:04.476180+00:00", "trade", 7.4, 25.0]
["2026-09-23T13:30:04.476377+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:30:04.476490+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:30:04.476545+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:30:04.476780+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:30:04.476890+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:30:04.518356+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:30:04.537217+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:30:04.565544+00:00", "trade", 7.448, 5000.0]
["2026-09-23T13:30:04.590468+00:00", "trade", 7.52, 66.0]
["2026-09-23T13:30:04.590518+00:00", "trade", 7.52, 2.0]
["2026-09-23T13:30:04.590548+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:30:04.595291+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:30:04.683751+00:00", "trade", 7.46, 15.0]
["2026-09-23T13:30:04.724470+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:04.724587+00:00", "trade", 7.45, 1770.0]
["2026-09-23T13:30:04.773474+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:30:04.773570+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:30:04.806970+00:00", "trade", 7.46, 27.0]
["2026-09-23T13:30:04.807010+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:30:04.819858+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:04.826172+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:04.833936+00:00", "trade", 7.44, 1.0]
["2026-09-23T13:30:04.842784+00:00", "trade", 7.4, 2.0]
["2026-09-23T13:30:04.842784+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:30:04.842807+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:30:04.842838+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:30:04.842861+00:00", "trade", 7.4, 98.0]
["2026-09-23T13:30:04.842881+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.843438+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.843537+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.846052+00:00", "trade", 7.405, 86.0]
["2026-09-23T13:30:04.846053+00:00", "trade", 7.4, 300.0]
["2026-09-23T13:30:04.846053+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.846072+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.846085+00:00", "trade", 7.405, 250.0]
["2026-09-23T13:30:04.846085+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.846106+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.846118+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.846142+00:00", "trade", 7.405, 150.0]
["2026-09-23T13:30:04.846299+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.846429+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:30:04.846498+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:30:04.846532+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:30:04.846540+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:30:04.846576+00:00", "trade", 7.4, 100.0]
["2026-09-23T13:30:04.846584+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:30:04.846606+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.846610+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.846642+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.846763+00:00", "trade", 7.4, 200.0]
["2026-09-23T13:30:04.847046+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.847136+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.847238+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.847266+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.852963+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.852964+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:30:04.852964+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:30:04.852966+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:30:04.852970+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.852983+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.852987+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:30:04.852988+00:00", "trade", 7.41, 91.0]
["2026-09-23T13:30:04.852990+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.853004+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.853012+00:00", "trade", 7.41, 4.0]
["2026-09-23T13:30:04.853049+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.853358+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.853537+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:30:04.853537+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.853550+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.853552+00:00", "trade", 7.41, 15.0]
["2026-09-23T13:30:04.853608+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.853716+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.854149+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.854150+00:00", "trade", 7.41, 300.0]
["2026-09-23T13:30:04.854151+00:00", "trade", 7.41, 88.0]
["2026-09-23T13:30:04.854153+00:00", "trade", 7.41, 1674.0]
["2026-09-23T13:30:04.854154+00:00", "trade", 7.4, 300.0]
["2026-09-23T13:30:04.854157+00:00", "trade", 7.4, 200.0]
["2026-09-23T13:30:04.854159+00:00", "trade", 7.4, 1.0]
["2026-09-23T13:30:04.854161+00:00", "trade", 7.4, 100.0]
["2026-09-23T13:30:04.854161+00:00", "trade", 7.4, 100.0]
["2026-09-23T13:30:04.854163+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.854169+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.854197+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.854203+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.854211+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.854233+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.854300+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:30:04.854391+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:30:04.854416+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:30:04.854455+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:30:04.854463+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.854561+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.854621+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.854633+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.854653+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.854703+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.854726+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.854741+00:00", "trade", 7.415, 37.0]
["2026-09-23T13:30:04.854749+00:00", "trade", 7.415, 49.0]
["2026-09-23T13:30:04.854877+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.854929+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.855016+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:30:04.855084+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.855140+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.912763+00:00", "trade", 7.42, 17.0]
["2026-09-23T13:30:04.912807+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.915261+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.916778+00:00", "trade", 7.415, 383.0]
["2026-09-23T13:30:04.942053+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:04.942053+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.942055+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:04.942056+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:04.942057+00:00", "trade", 7.42, 600.0]
["2026-09-23T13:30:04.942060+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.942067+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.942074+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:04.942075+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:04.942076+00:00", "trade", 7.42, 200.0]
["2026-09-23T13:30:04.942082+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942102+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942109+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942111+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:04.942115+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942121+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942128+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942135+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942142+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942155+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942170+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:04.942170+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942177+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942185+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942246+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:04.942254+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:04.942314+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.942321+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.942329+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.942430+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.942499+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.942610+00:00", "trade", 7.42, 200.0]
["2026-09-23T13:30:04.942610+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.942612+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:04.942613+00:00", "trade", 7.42, 300.0]
["2026-09-23T13:30:04.942615+00:00", "trade", 7.42, 23.0]
["2026-09-23T13:30:04.942618+00:00", "trade", 7.42, 177.0]
["2026-09-23T13:30:04.942618+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.942625+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.942632+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:04.942641+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:04.942672+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:04.942793+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942860+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:04.942895+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:04.942967+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:04.942975+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:04.943033+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:04.943042+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.943098+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.974055+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.974087+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:30:04.974176+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:04.974207+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:04.974433+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:04.974577+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.974599+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.974757+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:04.974865+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:04.974887+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.004115+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.042087+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.042117+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.042517+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.042667+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.042762+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.042813+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.043165+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.046910+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.060857+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.078258+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:05.078302+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.137706+00:00", "trade", 7.415, 18.0]
["2026-09-23T13:30:05.138095+00:00", "trade", 7.415, 200.0]
["2026-09-23T13:30:05.138196+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.158117+00:00", "trade", 7.415, 116.0]
["2026-09-23T13:30:05.161013+00:00", "trade", 7.415, 84.0]
["2026-09-23T13:30:05.161037+00:00", "trade", 7.4, 42.0]
["2026-09-23T13:30:05.161148+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.161501+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.161571+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.174231+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.174593+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.174686+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.181432+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:30:05.209210+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.280644+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:05.364054+00:00", "trade", 7.424, 1.0]
["2026-09-23T13:30:05.370934+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.370935+00:00", "trade", 7.4, 100.0]
["2026-09-23T13:30:05.370936+00:00", "trade", 7.4, 137.0]
["2026-09-23T13:30:05.370937+00:00", "trade", 7.4, 66.0]
["2026-09-23T13:30:05.370941+00:00", "quote", 7.38, 7.43]
["2026-09-23T13:30:05.370954+00:00", "quote", 7.38, 7.42]
["2026-09-23T13:30:05.370961+00:00", "quote", 7.38, 7.42]
["2026-09-23T13:30:05.370969+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:30:05.370977+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:30:05.370977+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:30:05.370981+00:00", "trade", 7.41, 288.0]
["2026-09-23T13:30:05.370984+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:30:05.370991+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:30:05.370998+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:30:05.371005+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:05.371012+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:05.371027+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:05.371027+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:05.371028+00:00", "trade", 7.42, 124.0]
["2026-09-23T13:30:05.371029+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:05.371031+00:00", "trade", 7.42, 51.0]
["2026-09-23T13:30:05.371033+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:05.371034+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:05.371034+00:00", "trade", 7.42, 790.0]
["2026-09-23T13:30:05.371036+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:05.371036+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:05.371039+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:30:05.371054+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:05.371056+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:05.371060+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:05.371061+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:05.371068+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:05.371075+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:05.371081+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:05.371088+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:05.371095+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:05.371102+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.371116+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:30:05.371123+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.371129+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.371137+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.371151+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.371158+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.371165+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.371171+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.371177+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.371184+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371192+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371198+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371205+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371211+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371218+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371225+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371232+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371238+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371241+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371244+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371251+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371259+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371266+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371273+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371282+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371288+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371295+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371308+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371314+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371319+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371320+00:00", "trade", 7.42, 300.0]
["2026-09-23T13:30:05.371320+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371327+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371334+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371342+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371345+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371353+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371354+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371361+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371367+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371513+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371513+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371521+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371527+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371535+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371541+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371548+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371555+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371570+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371595+00:00", "quote", 7.42, 7.42]
["2026-09-23T13:30:05.371616+00:00", "trade", 7.42, 400.0]
["2026-09-23T13:30:05.371617+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371727+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371922+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:05.371927+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:30:05.371955+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:05.371983+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.371990+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.371997+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.372007+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.372014+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.372022+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.372029+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.372036+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.372098+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:30:05.372368+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:05.372389+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.386420+00:00", "trade", 7.415, 1700.0]
["2026-09-23T13:30:05.401968+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.402168+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.402678+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.440646+00:00", "trade", 7.39, 5200.0]
["2026-09-23T13:30:05.440715+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:30:05.440715+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.440717+00:00", "trade", 7.43, 300.0]
["2026-09-23T13:30:05.440722+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:05.440744+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:05.440748+00:00", "trade", 7.43, 124.0]
["2026-09-23T13:30:05.440749+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:30:05.440751+00:00", "trade", 7.43, 288.0]
["2026-09-23T13:30:05.440752+00:00", "trade", 7.43, 841.0]
["2026-09-23T13:30:05.440753+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:05.440756+00:00", "trade", 7.43, 300.0]
["2026-09-23T13:30:05.440756+00:00", "trade", 7.43, 800.0]
["2026-09-23T13:30:05.440760+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:05.440766+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:05.440773+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:05.440780+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:05.440786+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:30:05.440793+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:30:05.440800+00:00", "quote", 7.41, 7.44]
["2026-09-23T13:30:05.440808+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.441021+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.441048+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.441070+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:30:05.441115+00:00", "quote", 7.41, 7.44]
["2026-09-23T13:30:05.441134+00:00", "quote", 7.41, 7.44]
["2026-09-23T13:30:05.441150+00:00", "quote", 7.41, 7.44]
["2026-09-23T13:30:05.441159+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:05.441189+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:05.441211+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:05.441295+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.441348+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.441418+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.441559+00:00", "quote", 7.41, 7.44]
["2026-09-23T13:30:05.441625+00:00", "quote", 7.41, 7.44]
["2026-09-23T13:30:05.441754+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.441951+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.471878+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.526366+00:00", "trade", 7.396, 20.0]
["2026-09-23T13:30:05.527597+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.561260+00:00", "trade", 7.39, 5.0]
["2026-09-23T13:30:05.591834+00:00", "trade", 7.3857, 188.0]
["2026-09-23T13:30:05.597562+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.598083+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.598137+00:00", "quote", 7.39, 7.44]
["2026-09-23T13:30:05.609306+00:00", "quote", 7.39, 7.44]
["2026-09-23T13:30:05.609329+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:05.609344+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:30:05.609367+00:00", "quote", 7.39, 7.44]
["2026-09-23T13:30:05.609746+00:00", "quote", 7.39, 7.44]
["2026-09-23T13:30:05.616613+00:00", "trade", 7.3857, 1.0]
["2026-09-23T13:30:05.647282+00:00", "quote", 7.39, 7.44]
["2026-09-23T13:30:05.647289+00:00", "quote", 7.39, 7.44]
["2026-09-23T13:30:05.647702+00:00", "quote", 7.38, 7.44]
["2026-09-23T13:30:05.658185+00:00", "quote", 7.39, 7.44]
["2026-09-23T13:30:05.658224+00:00", "quote", 7.39, 7.44]
["2026-09-23T13:30:05.743665+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.743702+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.744463+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.744470+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.745240+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:30:05.745609+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.745665+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.745944+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.781824+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.781831+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.782209+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.782302+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.812256+00:00", "trade", 7.39, 100.0]
["2026-09-23T13:30:05.813084+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:05.832107+00:00", "trade", 7.4025, 180.0]
["2026-09-23T13:30:05.832589+00:00", "trade", 7.405, 180.0]
["2026-09-23T13:30:05.838773+00:00", "trade", 7.405, 300.0]
["2026-09-23T13:30:05.840545+00:00", "trade", 7.405, 4100.0]
["2026-09-23T13:30:05.840667+00:00", "trade", 7.41, 200.0]
["2026-09-23T13:30:05.840704+00:00", "trade", 7.41, 23.0]
["2026-09-23T13:30:05.841064+00:00", "trade", 7.415, 100.0]
["2026-09-23T13:30:05.854019+00:00", "trade", 7.402, 4468.0]
["2026-09-23T13:30:05.926979+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:06.128185+00:00", "trade", 7.415, 400.0]
["2026-09-23T13:30:06.128223+00:00", "trade", 7.415, 400.0]
["2026-09-23T13:30:06.135524+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:30:06.146203+00:00", "quote", 7.41, 7.44]
["2026-09-23T13:30:06.146233+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:30:06.146263+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:30:06.147007+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:30:06.180568+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:30:06.427126+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:30:06.427934+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:30:06.539208+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:30:06.539787+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:06.599332+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:06.748627+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:06.830214+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:06.897378+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:06.926042+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:06.934636+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:06.961834+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:06.962128+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:06.962671+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:06.963590+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:07.017274+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:07.017287+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:07.017301+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:07.017305+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:07.017306+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:30:07.017308+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:07.017309+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:07.017311+00:00", "trade", 7.45, 91.0]
["2026-09-23T13:30:07.017314+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:07.017317+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:07.017319+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:07.017325+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:07.017327+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:07.017350+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:07.017359+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:07.017381+00:00", "trade", 7.45, 15.0]
["2026-09-23T13:30:07.017393+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:07.017394+00:00", "trade", 7.45, 4.0]
["2026-09-23T13:30:07.017411+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:07.017505+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:07.017611+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:07.017612+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:07.017653+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:07.017684+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:07.017691+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:07.017728+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:07.017735+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.017893+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.017897+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.017970+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.022506+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:07.023285+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.024234+00:00", "trade", 7.465, 1.0]
["2026-09-23T13:30:07.027400+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.058343+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.126171+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.126685+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.126686+00:00", "trade", 7.47, 600.0]
["2026-09-23T13:30:07.126706+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:30:07.126708+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.126794+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.126942+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.126980+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:30:07.126984+00:00", "trade", 7.47, 1.0]
["2026-09-23T13:30:07.127065+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.127142+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:07.127162+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:07.127178+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:07.127349+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.127413+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:07.127423+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:30:07.127434+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.127435+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:30:07.127444+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.127463+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.127467+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.127479+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.127573+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.127612+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.127616+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:07.127632+00:00", "trade", 7.47, 300.0]
["2026-09-23T13:30:07.127632+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.127637+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:30:07.127668+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.127674+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.127688+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.127689+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.127845+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.127936+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.127963+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.127987+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:07.128008+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:30:07.128171+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:30:07.128221+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:30:07.128312+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:30:07.128471+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:07.128565+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:30:07.131950+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:07.138885+00:00", "trade", 7.48, 121.0]
["2026-09-23T13:30:07.138886+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:30:07.138904+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.138920+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.138921+00:00", "trade", 7.48, 172.0]
["2026-09-23T13:30:07.138921+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:07.138928+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:07.138929+00:00", "trade", 7.48, 26.0]
["2026-09-23T13:30:07.138943+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:07.138950+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:07.138955+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.138963+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.138971+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.139062+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.139473+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.139580+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.143270+00:00", "trade", 7.48, 46.0]
["2026-09-23T13:30:07.143654+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:30:07.145938+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.147271+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.147278+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.155901+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:30:07.156029+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:07.156053+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:07.156054+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:30:07.156055+00:00", "trade", 7.47, 121.0]
["2026-09-23T13:30:07.156058+00:00", "trade", 7.47, 172.0]
["2026-09-23T13:30:07.156058+00:00", "trade", 7.47, 26.0]
["2026-09-23T13:30:07.156060+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:07.156067+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.156081+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.156094+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.156095+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.156102+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.156109+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:07.156116+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.156123+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.207279+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.208970+00:00", "trade", 7.47, 33.0]
["2026-09-23T13:30:07.239097+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:07.239496+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:07.239588+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:07.249468+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:07.249496+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:07.260497+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:07.290171+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:07.290178+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:07.290200+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:07.290582+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:07.290675+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:07.341095+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:07.341102+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:07.490241+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:07.635033+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:07.654848+00:00", "trade", 7.44, 4.0]
["2026-09-23T13:30:08.038028+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.038062+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.086659+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.302649+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:08.497501+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.497597+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.509217+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.512101+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.517756+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.532424+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.532481+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.532887+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.533381+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.533438+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.647245+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.725936+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.726401+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.726904+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:08.726960+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:09.067471+00:00", "trade", 7.46, 250.0]
["2026-09-23T13:30:09.067772+00:00", "trade", 7.46, 250.0]
["2026-09-23T13:30:09.068203+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:09.068299+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:09.068579+00:00", "trade", 7.46, 250.0]
["2026-09-23T13:30:09.068874+00:00", "trade", 7.46, 250.0]
["2026-09-23T13:30:09.069179+00:00", "trade", 7.46, 71.0]
["2026-09-23T13:30:09.103590+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:10.048211+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:10.180216+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:10.197453+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:10.229514+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:10.252355+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:10.252356+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:10.252357+00:00", "trade", 7.45, 600.0]
["2026-09-23T13:30:10.252359+00:00", "trade", 7.45, 35.0]
["2026-09-23T13:30:10.252362+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:10.252379+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:10.252384+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:10.252392+00:00", "trade", 7.45, 64.0]
["2026-09-23T13:30:10.252405+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:10.252412+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:10.252419+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:10.252427+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:10.252439+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:10.252732+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:10.252733+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:10.252743+00:00", "trade", 7.44, 64.0]
["2026-09-23T13:30:10.252797+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:10.252920+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:10.253016+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:10.253070+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:10.253078+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:10.253090+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:10.253099+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:10.253112+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:10.253346+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:10.253533+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:10.253556+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:10.253581+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:10.253789+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:10.254360+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:10.257377+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:10.305622+00:00", "quote", 7.42, 7.46]
["2026-09-23T13:30:10.305678+00:00", "quote", 7.42, 7.46]
["2026-09-23T13:30:10.305940+00:00", "quote", 7.41, 7.46]
["2026-09-23T13:30:10.306033+00:00", "quote", 7.41, 7.46]
["2026-09-23T13:30:10.306122+00:00", "quote", 7.42, 7.46]
["2026-09-23T13:30:10.306385+00:00", "quote", 7.41, 7.46]
["2026-09-23T13:30:10.309608+00:00", "quote", 7.41, 7.46]
["2026-09-23T13:30:10.330654+00:00", "trade", 7.435, 5.0]
["2026-09-23T13:30:10.373179+00:00", "quote", 7.42, 7.46]
["2026-09-23T13:30:10.373321+00:00", "quote", 7.42, 7.46]
["2026-09-23T13:30:10.373531+00:00", "quote", 7.42, 7.46]
["2026-09-23T13:30:10.373740+00:00", "quote", 7.42, 7.46]
["2026-09-23T13:30:10.396489+00:00", "quote", 7.42, 7.46]
["2026-09-23T13:30:10.396512+00:00", "quote", 7.42, 7.46]
["2026-09-23T13:30:10.396867+00:00", "quote", 7.42, 7.46]
["2026-09-23T13:30:10.397368+00:00", "quote", 7.42, 7.46]
["2026-09-23T13:30:10.614200+00:00", "quote", 7.42, 7.46]
["2026-09-23T13:30:10.614233+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:10.614464+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:10.614471+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:10.614478+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:10.614485+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:30:10.614502+00:00", "trade", 7.43, 6.0]
["2026-09-23T13:30:10.614506+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:30:10.614925+00:00", "quote", 7.41, 7.44]
["2026-09-23T13:30:10.615037+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:10.615093+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:30:10.615170+00:00", "trade", 7.44, 25.0]
["2026-09-23T13:30:10.615188+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:10.615437+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:10.615459+00:00", "quote", 7.41, 7.44]
["2026-09-23T13:30:10.615493+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:10.615970+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:10.618500+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.618856+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.622569+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.622577+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.623011+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.623055+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.665294+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.676223+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:10.718448+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:10.718663+00:00", "quote", 7.41, 7.46]
["2026-09-23T13:30:10.740554+00:00", "quote", 7.41, 7.46]
["2026-09-23T13:30:10.740930+00:00", "quote", 7.4, 7.46]
["2026-09-23T13:30:10.741257+00:00", "quote", 7.4, 7.46]
["2026-09-23T13:30:10.741277+00:00", "quote", 7.4, 7.46]
["2026-09-23T13:30:10.771990+00:00", "quote", 7.4, 7.46]
["2026-09-23T13:30:10.776834+00:00", "quote", 7.4, 7.46]
["2026-09-23T13:30:10.800919+00:00", "quote", 7.4, 7.46]
["2026-09-23T13:30:10.801028+00:00", "quote", 7.4, 7.46]
["2026-09-23T13:30:10.807342+00:00", "quote", 7.4, 7.46]
["2026-09-23T13:30:10.833153+00:00", "quote", 7.4, 7.46]
["2026-09-23T13:30:10.834803+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.865400+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.870013+00:00", "quote", 7.4, 7.46]
["2026-09-23T13:30:10.870072+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.918636+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.919009+00:00", "quote", 7.4, 7.46]
["2026-09-23T13:30:10.919065+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.949783+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:10.950485+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:10.950541+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:10.950912+00:00", "quote", 7.41, 7.46]
["2026-09-23T13:30:10.950968+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:10.951339+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:10.970234+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:10.990597+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:10.990972+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.991022+00:00", "quote", 7.4, 7.46]
["2026-09-23T13:30:10.991114+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.991299+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:10.991340+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:11.026040+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:11.026428+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:11.026933+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:11.227182+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:11.227581+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:11.228085+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:11.247269+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:30:11.276173+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:11.328613+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:11.339197+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:11.339575+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:11.340080+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:11.410154+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:12.170597+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:30:12.177223+00:00", "quote", 7.41, 7.46]
["2026-09-23T13:30:12.177594+00:00", "quote", 7.41, 7.47]
["2026-09-23T13:30:12.177734+00:00", "quote", 7.41, 7.46]
["2026-09-23T13:30:12.177743+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:12.177768+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:12.178122+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:12.178485+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:12.220202+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:12.220702+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:12.301986+00:00", "quote", 7.41, 7.45]
["2026-09-23T13:30:12.302368+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.302686+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.302747+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.363186+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.363565+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.364068+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.466465+00:00", "trade", 7.4162, 12.0]
["2026-09-23T13:30:12.534811+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.576614+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.576995+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.577052+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.609181+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.609898+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.613057+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.659178+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.659558+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.659589+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.659646+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.660063+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.695012+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.695394+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.695504+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.718922+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.719297+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.750130+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.750506+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.750655+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.782036+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.782416+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.782470+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.782792+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.783162+00:00", "quote", 7.4, 7.45]
["2026-09-23T13:30:12.783187+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.783489+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.783959+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.836822+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.837323+00:00", "quote", 7.4, 7.44]
["2026-09-23T13:30:12.950177+00:00", "quote", 7.41, 7.44]
["2026-09-23T13:30:12.950208+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:30:12.952359+00:00", "trade", 7.438, 100.0]
["2026-09-23T13:30:13.071100+00:00", "trade", 7.43, 250.0]
["2026-09-23T13:30:13.071168+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:30:13.076725+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:30:13.100861+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:30:13.132143+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:30:13.132158+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:30:13.132169+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:30:13.132174+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:30:13.132178+00:00", "trade", 7.44, 64.0]
["2026-09-23T13:30:13.132186+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:13.132211+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:30:13.132250+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:13.132318+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.132500+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.132549+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.132570+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:13.132590+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.132591+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:13.132624+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.132625+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.132632+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.132659+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.132671+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.132721+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.132739+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:13.132775+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.132785+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:13.132804+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:13.132807+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:13.132812+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:13.132819+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.132826+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.132833+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.133126+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.133149+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.133156+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.135249+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.137234+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:13.137234+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.137235+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:13.137236+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:13.137259+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.137265+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.137272+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.137323+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.137603+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.137679+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:13.137686+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:13.137931+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:30:13.137932+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:13.137938+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.137949+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.137956+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.137987+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.137994+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138081+00:00", "trade", 7.45, 14.0]
["2026-09-23T13:30:13.138093+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:13.138098+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:13.138221+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138235+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:13.138235+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138236+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:30:13.138238+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:13.138239+00:00", "trade", 7.45, 14.0]
["2026-09-23T13:30:13.138241+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138255+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138261+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138261+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.138276+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.138280+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.138283+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.138284+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.138289+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.138296+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.138297+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138316+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138323+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:30:13.138353+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:30:13.138353+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:13.138354+00:00", "trade", 7.45, 49.0]
["2026-09-23T13:30:13.138354+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:30:13.138359+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138407+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138525+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138574+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138578+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138619+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138620+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138640+00:00", "trade", 7.45, 75.0]
["2026-09-23T13:30:13.138663+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138700+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138732+00:00", "trade", 7.45, 250.0]
["2026-09-23T13:30:13.138776+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138795+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138811+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138820+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138868+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138882+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.138968+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.139299+00:00", "trade", 7.45, 250.0]
["2026-09-23T13:30:13.139314+00:00", "trade", 7.45, 250.0]
["2026-09-23T13:30:13.139409+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.139437+00:00", "trade", 7.45, 250.0]
["2026-09-23T13:30:13.139587+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.142236+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.142576+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.142668+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.142678+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.142818+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.142995+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.143372+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.143392+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.143425+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.143515+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.143570+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.144311+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.144336+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.145093+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.154505+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.155317+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.155325+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.161893+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.169289+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:30:13.169901+00:00", "trade", 7.445, 200.0]
["2026-09-23T13:30:13.174591+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.174960+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.175052+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.187859+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.211926+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.221419+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.221794+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.221889+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.243922+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.256794+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.418599+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.418990+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.419084+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.511561+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.511954+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.512047+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.551215+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.551594+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.551686+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.607172+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.607554+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.607644+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.661623+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.662007+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.662119+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.694901+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.695276+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.695366+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.737516+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.737893+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.737984+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.770582+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.770958+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.771048+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.835634+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.836009+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:13.836101+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.890151+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.890530+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:13.891025+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:14.088100+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:14.103203+00:00", "trade", 7.449, 100.0]
["2026-09-23T13:30:14.104000+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:14.115368+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:14.175698+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:14.183356+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:14.485598+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:15.034816+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:15.115690+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:15.148122+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:15.198176+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:30:15.198972+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:15.259572+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:15.293431+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:16.795803+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:17.197520+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:18.115559+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:18.270680+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:30:18.270705+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:18.270711+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:18.270717+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:18.270727+00:00", "trade", 7.445, 400.0]
["2026-09-23T13:30:18.270752+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:18.270760+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:18.270979+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:18.270985+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:18.271083+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:18.271085+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:18.271085+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:18.271095+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:18.271143+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:18.271160+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:18.271160+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:18.271221+00:00", "trade", 7.45, 250.0]
["2026-09-23T13:30:18.271233+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:18.271240+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:18.271240+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:18.271247+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:18.271261+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:18.271330+00:00", "trade", 7.45, 250.0]
["2026-09-23T13:30:18.271353+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:18.271381+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:18.271453+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:18.271512+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:18.271527+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:18.271583+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:18.271662+00:00", "trade", 7.45, 92.0]
["2026-09-23T13:30:18.271664+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:18.271825+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:18.271837+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:18.271954+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:18.272071+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:18.272283+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:18.306210+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:18.306237+00:00", "trade", 7.46, 113.0]
["2026-09-23T13:30:18.306266+00:00", "trade", 7.46, 87.0]
["2026-09-23T13:30:18.306657+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:30:18.306806+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:18.459861+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:30:18.467395+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:30:19.964152+00:00", "trade", 7.45, 2.0]
["2026-09-23T13:30:19.964187+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:19.964344+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:19.964345+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:19.964365+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:19.964372+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:19.964533+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:19.964759+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:19.965083+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:19.968815+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:19.968821+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:19.968839+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:19.986635+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:19.987210+00:00", "trade", 7.445, 200.0]
["2026-09-23T13:30:19.987219+00:00", "trade", 7.445, 200.0]
["2026-09-23T13:30:20.025220+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:20.028953+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:20.057784+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:30:20.057786+00:00", "trade", 7.45, 2.0]
["2026-09-23T13:30:20.057787+00:00", "trade", 7.45, 1500.0]
["2026-09-23T13:30:20.057799+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:20.057806+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:20.057820+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:20.057835+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:20.057842+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:20.057848+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:20.057869+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:20.057876+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:20.057883+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:20.057896+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:20.057903+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:20.058175+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:20.058186+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:20.058243+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:20.058283+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:20.058409+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:20.058436+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:20.058437+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:20.058438+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:30:20.058439+00:00", "trade", 7.45, 199.0]
["2026-09-23T13:30:20.058450+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:20.058458+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:20.058465+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:20.058536+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:20.058699+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:20.058860+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:20.065494+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:20.074175+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:20.074208+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:20.088786+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:20.116495+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:20.160532+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:20.177166+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:20.190134+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:20.201533+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:20.230622+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:20.230655+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:20.260861+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:20.707084+00:00", "trade", 7.45, 50.0]
["2026-09-23T13:30:20.922162+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:21.689100+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:21.725440+00:00", "trade", 7.46, 2.0]
["2026-09-23T13:30:21.849632+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:21.867635+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:23.258568+00:00", "trade", 7.456, 30.0]
["2026-09-23T13:30:23.585352+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:23.795486+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:23.796171+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:23.843187+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:23.848225+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:24.890950+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:24.961502+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.036840+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.036936+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.048973+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.092422+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.093237+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.215558+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.236450+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.236544+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.276011+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.806891+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.812472+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.813061+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.819760+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:25.841660+00:00", "trade", 7.45, 150.0]
["2026-09-23T13:30:25.879566+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:26.065015+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:26.098134+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:26.179515+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:26.548848+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:26.548882+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:26.549800+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:26.580837+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:26.609414+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:26.673225+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:26.752242+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:26.882271+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:26.962234+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:27.079688+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:27.080670+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:27.080670+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:27.080672+00:00", "trade", 7.46, 366.0]
["2026-09-23T13:30:27.080677+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:27.080696+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:27.080709+00:00", "trade", 7.46, 26.0]
["2026-09-23T13:30:27.080722+00:00", "trade", 7.46, 120.0]
["2026-09-23T13:30:27.080722+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:27.080730+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:27.080737+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:27.080959+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:27.081009+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:27.081065+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:27.081295+00:00", "trade", 7.46, 90.0]
["2026-09-23T13:30:27.081304+00:00", "trade", 7.46, 90.0]
["2026-09-23T13:30:27.081356+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:27.081736+00:00", "trade", 7.46, 90.0]
["2026-09-23T13:30:27.082255+00:00", "trade", 7.455, 51.0]
["2026-09-23T13:30:27.087724+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:27.088093+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:27.088416+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:27.088430+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:27.088865+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:27.090967+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:27.094547+00:00", "trade", 7.46, 90.0]
["2026-09-23T13:30:27.095311+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:27.128229+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:27.128269+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:27.177373+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:27.192995+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:27.261400+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:27.277836+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:27.286166+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:27.410438+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:27.976092+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:27.976512+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:28.101644+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:28.102037+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:28.320757+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:28.320837+00:00", "trade", 7.45, 12.0]
["2026-09-23T13:30:28.524047+00:00", "trade", 7.445, 10.0]
["2026-09-23T13:30:29.719910+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:29.723306+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:30:30.590231+00:00", "trade", 7.46, 2.0]
["2026-09-23T13:30:30.653428+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:30.655062+00:00", "trade", 7.46, 2.0]
["2026-09-23T13:30:30.709072+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:30.741319+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:30:31.499503+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:31.562669+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:31.563452+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:32.707952+00:00", "trade", 7.4445, 1.0]
["2026-09-23T13:30:33.303378+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:33.385195+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:33.519780+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:34.173037+00:00", "trade", 7.45, 45.0]
["2026-09-23T13:30:34.173113+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:34.173777+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:34.415041+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:34.415048+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:34.415441+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:34.500053+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:30:34.500060+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:34.500803+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:34.616182+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:34.617134+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:34.663075+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:35.376994+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:35.377504+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:35.378722+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:35.580202+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:35.580702+00:00", "trade", 7.4483, 300.0]
["2026-09-23T13:30:35.581204+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:35.581697+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:35.583788+00:00", "trade", 7.45, 250.0]
["2026-09-23T13:30:35.583793+00:00", "trade", 7.45, 250.0]
["2026-09-23T13:30:35.583800+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:35.584062+00:00", "trade", 7.45, 125.0]
["2026-09-23T13:30:35.584067+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.584086+00:00", "trade", 7.45, 155.0]
["2026-09-23T13:30:35.584086+00:00", "trade", 7.45, 125.0]
["2026-09-23T13:30:35.584100+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.584173+00:00", "trade", 7.45, 37.0]
["2026-09-23T13:30:35.584188+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:35.584190+00:00", "trade", 7.45, 125.0]
["2026-09-23T13:30:35.584241+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:30:35.584243+00:00", "trade", 7.45, 150.0]
["2026-09-23T13:30:35.584252+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:35.584258+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.584269+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:35.584271+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.584303+00:00", "trade", 7.45, 45.0]
["2026-09-23T13:30:35.584315+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.584323+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.584324+00:00", "trade", 7.45, 300.0]
["2026-09-23T13:30:35.584325+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:35.584326+00:00", "trade", 7.45, 191.0]
["2026-09-23T13:30:35.584343+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.584350+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.584350+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:30:35.584392+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:35.584393+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.584394+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.584399+00:00", "trade", 7.45, 125.0]
["2026-09-23T13:30:35.584417+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.584428+00:00", "trade", 7.45, 262.0]
["2026-09-23T13:30:35.584473+00:00", "trade", 7.45, 75.0]
["2026-09-23T13:30:35.584490+00:00", "trade", 7.45, 45.0]
["2026-09-23T13:30:35.584563+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.584610+00:00", "trade", 7.45, 500.0]
["2026-09-23T13:30:35.584695+00:00", "trade", 7.45, 524.0]
["2026-09-23T13:30:35.584857+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:35.584857+00:00", "trade", 7.445, 60.0]
["2026-09-23T13:30:35.584892+00:00", "trade", 7.445, 275.0]
["2026-09-23T13:30:35.585307+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.585323+00:00", "trade", 7.45, 425.0]
["2026-09-23T13:30:35.585429+00:00", "trade", 7.445, 45.0]
["2026-09-23T13:30:35.585440+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.586083+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:30:35.590231+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.590288+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.614656+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.614694+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.708019+00:00", "trade", 7.4486, 100.0]
["2026-09-23T13:30:35.708539+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:35.708601+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:35.709041+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:35.709099+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:35.754612+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:35.791177+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:35.867566+00:00", "trade", 7.4572, 70.0]
["2026-09-23T13:30:35.888203+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:36.094807+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:30:36.094869+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:36.095354+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:36.095413+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:36.097188+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:36.185337+00:00", "trade", 7.44, 2.0]
["2026-09-23T13:30:36.219099+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:36.274278+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:37.023786+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:38.082055+00:00", "trade", 7.434, 1.0]
["2026-09-23T13:30:38.403158+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:38.706379+00:00", "trade", 7.45, 2.0]
["2026-09-23T13:30:38.707720+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:38.805687+00:00", "trade", 7.446, 32.0]
["2026-09-23T13:30:39.481154+00:00", "trade", 7.44, 1100.0]
["2026-09-23T13:30:39.481188+00:00", "trade", 7.44, 500.0]
["2026-09-23T13:30:40.092341+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:30:40.115772+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:30:40.115982+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:40.116210+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:30:40.655026+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:40.655274+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:40.655281+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:40.655343+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:41.005216+00:00", "trade", 7.4307, 3.0]
["2026-09-23T13:30:41.026138+00:00", "trade", 7.4307, 1.0]
["2026-09-23T13:30:41.298841+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:30:41.619663+00:00", "trade", 7.446, 1.0]
["2026-09-23T13:30:42.704201+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:42.915238+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:30:43.376833+00:00", "trade", 7.44, 1.0]
["2026-09-23T13:30:43.398606+00:00", "trade", 7.44, 1.0]
["2026-09-23T13:30:44.481924+00:00", "trade", 7.446, 1.0]
["2026-09-23T13:30:45.946943+00:00", "trade", 7.4374, 83.0]
["2026-09-23T13:30:46.129184+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:46.177596+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:30:46.178013+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:30:46.567775+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:46.856930+00:00", "trade", 7.4499, 800.0]
["2026-09-23T13:30:46.880638+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:46.941951+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:47.198165+00:00", "trade", 7.44, 10.0]
["2026-09-23T13:30:47.355150+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:30:47.695393+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:30:47.946816+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:30:48.764239+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:48.771644+00:00", "trade", 7.45, 202.0]
["2026-09-23T13:30:48.771668+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:48.771673+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:48.771682+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:48.771689+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:48.771696+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:48.771703+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:48.771717+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:48.771718+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:48.771721+00:00", "trade", 7.45, 193.0]
["2026-09-23T13:30:48.771721+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:48.771725+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:48.771725+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:48.771730+00:00", "trade", 7.45, 300.0]
["2026-09-23T13:30:48.771732+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:48.771767+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:48.771994+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:48.772011+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:30:48.772077+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:48.772079+00:00", "trade", 7.45, 2.0]
["2026-09-23T13:30:48.772079+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:48.772080+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:48.772157+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:48.772186+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:48.772537+00:00", "trade", 7.45, 52.0]
["2026-09-23T13:30:48.772782+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:48.776407+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:48.776683+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:48.776881+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:48.811967+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:48.812344+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:48.832209+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:48.855551+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:48.883623+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:48.889209+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:49.147223+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:49.152904+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:49.173360+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:49.221300+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:49.362196+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:49.866003+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:49.899773+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:50.089203+00:00", "trade", 7.456, 1.0]
["2026-09-23T13:30:50.091644+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:50.092217+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:50.127272+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:50.973499+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:51.592706+00:00", "trade", 7.44, 2.0]
["2026-09-23T13:30:52.236115+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:52.236116+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:52.236117+00:00", "trade", 7.46, 226.0]
["2026-09-23T13:30:52.236122+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:30:52.236136+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:52.236144+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:52.236144+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:52.236177+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:52.236184+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:52.236198+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:52.236276+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:30:52.236325+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:52.236326+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:52.236386+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:52.236425+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:52.236651+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:52.236756+00:00", "trade", 7.46, 2.0]
["2026-09-23T13:30:52.237036+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:30:52.237050+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:52.237057+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:52.237068+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:52.237069+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:30:52.237070+00:00", "trade", 7.47, 145.0]
["2026-09-23T13:30:52.237076+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:52.237089+00:00", "trade", 7.47, 1.0]
["2026-09-23T13:30:52.237095+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:30:52.237128+00:00", "trade", 7.47, 63.0]
["2026-09-23T13:30:52.237129+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:30:52.237135+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:52.237148+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:52.237150+00:00", "quote", 7.47, 7.47]
["2026-09-23T13:30:52.237176+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:30:52.279883+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:52.297407+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:52.311375+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:30:52.311401+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:52.312095+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:52.336363+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:52.343476+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:52.362271+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:52.376300+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:30:52.420538+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:52.828238+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:53.236017+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:53.872726+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:54.093675+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:30:54.094497+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:54.094591+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:54.094597+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:54.094604+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:54.094611+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:30:54.094919+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:54.094971+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:54.102676+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:54.102704+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:54.139330+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:54.139337+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:54.155433+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:56.001273+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:57.533392+00:00", "trade", 7.45, 13.0]
["2026-09-23T13:30:57.533756+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:30:57.754459+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:30:57.979523+00:00", "trade", 7.455, 55.0]
["2026-09-23T13:30:58.000695+00:00", "trade", 7.464, 100.0]
["2026-09-23T13:30:59.117273+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:00.000321+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:00.009934+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:31:00.013977+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:31:00.202696+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:00.202753+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:00.202762+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:00.202806+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:00.202847+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:00.203298+00:00", "trade", 7.45, 55.0]
["2026-09-23T13:31:00.233600+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:00.576020+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:31:00.576102+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:00.576160+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:00.701383+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:01.187846+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:01.324377+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:01.342663+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:01.750440+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:01.914849+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:02.532316+00:00", "trade", 7.4699, 600.0]
["2026-09-23T13:31:03.012393+00:00", "trade", 7.4497, 1.0]
["2026-09-23T13:31:03.030640+00:00", "trade", 7.4497, 1.0]
["2026-09-23T13:31:03.076913+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:03.294401+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:03.310388+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:03.317244+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:03.340061+00:00", "trade", 7.4497, 4.0]
["2026-09-23T13:31:03.340814+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:03.340859+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:03.340940+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:03.357653+00:00", "trade", 7.4497, 1.0]
["2026-09-23T13:31:03.426614+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:31:03.590990+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:03.591037+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:03.591083+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:31:05.019319+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:05.019326+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:05.019333+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:05.019341+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:05.019374+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:05.019383+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:05.019384+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:31:05.019385+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:31:05.019388+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:31:05.019389+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:05.019390+00:00", "trade", 7.44, 232.0]
["2026-09-23T13:31:05.019392+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:31:05.019396+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:05.019415+00:00", "trade", 7.45, 15.0]
["2026-09-23T13:31:05.019554+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:05.019624+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:05.019631+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:05.019639+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:05.019647+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:05.019663+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:31:05.019664+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:05.019705+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:05.019741+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:05.019749+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:05.019764+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:05.019772+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:05.019806+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:05.020000+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:05.020257+00:00", "trade", 7.44, 439.0]
["2026-09-23T13:31:05.020281+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.020282+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:31:05.020301+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020308+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020323+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020424+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020656+00:00", "trade", 7.42, 200.0]
["2026-09-23T13:31:05.020656+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020663+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020680+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020681+00:00", "trade", 7.42, 18.0]
["2026-09-23T13:31:05.020681+00:00", "trade", 7.42, 600.0]
["2026-09-23T13:31:05.020683+00:00", "trade", 7.42, 50.0]
["2026-09-23T13:31:05.020687+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020708+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020715+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020729+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020836+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020873+00:00", "trade", 7.43, 250.0]
["2026-09-23T13:31:05.020892+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020913+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020921+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020928+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020935+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020942+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020948+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020949+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:31:05.020950+00:00", "trade", 7.42, 600.0]
["2026-09-23T13:31:05.020955+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.020992+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.021040+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.021069+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.021205+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.021215+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:31:05.021222+00:00", "trade", 7.43, 250.0]
["2026-09-23T13:31:05.021271+00:00", "trade", 7.43, 250.0]
["2026-09-23T13:31:05.021276+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:31:05.021281+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.021293+00:00", "trade", 7.43, 50.0]
["2026-09-23T13:31:05.021312+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:31:05.021314+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.021382+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:05.021406+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:05.021407+00:00", "trade", 7.42, 300.0]
["2026-09-23T13:31:05.021414+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:05.021448+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:05.021448+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:05.021455+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.021503+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.021680+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.022227+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.024964+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.024992+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.025689+00:00", "trade", 7.42, 6.0]
["2026-09-23T13:31:05.025737+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.027043+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.030937+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.036287+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.036550+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.055779+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.058175+00:00", "trade", 7.42, 400.0]
["2026-09-23T13:31:05.121657+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.121700+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.122077+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.122583+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.123410+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:31:05.131401+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.131408+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.131415+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:05.131422+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:05.131439+00:00", "trade", 7.42, 50.0]
["2026-09-23T13:31:05.131486+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:05.131487+00:00", "trade", 7.42, 240.0]
["2026-09-23T13:31:05.131509+00:00", "trade", 7.42, 60.0]
["2026-09-23T13:31:05.131510+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:31:05.131516+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.131516+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.131530+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.131530+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.131544+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.131550+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.131565+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.131591+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.131652+00:00", "trade", 7.42, 200.0]
["2026-09-23T13:31:05.131709+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.131721+00:00", "trade", 7.42, 200.0]
["2026-09-23T13:31:05.131735+00:00", "trade", 7.425, 250.0]
["2026-09-23T13:31:05.131736+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.131804+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.131832+00:00", "trade", 7.42, 93.0]
["2026-09-23T13:31:05.131875+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:31:05.132569+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.132580+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.132644+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.132671+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.134681+00:00", "trade", 7.42, 76.0]
["2026-09-23T13:31:05.134725+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.135765+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.135772+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.135778+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.135785+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.135791+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.135800+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.135803+00:00", "trade", 7.42, 107.0]
["2026-09-23T13:31:05.135809+00:00", "trade", 7.42, 86.0]
["2026-09-23T13:31:05.136104+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.136324+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.137883+00:00", "trade", 7.42, 86.0]
["2026-09-23T13:31:05.142216+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.152488+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.182285+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.182314+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.182778+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.183015+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.232052+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.232346+00:00", "trade", 7.4385, 20.0]
["2026-09-23T13:31:05.236800+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:05.236821+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:31:05.236821+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:05.236840+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.236856+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.236875+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.238123+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.238787+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.259937+00:00", "trade", 7.425, 600.0]
["2026-09-23T13:31:05.644858+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:31:05.644881+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.644888+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.644894+00:00", "trade", 7.43, 500.0]
["2026-09-23T13:31:05.644895+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.644915+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.644919+00:00", "trade", 7.43, 183.0]
["2026-09-23T13:31:05.644919+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.644922+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.644930+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.644936+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.644943+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.644967+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.645163+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.645275+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.645338+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:05.645367+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:05.645614+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:05.645763+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:05.646020+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:05.646039+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:05.646051+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.646519+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.646747+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.646953+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.646979+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.647915+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.648284+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.660712+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.668916+00:00", "trade", 7.43, 328.0]
["2026-09-23T13:31:05.668957+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.668985+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.686657+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.692455+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:31:05.692493+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.721826+00:00", "trade", 7.4228, 311.0]
["2026-09-23T13:31:05.734196+00:00", "trade", 7.4249, 125.0]
["2026-09-23T13:31:05.743336+00:00", "trade", 7.4228, 1.0]
["2026-09-23T13:31:05.746522+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:05.746547+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.747341+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.747362+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.778458+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.778464+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.801678+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.802248+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.874237+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.992184+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:05.992761+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:06.006524+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:06.006531+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:06.055558+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:06.177936+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:06.359520+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:06.360230+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:06.360349+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:06.391770+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:06.517088+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:06.517468+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:07.242192+00:00", "trade", 7.425, 20.0]
["2026-09-23T13:31:07.242192+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.242193+00:00", "trade", 7.42, 30.0]
["2026-09-23T13:31:07.242231+00:00", "trade", 7.42, 26.0]
["2026-09-23T13:31:07.242258+00:00", "trade", 7.42, 44.0]
["2026-09-23T13:31:07.242259+00:00", "trade", 7.42, 26.0]
["2026-09-23T13:31:07.242266+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242282+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242289+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242310+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242493+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242613+00:00", "trade", 7.42, 28.0]
["2026-09-23T13:31:07.242652+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242751+00:00", "trade", 7.42, 250.0]
["2026-09-23T13:31:07.242817+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:31:07.242819+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:31:07.242820+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:31:07.242846+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242883+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242890+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242893+00:00", "trade", 7.42, 228.0]
["2026-09-23T13:31:07.242898+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242905+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242912+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242918+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242925+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242932+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242939+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.242946+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.243102+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.243112+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.243133+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:07.243192+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.243228+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.243257+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:07.243591+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:07.243675+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:07.243831+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:07.244033+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.244058+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.247920+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.248223+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.248227+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.255557+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.268626+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.268655+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.268661+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.273611+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.273620+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.274446+00:00", "trade", 7.41, 200.0]
["2026-09-23T13:31:07.274487+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.274512+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.287842+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.287868+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.289223+00:00", "trade", 7.42, 400.0]
["2026-09-23T13:31:07.304744+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.306691+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.343308+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:07.405776+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:07.405799+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:07.406489+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:07.406510+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:07.459414+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:07.576205+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:07.701179+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:07.796235+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:08.372420+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:08.582344+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:08.594858+00:00", "trade", 7.415, 200.0]
["2026-09-23T13:31:08.595022+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:08.718983+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:08.928270+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:09.561284+00:00", "trade", 7.415, 1.0]
["2026-09-23T13:31:10.207266+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:10.402742+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:10.610215+00:00", "quote", 7.4, 7.43]
["2026-09-23T13:31:10.657308+00:00", "trade", 7.4295, 79.0]
["2026-09-23T13:31:10.659403+00:00", "trade", 7.421, 1.0]
["2026-09-23T13:31:10.674290+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:31:10.674969+00:00", "trade", 7.43, 23.0]
["2026-09-23T13:31:10.675048+00:00", "trade", 7.43, 82.0]
["2026-09-23T13:31:10.856395+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:10.856423+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:10.858559+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:10.865382+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:11.019766+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:11.020155+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:11.020657+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:11.062213+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:11.063119+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:11.395738+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:11.396205+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:11.396701+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:11.627762+00:00", "trade", 7.4045, 1.0]
["2026-09-23T13:31:11.994762+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:31:12.052585+00:00", "trade", 7.405, 200.0]
["2026-09-23T13:31:12.052586+00:00", "trade", 7.4, 50.0]
["2026-09-23T13:31:12.052604+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.052613+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.052627+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.052634+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.052649+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.053165+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.053304+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.053712+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.053829+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.056629+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.057893+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.059643+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.059673+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.065196+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.113180+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.185834+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.233009+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:12.239048+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:12.240457+00:00", "trade", 7.395, 7.0]
["2026-09-23T13:31:12.245099+00:00", "trade", 7.4, 20.0]
["2026-09-23T13:31:12.245120+00:00", "trade", 7.4, 80.0]
["2026-09-23T13:31:12.289285+00:00", "trade", 7.395, 1.0]
["2026-09-23T13:31:12.631263+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:12.631270+00:00", "trade", 7.4, 20.0]
["2026-09-23T13:31:12.631285+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:12.631299+00:00", "trade", 7.4, 80.0]
["2026-09-23T13:31:12.631358+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:12.631366+00:00", "trade", 7.4, 480.0]
["2026-09-23T13:31:12.631367+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:12.631394+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:12.631408+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:12.631421+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:12.631433+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.631500+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.631514+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.631534+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.684492+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.685182+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.692162+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.718172+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.779554+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.881246+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.928745+00:00", "trade", 7.41, 96.0]
["2026-09-23T13:31:12.928745+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.928747+00:00", "trade", 7.41, 75.0]
["2026-09-23T13:31:12.928748+00:00", "trade", 7.41, 937.0]
["2026-09-23T13:31:12.928750+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:31:12.928752+00:00", "trade", 7.41, 600.0]
["2026-09-23T13:31:12.928753+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.928754+00:00", "trade", 7.41, 200.0]
["2026-09-23T13:31:12.928760+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.928767+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.928774+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.928781+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:12.928788+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.928789+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:31:12.928791+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.928802+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.928808+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.928814+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.928821+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.928827+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.928830+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:31:12.928831+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:31:12.928834+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.928840+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.928848+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.928862+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.928966+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:12.929039+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:12.929267+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:12.929326+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:12.929349+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:12.929378+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.929450+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.929496+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:12.929550+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:12.929831+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.929850+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.929857+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.929864+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.929880+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.929884+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.929913+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.933965+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.951111+00:00", "trade", 7.41, 1.0]
["2026-09-23T13:31:12.982084+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:12.995136+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:31:12.995136+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:12.995155+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:12.995170+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:12.995177+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:12.995885+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:12.995961+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:13.000880+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:13.007500+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:13.026371+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:13.026401+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:13.026938+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:13.028795+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:13.029364+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:13.030707+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:13.035685+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:13.054332+00:00", "trade", 7.41, 6.0]
["2026-09-23T13:31:13.056034+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:13.263200+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:13.297004+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:13.575402+00:00", "trade", 7.4, 20.0]
["2026-09-23T13:31:13.577349+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:13.928017+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:14.298691+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:31:14.698033+00:00", "trade", 7.41, 1000.0]
["2026-09-23T13:31:14.837410+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:15.031967+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:15.598177+00:00", "trade", 7.41, 100.0]
["2026-09-23T13:31:15.983079+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:16.091605+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:16.195945+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:16.429176+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:16.603141+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:16.608536+00:00", "trade", 7.4045, 20.0]
["2026-09-23T13:31:16.962431+00:00", "trade", 7.4172, 10.0]
["2026-09-23T13:31:16.963348+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:16.995379+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:17.209854+00:00", "trade", 7.4141, 30.0]
["2026-09-23T13:31:17.211639+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:17.259015+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:17.885124+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:17.918216+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:19.582743+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:19.586600+00:00", "trade", 7.42, 25.0]
["2026-09-23T13:31:19.632551+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:20.484716+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:21.043044+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:21.065295+00:00", "trade", 7.4, 3.0]
["2026-09-23T13:31:21.065318+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065340+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065350+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065366+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065369+00:00", "trade", 7.4, 72.0]
["2026-09-23T13:31:21.065370+00:00", "trade", 7.4, 2066.0]
["2026-09-23T13:31:21.065373+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065390+00:00", "trade", 7.4, 258.0]
["2026-09-23T13:31:21.065391+00:00", "trade", 7.4, 1712.0]
["2026-09-23T13:31:21.065392+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065402+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065413+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065813+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065820+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065827+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065835+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065842+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065848+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.065915+00:00", "trade", 7.4, 50.0]
["2026-09-23T13:31:21.065916+00:00", "trade", 7.4, 100.0]
["2026-09-23T13:31:21.065918+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.065957+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:31:21.065982+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.065989+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.066003+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.066011+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.066028+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.066131+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.066160+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:31:21.066181+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:31:21.066189+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.066476+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.066505+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.066621+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:21.066662+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:21.066714+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.066800+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:31:21.066903+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:31:21.066924+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.066968+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:31:21.067105+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.067188+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:31:21.067397+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:31:21.067492+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:31:21.069945+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:31:21.077961+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:31:21.098287+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:31:21.173998+00:00", "trade", 7.395, 96.0]
["2026-09-23T13:31:21.180294+00:00", "trade", 7.395, 85.0]
["2026-09-23T13:31:21.182526+00:00", "trade", 7.395, 96.0]
["2026-09-23T13:31:21.183004+00:00", "trade", 7.395, 123.0]
["2026-09-23T13:31:21.272278+00:00", "quote", 7.38, 7.41]
["2026-09-23T13:31:21.272304+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.272334+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.272771+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.277820+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.303521+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.303528+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.323380+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.327521+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.327524+00:00", "trade", 7.4, 100.0]
["2026-09-23T13:31:21.327525+00:00", "trade", 7.4, 500.0]
["2026-09-23T13:31:21.327526+00:00", "trade", 7.4, 75.0]
["2026-09-23T13:31:21.327529+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.327536+00:00", "quote", 7.38, 7.4]
["2026-09-23T13:31:21.327549+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:21.327551+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.327553+00:00", "trade", 7.4, 243.0]
["2026-09-23T13:31:21.327557+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.327564+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.327571+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.327577+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.327583+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.327590+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.327597+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.327606+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.327620+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.327656+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.327663+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.327987+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.328085+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.328101+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.328181+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.330199+00:00", "trade", 7.4, 6.0]
["2026-09-23T13:31:21.331563+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.332614+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.333753+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.334581+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.341433+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.351305+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.361450+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.388454+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.388478+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:21.388498+00:00", "quote", 7.39, 7.4]
["2026-09-23T13:31:21.388500+00:00", "trade", 7.4, 100.0]
["2026-09-23T13:31:21.388505+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.388511+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.388526+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.388533+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.389341+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.389765+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.390005+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.390583+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.395737+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.426637+00:00", "quote", 7.4, 7.41]
["2026-09-23T13:31:21.427042+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.427105+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.427666+00:00", "quote", 7.39, 7.41]
["2026-09-23T13:31:21.452090+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:31:21.452387+00:00", "quote", 7.39, 7.42]
["2026-09-23T13:31:21.452852+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:21.452876+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:21.452883+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:21.452905+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:21.484644+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:21.691166+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:21.809051+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:21.928989+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:21.989239+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:22.486217+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:23.650648+00:00", "trade", 7.4171, 125.0]
["2026-09-23T13:31:23.650700+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:23.801224+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:24.235123+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:24.297001+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:24.392913+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:24.392963+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:24.855316+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:24.855317+00:00", "trade", 7.42, 200.0]
["2026-09-23T13:31:24.855319+00:00", "trade", 7.42, 276.0]
["2026-09-23T13:31:24.855320+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:31:24.855321+00:00", "trade", 7.42, 75.0]
["2026-09-23T13:31:24.855324+00:00", "trade", 7.42, 600.0]
["2026-09-23T13:31:24.855324+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:24.855331+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:24.855349+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:24.855351+00:00", "trade", 7.42, 500.0]
["2026-09-23T13:31:24.855351+00:00", "quote", 7.4, 7.42]
["2026-09-23T13:31:24.855356+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855363+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855371+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855377+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855384+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855391+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855398+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855411+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855418+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855424+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855431+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855438+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855445+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855452+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855459+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855466+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855472+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855485+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855556+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855608+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855617+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855624+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855655+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:31:24.855713+00:00", "trade", 7.42, 200.0]
["2026-09-23T13:31:24.855713+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:31:24.855781+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:24.855806+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:24.855822+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:24.856006+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:24.856514+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:24.860262+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:24.864019+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:24.864026+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:24.864033+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:24.864052+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:24.864058+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:31:24.864066+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:24.864073+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:31:24.864084+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:31:24.864085+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:24.864151+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:31:24.864155+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:24.864222+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:24.864637+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:31:24.864640+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:24.864702+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:24.870307+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:24.870308+00:00", "trade", 7.44, 232.0]
["2026-09-23T13:31:24.870309+00:00", "trade", 7.44, 600.0]
["2026-09-23T13:31:24.870314+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:24.870328+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:24.870335+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:24.870342+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:24.870355+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:24.870363+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:24.870370+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:24.870390+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:31:24.870396+00:00", "trade", 7.44, 600.0]
["2026-09-23T13:31:24.870400+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:24.870403+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:24.870468+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:24.870476+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:24.870482+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:24.870496+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:24.870503+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:24.870884+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:24.870887+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:24.871002+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:24.871061+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:24.871263+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:24.871774+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:31:24.874966+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:24.875393+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:24.904898+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:24.904974+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:24.914558+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:24.924348+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:24.924410+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:24.924419+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:24.924435+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:24.924445+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:24.924448+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:24.924456+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:24.924761+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:24.924822+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:24.924965+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:24.924992+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:24.925327+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:24.962187+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:24.969818+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:31:24.970511+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:31:24.986247+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:24.986278+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:25.056498+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:25.112307+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:25.113015+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:25.113110+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:25.169494+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:25.365021+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:25.365119+00:00", "trade", 7.45, 96.0]
["2026-09-23T13:31:25.365120+00:00", "trade", 7.45, 4.0]
["2026-09-23T13:31:25.365127+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:25.365141+00:00", "trade", 7.45, 96.0]
["2026-09-23T13:31:25.365142+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:25.365159+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:25.365167+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:25.365175+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:25.365182+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:25.365196+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.365203+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.365217+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.365223+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.365254+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.365261+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.365530+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.365557+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.365892+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.365899+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.370175+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.376244+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.385062+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.391382+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:25.416645+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:26.283385+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:31:26.298222+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:26.298313+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:26.298332+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:26.298343+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:26.330419+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:26.518141+00:00", "trade", 7.43, 91.0]
["2026-09-23T13:31:26.594527+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:26.637657+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:27.308567+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:31:27.344020+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:31:27.344046+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:31:27.369285+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:31:27.445857+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:31:27.579230+00:00", "trade", 7.43, 99.0]
["2026-09-23T13:31:27.703178+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:31:27.723624+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:31:27.723629+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:27.723655+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:27.723662+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:27.723676+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:27.755854+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:29.135756+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:29.172063+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:29.827381+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:29.828188+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:29.882408+00:00", "trade", 7.43, 400.0]
["2026-09-23T13:31:29.883101+00:00", "trade", 7.4301, 400.0]
["2026-09-23T13:31:29.883190+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:29.892594+00:00", "trade", 7.43, 400.0]
["2026-09-23T13:31:29.893074+00:00", "trade", 7.4301, 400.0]
["2026-09-23T13:31:29.902693+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:31:29.903124+00:00", "trade", 7.4301, 200.0]
["2026-09-23T13:31:29.913188+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:31:29.913764+00:00", "trade", 7.4301, 200.0]
["2026-09-23T13:31:29.923032+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:31:29.923582+00:00", "trade", 7.4301, 200.0]
["2026-09-23T13:31:29.933973+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:31:29.934385+00:00", "trade", 7.4301, 200.0]
["2026-09-23T13:31:29.943909+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:31:29.944312+00:00", "trade", 7.4301, 200.0]
["2026-09-23T13:31:29.953781+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:31:29.954280+00:00", "trade", 7.4301, 200.0]
["2026-09-23T13:31:29.963526+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:31:29.963969+00:00", "trade", 7.4301, 200.0]
["2026-09-23T13:31:29.973478+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:31:29.973895+00:00", "trade", 7.4301, 200.0]
["2026-09-23T13:31:29.974260+00:00", "trade", 7.4301, 600.0]
["2026-09-23T13:31:30.328052+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:30.334300+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:30.379345+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:30.380192+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:30.416224+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:30.417897+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:31:30.418786+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:30.418871+00:00", "trade", 7.44, 35.0]
["2026-09-23T13:31:30.482716+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:30.483204+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:30.517972+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:30.532037+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:30.547080+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:31:30.559464+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:30.559492+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:30.559500+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:30.559506+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:30.566032+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:30.566034+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:31:30.566051+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:30.566058+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:30.566064+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:30.566078+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:30.566092+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:30.566106+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:30.566126+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:31:30.566187+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:31:30.566188+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:30.566255+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.566262+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.566269+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.566284+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.566311+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.566612+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.570142+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.570170+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.571198+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.573089+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.600651+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.601027+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:30.602021+00:00", "trade", 7.45, 140.0]
["2026-09-23T13:31:30.626338+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:30.626367+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:30.643161+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:30.704381+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:30.767563+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.767596+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.767602+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:30.802325+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:31.566860+00:00", "trade", 7.455, 22.0]
["2026-09-23T13:31:31.598079+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:31.598791+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:31.940486+00:00", "trade", 7.458, 51.0]
["2026-09-23T13:31:31.941032+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:32.045100+00:00", "trade", 7.45, 150.0]
["2026-09-23T13:31:32.045271+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:32.045288+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:32.283521+00:00", "trade", 7.4501, 1000.0]
["2026-09-23T13:31:33.003618+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:33.121960+00:00", "trade", 7.455, 10.0]
["2026-09-23T13:31:33.122799+00:00", "trade", 7.455, 20.0]
["2026-09-23T13:31:33.318855+00:00", "trade", 7.4501, 798.0]
["2026-09-23T13:31:33.366294+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:33.395262+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:33.641085+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:31:33.641130+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.641194+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.641214+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.641235+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.641299+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.641344+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.641403+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.641473+00:00", "trade", 7.45, 500.0]
["2026-09-23T13:31:33.641531+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.641631+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.642092+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.642120+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.642630+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:33.642666+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.642674+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.642789+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.643026+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.643172+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:31:33.643311+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:33.643312+00:00", "trade", 7.45, 40.0]
["2026-09-23T13:31:33.643342+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:33.643378+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:33.644503+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:33.644560+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:34.046355+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:34.436786+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:34.517709+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:34.518427+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:34.591253+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:34.593073+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:34.593168+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:34.601745+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:34.641883+00:00", "trade", 7.455, 25.0]
["2026-09-23T13:31:34.641925+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:34.652541+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:34.824120+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:34.824835+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:34.920173+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:34.920872+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:35.025865+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:35.150676+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:35.150715+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:35.151433+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:36.236789+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:36.531458+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:31:36.543470+00:00", "trade", 7.4555, 134.0]
["2026-09-23T13:31:36.560628+00:00", "trade", 7.4555, 13.0]
["2026-09-23T13:31:38.440329+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:38.441026+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:38.441057+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:38.584614+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:38.584709+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:38.585310+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:38.585417+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:38.585879+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:38.585918+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:38.586376+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:38.632988+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:38.633697+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:39.014824+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.015520+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.015554+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.036504+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.057288+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.057994+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.058569+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.058596+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:39.058603+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.096135+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:39.096837+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:39.130036+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.130759+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.130857+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.176018+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.290272+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:39.290979+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:39.576530+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.577266+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.577291+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.577391+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.583764+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.611614+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.612316+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.612460+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.612809+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.677990+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.679284+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.679666+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.715860+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.758808+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.759464+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.773224+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.791585+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.901646+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.905676+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.935921+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:39.936365+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.153629+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.153724+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.154412+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.224021+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.224733+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.393608+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.393969+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.424224+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.425799+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.426528+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.541993+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.646644+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.900883+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:40.901576+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.036848+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.037575+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.037644+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.038076+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.038091+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.136657+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.136824+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.138656+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.475914+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.476753+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.548223+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.548951+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.686935+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.802640+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:41.890550+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:42.014330+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:42.014352+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:42.014658+00:00", "trade", 7.4591, 150.0]
["2026-09-23T13:31:42.015445+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:42.174855+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:42.175568+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:42.175582+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:42.538304+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:42.660948+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:42.815850+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:42.914521+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:43.140535+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:43.147923+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:43.400301+00:00", "trade", 7.455, 625.0]
["2026-09-23T13:31:44.600096+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:44.601122+00:00", "trade", 7.45, 96.0]
["2026-09-23T13:31:44.601157+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:44.604322+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:44.604598+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:45.759590+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:46.159904+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:46.554461+00:00", "trade", 7.4501, 800.0]
["2026-09-23T13:31:46.556401+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:31:46.557152+00:00", "trade", 7.455, 18.0]
["2026-09-23T13:31:46.569013+00:00", "trade", 7.4519, 1.0]
["2026-09-23T13:31:50.293082+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.355048+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.363619+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.426571+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.499788+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:50.499789+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:50.499790+00:00", "trade", 7.46, 20.0]
["2026-09-23T13:31:50.499812+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:50.499815+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.499822+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.499829+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.499835+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.499849+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.499855+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.499875+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.499882+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.499896+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.499920+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.499928+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.499958+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:50.500108+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.500116+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.500126+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.500135+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.500175+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.500203+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.500210+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:50.500210+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:50.500211+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:50.500211+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:50.500296+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:31:50.500496+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.500497+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:50.500518+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.500559+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.500566+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.500573+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.500580+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.500593+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.500600+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.500867+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.504824+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.504857+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.507633+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.514690+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.515077+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.515257+00:00", "trade", 7.47, 70.0]
["2026-09-23T13:31:50.515277+00:00", "trade", 7.47, 126.0]
["2026-09-23T13:31:50.519948+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.548446+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.599810+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.670636+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:31:50.670655+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.670663+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.670670+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.670676+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.670683+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.670690+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.670710+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.670717+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.670723+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.670905+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.670980+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.671085+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.671092+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.671105+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.671111+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.671118+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:50.671192+00:00", "trade", 7.47, 1000.0]
["2026-09-23T13:31:50.671192+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:31:50.671217+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:31:50.671264+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.671271+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.671278+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.671285+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.671291+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.671597+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.671673+00:00", "trade", 7.475, 17.0]
["2026-09-23T13:31:50.671724+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.671952+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.672458+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.674957+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.675802+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.682113+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.686004+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.686027+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.686034+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.686734+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.686847+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.698251+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.705087+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.705094+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.706800+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.722760+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.734350+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.781145+00:00", "trade", 7.48, 42.0]
["2026-09-23T13:31:50.781149+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.782212+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.782218+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.782225+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.782245+00:00", "trade", 7.48, 58.0]
["2026-09-23T13:31:50.782445+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.782452+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.782467+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.782475+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.782552+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:31:50.782553+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:31:50.782621+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.782627+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.782634+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.782660+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.782961+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.784585+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.784624+00:00", "trade", 7.48, 1.0]
["2026-09-23T13:31:50.784991+00:00", "trade", 7.49, 208.0]
["2026-09-23T13:31:50.784991+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.784999+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.785082+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788269+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788301+00:00", "trade", 7.49, 71.0]
["2026-09-23T13:31:50.788303+00:00", "trade", 7.49, 212.0]
["2026-09-23T13:31:50.788303+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788304+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788306+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:31:50.788325+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788331+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788337+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788344+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788350+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788357+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788364+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788370+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788377+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788481+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788488+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788586+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:31:50.788586+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788587+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:31:50.788604+00:00", "trade", 7.48, 40.0]
["2026-09-23T13:31:50.788610+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788611+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:31:50.788612+00:00", "trade", 7.49, 50.0]
["2026-09-23T13:31:50.788625+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788645+00:00", "trade", 7.49, 50.0]
["2026-09-23T13:31:50.788645+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788646+00:00", "trade", 7.49, 50.0]
["2026-09-23T13:31:50.788666+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788672+00:00", "trade", 7.49, 50.0]
["2026-09-23T13:31:50.788674+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:31:50.788674+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788675+00:00", "trade", 7.49, 40.0]
["2026-09-23T13:31:50.788677+00:00", "trade", 7.49, 50.0]
["2026-09-23T13:31:50.788688+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788689+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:31:50.788691+00:00", "trade", 7.49, 10.0]
["2026-09-23T13:31:50.788692+00:00", "trade", 7.49, 90.0]
["2026-09-23T13:31:50.788703+00:00", "trade", 7.49, 10.0]
["2026-09-23T13:31:50.788703+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788738+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788752+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788766+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788773+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788788+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788831+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.788918+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:31:50.788938+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:31:50.789939+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.789946+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.789953+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.790015+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.790799+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.791301+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793817+00:00", "trade", 7.48, 300.0]
["2026-09-23T13:31:50.793817+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793819+00:00", "trade", 7.48, 300.0]
["2026-09-23T13:31:50.793820+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:31:50.793821+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:31:50.793824+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:31:50.793824+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793826+00:00", "trade", 7.48, 1500.0]
["2026-09-23T13:31:50.793828+00:00", "trade", 7.48, 471.0]
["2026-09-23T13:31:50.793828+00:00", "trade", 7.48, 29.0]
["2026-09-23T13:31:50.793831+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793837+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793843+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793850+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793872+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793878+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793884+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793891+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793905+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793911+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:31:50.793919+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:31:50.793921+00:00", "trade", 7.48, 75.0]
["2026-09-23T13:31:50.793926+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793928+00:00", "trade", 7.48, 25.0]
["2026-09-23T13:31:50.793932+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793939+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793961+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793968+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793976+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793982+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793989+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793996+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.793998+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.794002+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.794009+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.794015+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.794022+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.794063+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:31:50.794063+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.794073+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.794092+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.794106+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.794173+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.794199+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:31:50.794199+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:31:50.794199+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:31:50.794199+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:31:50.794270+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.794277+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.794292+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.794329+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.794362+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.794370+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.794896+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.794924+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.798433+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.798788+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.798875+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.845230+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.845259+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:50.894050+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.218874+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.451618+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.485916+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.677308+00:00", "trade", 7.4799, 625.0]
["2026-09-23T13:31:51.678104+00:00", "trade", 7.475, 33.0]
["2026-09-23T13:31:51.694282+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:31:51.694284+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:31:51.694285+00:00", "trade", 7.47, 185.0]
["2026-09-23T13:31:51.694309+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.694315+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.694316+00:00", "trade", 7.47, 220.0]
["2026-09-23T13:31:51.694316+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.694321+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.694328+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.694334+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.694348+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.694355+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.694362+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.694364+00:00", "trade", 7.47, 380.0]
["2026-09-23T13:31:51.694364+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.694370+00:00", "trade", 7.47, 400.0]
["2026-09-23T13:31:51.694372+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:31:51.694454+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:31:51.694521+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.694529+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.694535+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.694542+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.694576+00:00", "trade", 7.47, 40.0]
["2026-09-23T13:31:51.694599+00:00", "trade", 7.47, 60.0]
["2026-09-23T13:31:51.694641+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:51.694643+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:51.694644+00:00", "trade", 7.46, 60.0]
["2026-09-23T13:31:51.694662+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.694669+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.694676+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.694683+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.694690+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.694696+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.694712+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.694718+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.694901+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.694949+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:31:51.695017+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:51.695024+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:51.695030+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:31:51.695031+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:31:51.695072+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:51.695080+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:51.695090+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:51.695242+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:31:51.695259+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:51.695288+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:31:51.695296+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:51.695296+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:31:51.695297+00:00", "trade", 7.46, 196.0]
["2026-09-23T13:31:51.695299+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:31:51.695303+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695320+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:31:51.695326+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695332+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695339+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695345+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695351+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695358+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695365+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695371+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695389+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695431+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695705+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695778+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695809+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695835+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.695872+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.696016+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.696023+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.696048+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.699522+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.699551+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.700342+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:51.794684+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:31:51.795059+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:31:51.795074+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:31:51.795339+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:31:52.023187+00:00", "trade", 7.46, 17.0]
["2026-09-23T13:31:52.023680+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:31:52.025189+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:31:52.025190+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:31:52.025191+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:52.025193+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:52.025197+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:31:52.025205+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:31:52.025212+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:52.025220+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:52.025226+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:52.025239+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:52.025247+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:52.025254+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:52.025260+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:52.025275+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:52.025492+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:52.025528+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:52.025771+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:52.030255+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:52.032270+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:31:52.032298+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:31:52.080232+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:31:52.143734+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:31:52.403705+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:31:53.017399+00:00", "trade", 7.45, 166.0]
["2026-09-23T13:31:53.017436+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:53.017441+00:00", "trade", 7.45, 5.0]
["2026-09-23T13:31:53.017442+00:00", "trade", 7.45, 95.0]
["2026-09-23T13:31:53.017459+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:53.017507+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:53.017701+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:53.017708+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:53.017715+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:53.017737+00:00", "trade", 7.45, 500.0]
["2026-09-23T13:31:53.017739+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:53.017739+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:53.017746+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:53.017799+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:53.017987+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:53.017998+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:53.018257+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:53.018285+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:53.018332+00:00", "trade", 7.45, 33.0]
["2026-09-23T13:31:53.018422+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:53.021368+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:53.021815+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:53.021832+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:53.048058+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:53.554830+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:54.018150+00:00", "trade", 7.44, 26.0]
["2026-09-23T13:31:54.087067+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:54.087074+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:54.087455+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:54.087612+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:54.130481+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:54.134496+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:31:54.134661+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:54.134702+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:54.134763+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:54.135107+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:54.188744+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:54.758029+00:00", "trade", 7.4591, 200.0]
["2026-09-23T13:31:55.018115+00:00", "trade", 7.455, 21.0]
["2026-09-23T13:31:55.414885+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:55.557036+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:55.557137+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:55.557626+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:55.623429+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:56.223661+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:56.224235+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:56.224656+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:56.300390+00:00", "trade", 7.45, 2.0]
["2026-09-23T13:31:56.866983+00:00", "trade", 7.4586, 1.0]
["2026-09-23T13:31:57.082203+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:57.513956+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:57.620960+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:57.717706+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:58.023940+00:00", "trade", 7.4519, 2.0]
["2026-09-23T13:31:58.185006+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:58.366718+00:00", "trade", 7.455, 268.0]
["2026-09-23T13:31:58.402390+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:58.754413+00:00", "trade", 7.46, 400.0]
["2026-09-23T13:31:58.755202+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:58.756410+00:00", "trade", 7.46, 400.0]
["2026-09-23T13:31:58.756451+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:31:58.756484+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:58.760564+00:00", "trade", 7.46, 11.0]
["2026-09-23T13:31:58.769058+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:58.769065+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:58.769096+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:58.769097+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:31:58.769105+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:31:58.769489+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:31:58.769502+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.769538+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.769608+00:00", "trade", 7.46, 4.0]
["2026-09-23T13:31:58.769634+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.769653+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.769660+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.769666+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.770809+00:00", "trade", 7.47, 1089.0]
["2026-09-23T13:31:58.774070+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.774112+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.774691+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.774712+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.794384+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.795083+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.809982+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.810009+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.830173+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.830922+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.831017+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.831025+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.869384+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:58.893742+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:59.025613+00:00", "trade", 7.465, 100.0]
["2026-09-23T13:31:59.107809+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:31:59.107858+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:31:59.107859+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:31:59.107879+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:59.107887+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:59.107895+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:59.107901+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:59.107915+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:59.107922+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:59.107935+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:59.108162+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:59.108409+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:59.108439+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:59.108574+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:59.112908+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:31:59.384690+00:00", "trade", 7.455, 1250.0]
["2026-09-23T13:31:59.396149+00:00", "trade", 7.455, 3000.0]
["2026-09-23T13:31:59.434851+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:00.116650+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:00.399994+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:00.920697+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:00.920727+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:01.254067+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:01.602260+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:01.603831+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:01.604531+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:01.660943+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:01.665331+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.038889+00:00", "trade", 7.456, 1406.0]
["2026-09-23T13:32:02.662729+00:00", "trade", 7.46, 29.0]
["2026-09-23T13:32:02.662730+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:32:02.662735+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.662749+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.662756+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.662763+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.662769+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.662782+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.662797+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.662811+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.663121+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.663136+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:02.663204+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:02.663211+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:02.663229+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:02.663243+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:02.663253+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:02.663331+00:00", "trade", 7.46, 62.0]
["2026-09-23T13:32:02.663479+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:02.663490+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:02.663567+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:02.663617+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:02.667274+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:02.667274+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:02.667276+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:02.667276+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:02.667278+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:02.667281+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:02.667288+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:02.667295+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:02.667303+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.667310+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.667316+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.667322+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.667328+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.667350+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.667356+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.667363+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.667369+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.667376+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.667765+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.667853+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.667996+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.672340+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.703416+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:02.767456+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:03.224185+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:03.225393+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:32:03.292049+00:00", "trade", 7.4502, 7500.0]
["2026-09-23T13:32:04.031173+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:32:04.031173+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031195+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031203+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031210+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031217+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031224+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031232+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031239+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031246+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031286+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031454+00:00", "trade", 7.45, 30.0]
["2026-09-23T13:32:04.031632+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031643+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031652+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031672+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031732+00:00", "trade", 7.45, 17.0]
["2026-09-23T13:32:04.031733+00:00", "trade", 7.45, 18.0]
["2026-09-23T13:32:04.031733+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:04.031737+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:32:04.031740+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:04.031755+00:00", "trade", 7.45, 17.0]
["2026-09-23T13:32:04.031803+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:04.031813+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:04.031821+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:04.031828+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:04.031837+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:04.031868+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:04.032106+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.032117+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.032145+00:00", "trade", 7.45, 31.0]
["2026-09-23T13:32:04.032145+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.032190+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.032234+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.032507+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.032694+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.032860+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.032923+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.033010+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.035880+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.036209+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.036237+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.064564+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.064592+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.064881+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.065132+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.071687+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.092189+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:04.092869+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:04.156547+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.157230+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.188558+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.434599+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:04.968636+00:00", "trade", 7.44, 1.0]
["2026-09-23T13:32:05.578681+00:00", "trade", 7.4328, 1.0]
["2026-09-23T13:32:05.709648+00:00", "trade", 7.4415, 21.0]
["2026-09-23T13:32:05.734447+00:00", "trade", 7.45, 2.0]
["2026-09-23T13:32:05.735252+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:06.019442+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:06.991594+00:00", "trade", 7.4493, 1250.0]
["2026-09-23T13:32:06.991900+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:07.743897+00:00", "trade", 7.43, 2000.0]
["2026-09-23T13:32:08.061062+00:00", "trade", 7.44, 31.0]
["2026-09-23T13:32:08.416108+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:09.470295+00:00", "trade", 7.4455, 1.0]
["2026-09-23T13:32:09.472040+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:10.390585+00:00", "trade", 7.43, 133.0]
["2026-09-23T13:32:10.411821+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:32:10.556608+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:10.943692+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:10.977908+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:11.044218+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:11.044246+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:11.113745+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:11.284117+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:11.503510+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:11.573745+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:12.010809+00:00", "trade", 7.43, 2.0]
["2026-09-23T13:32:12.010900+00:00", "quote", 7.42, 7.45]
["2026-09-23T13:32:12.010901+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:32:12.010902+00:00", "trade", 7.43, 87.0]
["2026-09-23T13:32:12.010903+00:00", "trade", 7.43, 13.0]
["2026-09-23T13:32:12.010924+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.010929+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.010952+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.010959+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.010965+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.010972+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.010979+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.010992+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.011006+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.011476+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.011557+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.014943+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.016704+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.017969+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.017998+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.025213+00:00", "trade", 7.43, 125.0]
["2026-09-23T13:32:12.025274+00:00", "trade", 7.43, 125.0]
["2026-09-23T13:32:12.025384+00:00", "trade", 7.43, 125.0]
["2026-09-23T13:32:12.025418+00:00", "trade", 7.43, 125.0]
["2026-09-23T13:32:12.025462+00:00", "trade", 7.43, 125.0]
["2026-09-23T13:32:12.025550+00:00", "trade", 7.43, 25.0]
["2026-09-23T13:32:12.026428+00:00", "trade", 7.43, 125.0]
["2026-09-23T13:32:12.026626+00:00", "trade", 7.43, 125.0]
["2026-09-23T13:32:12.044924+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.050735+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:32:12.111206+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:12.662972+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:13.010016+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:13.876554+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:14.463281+00:00", "trade", 7.43, 880.0]
["2026-09-23T13:32:15.749873+00:00", "trade", 7.4352, 15.0]
["2026-09-23T13:32:15.749892+00:00", "trade", 7.4352, 1.0]
["2026-09-23T13:32:15.989505+00:00", "trade", 7.42, 1.0]
["2026-09-23T13:32:16.381542+00:00", "trade", 7.4465, 72.0]
["2026-09-23T13:32:17.533775+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:19.315186+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:20.496338+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:32:20.772495+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:32:20.919421+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:21.040195+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:21.416506+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:21.682006+00:00", "trade", 7.42, 250.0]
["2026-09-23T13:32:21.682235+00:00", "trade", 7.42, 334.0]
["2026-09-23T13:32:21.682266+00:00", "trade", 7.42, 5000.0]
["2026-09-23T13:32:21.682267+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.682336+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.682339+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:21.682369+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:21.682387+00:00", "trade", 7.42, 250.0]
["2026-09-23T13:32:21.682460+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:32:21.682460+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:21.682461+00:00", "trade", 7.42, 33.0]
["2026-09-23T13:32:21.682462+00:00", "trade", 7.42, 158.0]
["2026-09-23T13:32:21.682474+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.682516+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.682523+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.682537+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.682608+00:00", "trade", 7.42, 28.0]
["2026-09-23T13:32:21.682717+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:21.682733+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:21.682740+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:21.682783+00:00", "trade", 7.42, 2700.0]
["2026-09-23T13:32:21.682859+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.683037+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.683048+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:21.683105+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.683472+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.683479+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.686501+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.687533+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.689517+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.717386+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.782744+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:21.843031+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:22.682016+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:23.297660+00:00", "trade", 7.42, 20.0]
["2026-09-23T13:32:24.048990+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:25.065782+00:00", "trade", 7.42, 1.0]
["2026-09-23T13:32:25.362665+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:25.362675+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:25.362771+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:25.362867+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:25.363949+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:26.536649+00:00", "trade", 7.415, 250.0]
["2026-09-23T13:32:26.645679+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:26.690248+00:00", "trade", 7.415, 500.0]
["2026-09-23T13:32:26.713529+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:32:26.716733+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:26.716739+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:26.716747+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:26.716761+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:26.716768+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:26.716770+00:00", "quote", 7.41, 7.42]
["2026-09-23T13:32:26.716772+00:00", "trade", 7.42, 1500.0]
["2026-09-23T13:32:26.716775+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:26.716776+00:00", "trade", 7.42, 910.0]
["2026-09-23T13:32:26.716781+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:26.716789+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:26.716809+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:32:26.716842+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.716850+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.716866+00:00", "trade", 7.415, 100.0]
["2026-09-23T13:32:26.716878+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.717274+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.717305+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.717358+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.717383+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.717492+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.717528+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.717550+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.717755+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.717785+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.717814+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.720900+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.725007+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.736406+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:32:26.737184+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:26.740112+00:00", "trade", 7.43, 42.0]
["2026-09-23T13:32:26.740112+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:32:26.740116+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:26.740122+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:32:26.740128+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740135+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740154+00:00", "trade", 7.44, 282.0]
["2026-09-23T13:32:26.740164+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740171+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740178+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740185+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740192+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740199+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740381+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740411+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740427+00:00", "trade", 7.44, 20.0]
["2026-09-23T13:32:26.740443+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:32:26.740460+00:00", "trade", 7.44, 20.0]
["2026-09-23T13:32:26.740558+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740610+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740616+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740623+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740630+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740637+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740711+00:00", "trade", 7.44, 300.0]
["2026-09-23T13:32:26.740712+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:32:26.740712+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740714+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:26.740761+00:00", "trade", 7.44, 160.0]
["2026-09-23T13:32:26.740866+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:32:26.740874+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.740923+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.740933+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.740942+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.740949+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.740955+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.740962+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.740970+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.740977+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.741078+00:00", "quote", 7.44, 7.44]
["2026-09-23T13:32:26.741126+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.741134+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.741145+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.744586+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.745312+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766084+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766091+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766092+00:00", "trade", 7.45, 258.0]
["2026-09-23T13:32:26.766094+00:00", "trade", 7.45, 600.0]
["2026-09-23T13:32:26.766105+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766112+00:00", "trade", 7.45, 26.0]
["2026-09-23T13:32:26.766112+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766121+00:00", "trade", 7.45, 154.0]
["2026-09-23T13:32:26.766133+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766136+00:00", "trade", 7.45, 600.0]
["2026-09-23T13:32:26.766138+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766141+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766148+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766155+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766161+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766168+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766183+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766190+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:26.766190+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766196+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766202+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766208+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.766303+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:26.766354+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:26.766367+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.766380+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.766394+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.766409+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.766594+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.766747+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.766951+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.767050+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:26.767341+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:26.767352+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:26.767792+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:26.771187+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:26.827208+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.827238+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.827252+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.828168+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:26.828187+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.828194+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.828201+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.828212+00:00", "trade", 7.45, 53.0]
["2026-09-23T13:32:26.828214+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.828221+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.828228+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.828234+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.828256+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.828263+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.828292+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:26.828342+00:00", "trade", 7.45, 25.0]
["2026-09-23T13:32:26.828342+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:26.828342+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:26.828415+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.828422+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.828428+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.828441+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.828868+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.829053+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.829253+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.829905+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.830338+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.832822+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.833199+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.833227+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.840187+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.870695+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.870722+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:26.871075+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.871167+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.871380+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.871408+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.871418+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.881750+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.881774+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.907731+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.907757+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.915817+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.932330+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:26.977263+00:00", "trade", 7.44, 70.0]
["2026-09-23T13:32:27.039284+00:00", "trade", 7.44, 127.0]
["2026-09-23T13:32:27.062785+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:32:27.064588+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:32:27.064916+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:32:27.065693+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:27.188685+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:27.188710+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:27.188761+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:27.189403+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:27.229238+00:00", "trade", 7.4381, 100.0]
["2026-09-23T13:32:27.229840+00:00", "trade", 7.44, 73.0]
["2026-09-23T13:32:27.229840+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:27.229908+00:00", "trade", 7.44, 27.0]
["2026-09-23T13:32:27.229909+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:32:27.229915+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:27.229928+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.229935+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.229949+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.229958+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.229967+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.229996+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.230002+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.230476+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.230503+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.234372+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.235593+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.262122+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.273795+00:00", "trade", 7.4381, 243.0]
["2026-09-23T13:32:27.400256+00:00", "trade", 7.448, 7.0]
["2026-09-23T13:32:27.652170+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.789339+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.800702+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:32:27.800721+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.800735+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.800741+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.800748+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.800755+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.800768+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.800991+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.800998+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.801005+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.801011+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.801018+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.801040+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:27.801099+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:32:27.801101+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:27.801167+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:27.801182+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:27.801188+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:27.801208+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:27.801217+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:27.801421+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.801475+00:00", "trade", 7.46, 2.0]
["2026-09-23T13:32:27.801480+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.801638+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:27.801654+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.801899+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.801946+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.802107+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.802114+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.805729+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.811261+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.811286+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.836645+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.836671+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.840821+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.861187+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:27.861221+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:27.885038+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:27.885067+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:27.921269+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:27.921868+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:27.925464+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:27.925836+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.926194+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.926222+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.986288+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.986316+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:27.986322+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:28.165477+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:28.166214+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:28.166307+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:28.166315+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:28.235237+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:28.235244+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:28.235946+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:28.236041+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:28.276124+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:28.276837+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:28.276863+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:28.276955+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:28.303245+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:28.310255+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:29.033050+00:00", "trade", 7.4568, 6.0]
["2026-09-23T13:32:29.051352+00:00", "trade", 7.4568, 1.0]
["2026-09-23T13:32:29.759282+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:30.211401+00:00", "trade", 7.4523, 161.0]
["2026-09-23T13:32:30.212219+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:30.212277+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:30.218684+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:30.234163+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:30.234191+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:30.234875+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:30.235179+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:30.235659+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:30.243271+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:30.243310+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:30.445794+00:00", "trade", 7.45, 400.0]
["2026-09-23T13:32:30.632460+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:30.632499+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:30.632898+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:30.632992+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:30.657048+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:30.673709+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:30.674109+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:30.707117+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:30.751197+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:30.755159+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:30.755160+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:30.755161+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:32:30.755179+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:30.755186+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:30.755192+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:30.755214+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:30.755660+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:30.755736+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:30.755740+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:30.755924+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:30.756036+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:30.756152+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:30.760205+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:30.806830+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:30.806857+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:32:30.845288+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:30.845349+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:30.845383+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:30.846048+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:30.880621+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:30.880646+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:30.880997+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:30.956954+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:30.961138+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:30.964267+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:30.969471+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:31.154780+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:31.161816+00:00", "trade", 7.47, 1.0]
["2026-09-23T13:32:31.161818+00:00", "trade", 7.47, 136.0]
["2026-09-23T13:32:31.161823+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:31.161836+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:31.161843+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:31.161857+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:31.161864+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:31.161876+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:31.162275+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:31.162364+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:31.162493+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:31.162592+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:31.162665+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:31.162832+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:31.165399+00:00", "trade", 7.47, 36.0]
["2026-09-23T13:32:31.168869+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:31.223195+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:31.223221+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:31.283897+00:00", "trade", 7.47, 1.0]
["2026-09-23T13:32:31.288268+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:31.312869+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:31.328696+00:00", "trade", 7.47, 5.0]
["2026-09-23T13:32:31.466193+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:32.148146+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:32.161018+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:32.166503+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:32:33.425473+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:33.460389+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:33.461119+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:34.439859+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:32:34.439891+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:32:35.606249+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:36.133707+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:32:36.142553+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:32:36.213426+00:00", "trade", 7.47, 1406.0]
["2026-09-23T13:32:36.419315+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419322+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:36.419322+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419323+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:36.419324+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:36.419329+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419345+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419351+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419353+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:36.419358+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419365+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419378+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419385+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419391+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419398+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419404+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419410+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419417+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419424+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419506+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419571+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419585+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419593+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419607+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:36.419686+00:00", "trade", 7.46, 10.0]
["2026-09-23T13:32:36.419688+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:36.419688+00:00", "trade", 7.46, 5.0]
["2026-09-23T13:32:36.419689+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:36.419761+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.419768+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.419774+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.419781+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.419795+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.419809+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.419905+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.420109+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.420134+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.420399+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.424280+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.424710+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.424739+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.426382+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.456896+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.459635+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.459662+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.480165+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.519828+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:36.520142+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:36.520196+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:36.527823+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:36.527835+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:32:36.527853+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.527861+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.527882+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.527888+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.527894+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.527902+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.527907+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:36.527909+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.527916+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.527923+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.527936+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.527943+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.527955+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.527962+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.527963+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:36.528090+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.528130+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.528166+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.528180+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.528195+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:36.528197+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:36.528197+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.528255+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.528275+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:36.528276+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:36.528282+00:00", "trade", 7.44, 9.0]
["2026-09-23T13:32:36.528283+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:36.528343+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:36.528375+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:36.528689+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.528729+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.528934+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.529010+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.529115+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.529155+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.529283+00:00", "trade", 7.44, 13.0]
["2026-09-23T13:32:36.529336+00:00", "trade", 7.44, 16.0]
["2026-09-23T13:32:36.529344+00:00", "trade", 7.44, 15.0]
["2026-09-23T13:32:36.529406+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.529638+00:00", "trade", 7.43, 50.0]
["2026-09-23T13:32:36.529659+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.529668+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.529679+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.529689+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.529710+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.529901+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.529915+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.529923+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.530009+00:00", "trade", 7.43, 25.0]
["2026-09-23T13:32:36.530307+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.530605+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.531097+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.531793+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.532071+00:00", "trade", 7.43, 20.0]
["2026-09-23T13:32:36.532072+00:00", "trade", 7.43, 137.0]
["2026-09-23T13:32:36.532078+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:36.532090+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.532098+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.532105+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.532112+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.532538+00:00", "trade", 7.42, 300.0]
["2026-09-23T13:32:36.532542+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.532552+00:00", "trade", 7.42, 143.0]
["2026-09-23T13:32:36.532572+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.532644+00:00", "trade", 7.42, 228.0]
["2026-09-23T13:32:36.532648+00:00", "trade", 7.43, 247.0]
["2026-09-23T13:32:36.533158+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.533240+00:00", "trade", 7.43, 400.0]
["2026-09-23T13:32:36.533280+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.533313+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.533532+00:00", "trade", 7.43, 247.0]
["2026-09-23T13:32:36.533749+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.533831+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.534040+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.534213+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:32:36.534215+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.534236+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:32:36.534308+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.534358+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:32:36.534449+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.534566+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:32:36.534670+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:32:36.534750+00:00", "trade", 7.425, 200.0]
["2026-09-23T13:32:36.534781+00:00", "trade", 7.425, 250.0]
["2026-09-23T13:32:36.534782+00:00", "trade", 7.425, 250.0]
["2026-09-23T13:32:36.534787+00:00", "trade", 7.425, 200.0]
["2026-09-23T13:32:36.534856+00:00", "trade", 7.425, 150.0]
["2026-09-23T13:32:36.534874+00:00", "trade", 7.425, 150.0]
["2026-09-23T13:32:36.535131+00:00", "trade", 7.425, 250.0]
["2026-09-23T13:32:36.535138+00:00", "trade", 7.425, 250.0]
["2026-09-23T13:32:36.535517+00:00", "trade", 7.425, 150.0]
["2026-09-23T13:32:36.535523+00:00", "trade", 7.425, 125.0]
["2026-09-23T13:32:36.537161+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:36.537206+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:36.539981+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:36.541615+00:00", "trade", 7.42, 231.0]
["2026-09-23T13:32:36.541616+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:36.541637+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.541644+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.541659+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.541673+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.541696+00:00", "trade", 7.42, 118.0]
["2026-09-23T13:32:36.548678+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.558378+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:32:36.558800+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:36.559098+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:32:36.559159+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:36.574931+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:36.659813+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:36.753201+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:36.796351+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:36.800723+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:36.800730+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:32:36.800738+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.800787+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.800796+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.800802+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.800826+00:00", "trade", 7.44, 25.0]
["2026-09-23T13:32:36.800827+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:32:36.800844+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.800883+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:32:36.800982+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.801225+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:32:36.801330+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.802140+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.802166+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.802192+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.802506+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.809638+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.814446+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.833503+00:00", "trade", 7.45, 575.0]
["2026-09-23T13:32:36.833541+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.834291+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.841903+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.903683+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:32:36.903777+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.904495+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.921282+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.946165+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.946506+00:00", "quote", 7.43, 7.46]
["2026-09-23T13:32:36.946597+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.947306+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:32:36.968820+00:00", "trade", 7.45, 35.0]
["2026-09-23T13:32:36.968842+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:36.968868+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:36.968882+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:36.969098+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:36.969105+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:36.969112+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:36.969119+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:36.969126+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:36.969205+00:00", "trade", 7.45, 25.0]
["2026-09-23T13:32:36.969212+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:36.969275+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.969538+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.969589+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.970013+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:36.993386+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.000433+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.030191+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.093465+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.419593+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.419717+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:37.420090+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:37.420153+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:37.448206+00:00", "trade", 7.454, 1.0]
["2026-09-23T13:32:37.561851+00:00", "trade", 7.46, 85.0]
["2026-09-23T13:32:37.561904+00:00", "trade", 7.46, 63.0]
["2026-09-23T13:32:37.617710+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:37.661866+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:37.687125+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:32:37.695957+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:32:37.718275+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:37.741802+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:37.747588+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:37.747588+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:37.747589+00:00", "trade", 7.45, 50.0]
["2026-09-23T13:32:37.747591+00:00", "trade", 7.45, 50.0]
["2026-09-23T13:32:37.747602+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:32:37.747609+00:00", "trade", 7.45, 50.0]
["2026-09-23T13:32:37.747611+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:32:37.747626+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:37.747631+00:00", "trade", 7.45, 26.0]
["2026-09-23T13:32:37.747634+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:37.747640+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:37.747647+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:37.747654+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:37.747661+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:37.747667+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:37.747676+00:00", "trade", 7.45, 74.0]
["2026-09-23T13:32:37.747692+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:37.747725+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:37.747737+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:37.747937+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:37.748065+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:37.748121+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:37.748167+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:37.748186+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:37.748211+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:37.748218+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:32:37.748282+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:37.748345+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:37.748469+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:37.748547+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:37.748591+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:37.748738+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:37.752184+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:37.752639+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:37.754645+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:37.754803+00:00", "trade", 7.45, 50.0]
["2026-09-23T13:32:37.754822+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.754829+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.755509+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.755580+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.755667+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.755992+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.756388+00:00", "trade", 7.455, 105.0]
["2026-09-23T13:32:37.763479+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.777157+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.789216+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.789223+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:37.818055+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:37.818207+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:37.856698+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:38.081183+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:38.083081+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:38.160450+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:38.370173+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:38.747018+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:39.510893+00:00", "trade", 7.4555, 2.0]
["2026-09-23T13:32:40.940813+00:00", "trade", 7.45, 336.0]
["2026-09-23T13:32:40.942443+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:40.942453+00:00", "trade", 7.45, 36.0]
["2026-09-23T13:32:40.946018+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:32:40.946019+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:32:40.946024+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:32:40.946038+00:00", "quote", 7.44, 7.47]
["2026-09-23T13:32:40.946046+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.946047+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.946066+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.946072+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.946079+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.946086+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.946093+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.946106+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.946113+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.946119+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.946126+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.946167+00:00", "trade", 7.46, 25.0]
["2026-09-23T13:32:40.946232+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.946594+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.946611+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:32:40.946713+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:32:40.950061+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:32:40.950192+00:00", "quote", 7.45, 7.48]
["2026-09-23T13:32:40.950258+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.951563+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.951592+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.953082+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.956185+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.959156+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:40.977699+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:41.006049+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:41.006321+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:41.046055+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:41.055776+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:41.072415+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:41.143184+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:41.328557+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:41.344271+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:41.426047+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:41.460280+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:41.538210+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:41.701526+00:00", "trade", 7.4676, 153.0]
["2026-09-23T13:32:41.701889+00:00", "trade", 7.4676, 1.0]
["2026-09-23T13:32:41.814888+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:41.946025+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:41.946062+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:42.071011+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:42.248214+00:00", "trade", 7.466, 10.0]
["2026-09-23T13:32:42.271666+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:32:42.272471+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:42.289158+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:42.435109+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:42.902783+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:43.283983+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:43.283990+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:43.284017+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:43.328120+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:32:43.337478+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:43.456072+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:44.918711+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:45.865496+00:00", "trade", 7.4698, 300.0]
["2026-09-23T13:32:45.865539+00:00", "trade", 7.4699, 300.0]
["2026-09-23T13:32:45.865793+00:00", "trade", 7.47, 8580.0]
["2026-09-23T13:32:45.871098+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:32:45.871256+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:32:45.884123+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:32:45.998668+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:32:45.998719+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:45.998881+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:45.998891+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:45.999026+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:45.999048+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:45.999096+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:45.999406+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:46.026780+00:00", "trade", 7.46, 300.0]
["2026-09-23T13:32:46.026982+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:46.027004+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:46.027438+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:32:46.027452+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:46.072344+00:00", "trade", 7.46, 300.0]
["2026-09-23T13:32:46.165573+00:00", "trade", 7.4545, 4.0]
["2026-09-23T13:32:46.166342+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:46.245874+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:32:46.246682+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:46.247147+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:47.787265+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:32:47.791475+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:32:47.791961+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:47.891605+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:48.135200+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:48.348700+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:48.350433+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:48.960252+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:49.010912+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:49.044927+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:49.044934+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:49.044943+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:49.044951+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:49.044962+00:00", "trade", 7.46, 10.0]
["2026-09-23T13:32:49.044980+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:49.045276+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:49.045429+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:49.045595+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:49.198588+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:49.894901+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.164910+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:50.165213+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.165422+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.165429+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.165439+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.165451+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:32:50.165452+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.165458+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:32:50.165460+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.165539+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:50.165584+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:50.165604+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:50.165612+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:50.165628+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:50.165655+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:50.165784+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:50.165922+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:50.166269+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:50.166493+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:50.226184+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:50.525576+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:32:50.650412+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:32:50.650413+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:32:50.650416+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:32:50.650427+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.650435+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.650441+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.650447+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.650992+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.651202+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.651246+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654201+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:32:50.654202+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:50.654204+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:50.654222+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654229+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654236+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654242+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654256+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654264+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654270+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654284+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654291+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654293+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:32:50.654293+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:32:50.654297+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654311+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654489+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654496+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654503+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654509+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654516+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:32:50.654590+00:00", "trade", 7.46, 300.0]
["2026-09-23T13:32:50.654592+00:00", "trade", 7.46, 25.0]
["2026-09-23T13:32:50.654592+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:32:50.654659+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.654667+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.654673+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.654701+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.654788+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.654998+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.655055+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.655064+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.655256+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.655328+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.655786+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.658488+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.662571+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.714595+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.714852+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.749974+00:00", "trade", 7.47, 50.0]
["2026-09-23T13:32:50.749974+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.749976+00:00", "trade", 7.47, 64.0]
["2026-09-23T13:32:50.749977+00:00", "trade", 7.47, 600.0]
["2026-09-23T13:32:50.749989+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.749996+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750002+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750004+00:00", "trade", 7.48, 75.0]
["2026-09-23T13:32:50.750006+00:00", "trade", 7.48, 238.0]
["2026-09-23T13:32:50.750007+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:32:50.750008+00:00", "trade", 7.48, 1071.0]
["2026-09-23T13:32:50.750009+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750016+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750051+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750058+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:32:50.750059+00:00", "trade", 7.47, 87.0]
["2026-09-23T13:32:50.750059+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750063+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:32:50.750065+00:00", "trade", 7.47, 160.0]
["2026-09-23T13:32:50.750066+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750066+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750075+00:00", "trade", 7.47, 13.0]
["2026-09-23T13:32:50.750080+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750085+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:32:50.750086+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750089+00:00", "trade", 7.48, 40.0]
["2026-09-23T13:32:50.750094+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:32:50.750094+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750096+00:00", "trade", 7.49, 268.0]
["2026-09-23T13:32:50.750097+00:00", "trade", 7.49, 7.0]
["2026-09-23T13:32:50.750099+00:00", "trade", 7.49, 93.0]
["2026-09-23T13:32:50.750100+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750102+00:00", "trade", 7.49, 282.0]
["2026-09-23T13:32:50.750106+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750107+00:00", "trade", 7.48, 27.0]
["2026-09-23T13:32:50.750113+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750117+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:32:50.750120+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750126+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750133+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750139+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750146+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750154+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:32:50.750161+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:50.750181+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:50.750233+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:50.750239+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:32:50.750247+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750253+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750266+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750273+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750280+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750281+00:00", "trade", 7.49, 257.0]
["2026-09-23T13:32:50.750295+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750312+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750332+00:00", "trade", 7.49, 61.0]
["2026-09-23T13:32:50.750333+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:32:50.750353+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750361+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750368+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750375+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750384+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750403+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750410+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750416+00:00", "trade", 7.49, 29.0]
["2026-09-23T13:32:50.750417+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750423+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750428+00:00", "trade", 7.49, 69.0]
["2026-09-23T13:32:50.750430+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750433+00:00", "trade", 7.49, 131.0]
["2026-09-23T13:32:50.750438+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750440+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:32:50.750443+00:00", "trade", 7.49, 19.0]
["2026-09-23T13:32:50.750468+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:32:50.750506+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:32:50.750508+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:32:50.750509+00:00", "trade", 7.48, 18.0]
["2026-09-23T13:32:50.750509+00:00", "trade", 7.48, 300.0]
["2026-09-23T13:32:50.750529+00:00", "trade", 7.49, 247.0]
["2026-09-23T13:32:50.750531+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:32:50.750535+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:32:50.750542+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:32:50.750560+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:32:50.750568+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:32:50.750568+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:32:50.750571+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:32:50.750574+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:32:50.750581+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:32:50.750587+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:32:50.750594+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:32:50.750601+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.750608+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.750621+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.750625+00:00", "trade", 7.49, 334.0]
["2026-09-23T13:32:50.750627+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.750635+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.750642+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.750648+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.750650+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:32:50.750651+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.750657+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.750660+00:00", "trade", 7.49, 80.0]
["2026-09-23T13:32:50.750664+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.750670+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.750675+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:32:50.750706+00:00", "trade", 7.49, 64.0]
["2026-09-23T13:32:50.750712+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:32:50.750734+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:32:50.750747+00:00", "trade", 7.49, 400.0]
["2026-09-23T13:32:50.750752+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:32:50.750755+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:32:50.750765+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:32:50.750772+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:32:50.750772+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.750780+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.750820+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.750831+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:32:50.750836+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.750843+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.750890+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:32:50.750946+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.751064+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.751068+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.751145+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.751205+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.753459+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:32:50.753660+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.753854+00:00", "trade", 7.4505, 4.0]
["2026-09-23T13:32:50.754793+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.755735+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.760117+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.760118+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:32:50.760119+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:32:50.760120+00:00", "trade", 7.48, 65.0]
["2026-09-23T13:32:50.760121+00:00", "trade", 7.48, 35.0]
["2026-09-23T13:32:50.760131+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.760140+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.760148+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.760156+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.760171+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.760183+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.760190+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.760549+00:00", "trade", 7.49, 65.0]
["2026-09-23T13:32:50.760549+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.760550+00:00", "trade", 7.49, 493.0]
["2026-09-23T13:32:50.760556+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.760562+00:00", "trade", 7.49, 65.0]
["2026-09-23T13:32:50.760564+00:00", "trade", 7.49, 35.0]
["2026-09-23T13:32:50.760565+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:32:50.760565+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.760568+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:32:50.760569+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:32:50.760579+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.760585+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:32:50.760592+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.760599+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.760606+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:32:50.760613+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.760620+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.760634+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.760641+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.760799+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.760869+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.760873+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:32:50.760939+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.761232+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.765633+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.798433+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.821427+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.860819+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861815+00:00", "trade", 7.5, 192.0]
["2026-09-23T13:32:50.861815+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861817+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:32:50.861818+00:00", "trade", 7.5, 500.0]
["2026-09-23T13:32:50.861819+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:32:50.861822+00:00", "trade", 7.5, 600.0]
["2026-09-23T13:32:50.861822+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861823+00:00", "trade", 7.5, 34.0]
["2026-09-23T13:32:50.861829+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861843+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861850+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861857+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861863+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861871+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861878+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861885+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861891+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861898+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861905+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861918+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861919+00:00", "trade", 7.5, 32.0]
["2026-09-23T13:32:50.861920+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861924+00:00", "trade", 7.5, 6.0]
["2026-09-23T13:32:50.861926+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861933+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861940+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861946+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:32:50.861977+00:00", "trade", 7.5, 68.0]
["2026-09-23T13:32:50.862031+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:32:50.862034+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:32:50.862098+00:00", "trade", 7.51, 216.0]
["2026-09-23T13:32:50.862098+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:32:50.862109+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862110+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862117+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862118+00:00", "trade", 7.51, 82.0]
["2026-09-23T13:32:50.862124+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862145+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862159+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862173+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862179+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862186+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:32:50.862187+00:00", "trade", 7.51, 65.0]
["2026-09-23T13:32:50.862189+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:32:50.862190+00:00", "trade", 7.5, 300.0]
["2026-09-23T13:32:50.862194+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:32:50.862194+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:32:50.862195+00:00", "trade", 7.5, 35.0]
["2026-09-23T13:32:50.862200+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862207+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862220+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862227+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862234+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862241+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862276+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862282+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862289+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862566+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862669+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862757+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862869+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.862874+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.863040+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.864685+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.864782+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.864813+00:00", "trade", 7.51, 72.0]
["2026-09-23T13:32:50.864976+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865013+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865048+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865055+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865061+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865067+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865075+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865081+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865084+00:00", "trade", 7.51, 60.0]
["2026-09-23T13:32:50.865085+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:32:50.865088+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865095+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865098+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:32:50.865106+00:00", "trade", 7.51, 65.0]
["2026-09-23T13:32:50.865106+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865108+00:00", "trade", 7.51, 7.0]
["2026-09-23T13:32:50.865129+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865130+00:00", "trade", 7.51, 486.0]
["2026-09-23T13:32:50.865131+00:00", "trade", 7.51, 35.0]
["2026-09-23T13:32:50.865132+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:32:50.865133+00:00", "trade", 7.51, 63.0]
["2026-09-23T13:32:50.865137+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:32:50.865144+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865159+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:32:50.865166+00:00", "trade", 7.51, 26.0]
["2026-09-23T13:32:50.865169+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:32:50.865173+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865173+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865182+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865189+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865195+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865202+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865203+00:00", "trade", 7.51, 28.0]
["2026-09-23T13:32:50.865209+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:32:50.865209+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865216+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865223+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865229+00:00", "trade", 7.51, 37.0]
["2026-09-23T13:32:50.865230+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865238+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865246+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:32:50.865255+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:32:50.865269+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:32:50.865277+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:32:50.865285+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:32:50.865299+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:32:50.865306+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:32:50.865312+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:32:50.865319+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:32:50.865325+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:32:50.865332+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:32:50.865339+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.865345+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.865352+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.865359+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.865413+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:32:50.865434+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:32:50.865439+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.865667+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.865784+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.865988+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.866016+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.867215+00:00", "trade", 7.52, 76.0]
["2026-09-23T13:32:50.870662+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973401+00:00", "trade", 7.52, 199.0]
["2026-09-23T13:32:50.973462+00:00", "trade", 7.52, 500.0]
["2026-09-23T13:32:50.973462+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973463+00:00", "trade", 7.52, 9359.0]
["2026-09-23T13:32:50.973465+00:00", "trade", 7.52, 80.0]
["2026-09-23T13:32:50.973469+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973483+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973490+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973496+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973503+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973510+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973517+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973525+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973532+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973699+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973751+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973763+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973816+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973840+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973849+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:32:50.973855+00:00", "trade", 7.52, 16.0]
["2026-09-23T13:32:50.973856+00:00", "trade", 7.52, 400.0]
["2026-09-23T13:32:50.973856+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:32:50.973920+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:32:50.973927+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.973934+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.973950+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.973957+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.973972+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.973978+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.974203+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.974252+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.974341+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.974369+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.974648+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.974663+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.974811+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.975099+00:00", "trade", 7.53, 60.0]
["2026-09-23T13:32:50.975121+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.975148+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:32:50.975190+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:32:50.975256+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:32:50.975324+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:50.975345+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:50.975352+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:50.975365+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:50.975417+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:50.975548+00:00", "trade", 7.54, 53.0]
["2026-09-23T13:32:50.975548+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:50.975631+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:50.975646+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:50.975787+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:50.985905+00:00", "trade", 7.54, 67.0]
["2026-09-23T13:32:50.994565+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:50.998163+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:32:51.004617+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.015160+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.029464+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.031728+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.057103+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.087767+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.093217+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.093243+00:00", "trade", 7.54, 33.0]
["2026-09-23T13:32:51.093631+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:32:51.200558+00:00", "trade", 7.54, 77.0]
["2026-09-23T13:32:51.200630+00:00", "trade", 7.54, 23.0]
["2026-09-23T13:32:51.200649+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.200657+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.200670+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.200861+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.200862+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:51.200894+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.200904+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.200911+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.200918+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.200921+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:32:51.200923+00:00", "trade", 7.54, 50.0]
["2026-09-23T13:32:51.200926+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.200932+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.200940+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.200985+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.200986+00:00", "trade", 7.54, 50.0]
["2026-09-23T13:32:51.201012+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:51.921611+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:52.055589+00:00", "trade", 7.535, 12.0]
["2026-09-23T13:32:52.097158+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:32:54.323643+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:32:54.374258+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.374258+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:54.374260+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:32:54.374261+00:00", "trade", 7.54, 50.0]
["2026-09-23T13:32:54.374263+00:00", "trade", 7.54, 50.0]
["2026-09-23T13:32:54.374264+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:54.374285+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:54.374292+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:54.374299+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:54.374305+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:54.374312+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:54.374326+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:54.374356+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:54.374480+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:54.374499+00:00", "trade", 7.54, 67.0]
["2026-09-23T13:32:54.374499+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:32:54.374506+00:00", "trade", 7.54, 299.0]
["2026-09-23T13:32:54.374508+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.374564+00:00", "trade", 7.55, 19.0]
["2026-09-23T13:32:54.374566+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:32:54.374585+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:32:54.374587+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374594+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374600+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374601+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374615+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374622+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374642+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374648+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374662+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374669+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374676+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374683+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374689+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374696+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374703+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374709+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374716+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374723+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374730+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374762+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374769+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374775+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374782+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374789+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374799+00:00", "trade", 7.55, 78.0]
["2026-09-23T13:32:54.374801+00:00", "trade", 7.55, 331.0]
["2026-09-23T13:32:54.374801+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374802+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374806+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:32:54.374808+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:32:54.374810+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374817+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374824+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374832+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374870+00:00", "trade", 7.55, 25.0]
["2026-09-23T13:32:54.374871+00:00", "trade", 7.55, 400.0]
["2026-09-23T13:32:54.374888+00:00", "trade", 7.55, 375.0]
["2026-09-23T13:32:54.374889+00:00", "trade", 7.55, 125.0]
["2026-09-23T13:32:54.374955+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374962+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.374979+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.375005+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.375006+00:00", "trade", 7.55, 314.0]
["2026-09-23T13:32:54.375007+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.375012+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.375018+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.375032+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.375040+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.375042+00:00", "trade", 7.55, 1355.0]
["2026-09-23T13:32:54.375066+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.375239+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:32:54.375261+00:00", "trade", 7.55, 60.0]
["2026-09-23T13:32:54.375264+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:32:54.375416+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:32:54.375479+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.375486+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.375493+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.375507+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.375515+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.375521+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.375528+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.375535+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.375692+00:00", "trade", 7.54, 420.0]
["2026-09-23T13:32:54.375702+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.376451+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.376570+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.376661+00:00", "trade", 7.545, 280.0]
["2026-09-23T13:32:54.376889+00:00", "trade", 7.545, 80.0]
["2026-09-23T13:32:54.376937+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.377362+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:32:54.377891+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:32:54.379606+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.383643+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:32:54.387057+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:32:54.406299+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.406323+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.464654+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.464655+00:00", "trade", 7.55, 66.0]
["2026-09-23T13:32:54.464656+00:00", "trade", 7.55, 65.0]
["2026-09-23T13:32:54.464657+00:00", "trade", 7.55, 206.0]
["2026-09-23T13:32:54.464692+00:00", "trade", 7.55, 140.0]
["2026-09-23T13:32:54.464711+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.464725+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.464732+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:32:54.464732+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.464739+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.464745+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.464751+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.464758+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.464778+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.464793+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.464801+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.464807+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.464813+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.464814+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.465281+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.465406+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.465942+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.467645+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.471090+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.474956+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:32:54.475136+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:32:54.475217+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:32:54.475384+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:32:54.475422+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.475573+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.475603+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:32:54.475709+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.475747+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.475797+00:00", "trade", 7.545, 63.0]
["2026-09-23T13:32:54.475848+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.475914+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.475941+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.476006+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.476015+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.476046+00:00", "trade", 7.545, 37.0]
["2026-09-23T13:32:54.476068+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.476078+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.476523+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.480075+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.480095+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.481533+00:00", "trade", 7.545, 1600.0]
["2026-09-23T13:32:54.481573+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.492775+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.492798+00:00", "trade", 7.55, 3.0]
["2026-09-23T13:32:54.492853+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.494149+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.495948+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.502395+00:00", "trade", 7.4674, 13.0]
["2026-09-23T13:32:54.510704+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.510761+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.510878+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.511041+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.511089+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.511414+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.511488+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.512425+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.512796+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.514922+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.515376+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.515842+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.517131+00:00", "trade", 7.54, 1600.0]
["2026-09-23T13:32:54.518023+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.522392+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.565013+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.752678+00:00", "trade", 7.54, 5.0]
["2026-09-23T13:32:54.782540+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.835121+00:00", "trade", 7.54, 70.0]
["2026-09-23T13:32:54.835162+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:32:54.855988+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:32:54.910186+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:32:54.910188+00:00", "trade", 7.55, 66.0]
["2026-09-23T13:32:54.910189+00:00", "trade", 7.55, 140.0]
["2026-09-23T13:32:54.910209+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910215+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910216+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910237+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910244+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910250+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910257+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910264+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910271+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910278+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910324+00:00", "trade", 7.55, 40.0]
["2026-09-23T13:32:54.910324+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:32:54.910446+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910452+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910459+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910472+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910479+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910480+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:32:54.910482+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:32:54.910483+00:00", "trade", 7.56, 401.0]
["2026-09-23T13:32:54.910485+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910498+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910506+00:00", "trade", 7.56, 828.0]
["2026-09-23T13:32:54.910508+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:32:54.910527+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910533+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:32:54.910534+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:32:54.910537+00:00", "trade", 7.56, 96.0]
["2026-09-23T13:32:54.910538+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:32:54.910538+00:00", "trade", 7.56, 25.0]
["2026-09-23T13:32:54.910538+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910540+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:32:54.910562+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910681+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910695+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910718+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:32:54.910719+00:00", "trade", 7.55, 140.0]
["2026-09-23T13:32:54.910727+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.910735+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.910741+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.910748+00:00", "trade", 7.55, 9.0]
["2026-09-23T13:32:54.910748+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.910758+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:32:54.910770+00:00", "trade", 7.55, 360.0]
["2026-09-23T13:32:54.910770+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.910850+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.910896+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:32:54.911017+00:00", "trade", 7.56, 600.0]
["2026-09-23T13:32:54.911037+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.911082+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.911090+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:32:54.911095+00:00", "trade", 7.54, 500.0]
["2026-09-23T13:32:54.911105+00:00", "trade", 7.56, 160.0]
["2026-09-23T13:32:54.911110+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:32:54.911115+00:00", "trade", 7.56, 1050.0]
["2026-09-23T13:32:54.911117+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:32:54.911128+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:32:54.911130+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:32:54.911136+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:32:54.911150+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:32:54.911156+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:32:54.911177+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:32:54.911184+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:32:54.911191+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.911197+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.911484+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.911867+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.923794+00:00", "trade", 7.562, 1.0]
["2026-09-23T13:32:54.933978+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:32:54.962358+00:00", "trade", 7.56, 54.0]
["2026-09-23T13:32:54.962364+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:32:54.962383+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.962390+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.962397+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.962410+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.962416+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.962423+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.962430+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.962437+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.962613+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.962640+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.962940+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.963010+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.963062+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.966401+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.967384+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.969421+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.972164+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:54.974110+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.003490+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.010891+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:32:55.010915+00:00", "trade", 7.57, 285.0]
["2026-09-23T13:32:55.010946+00:00", "trade", 7.57, 54.0]
["2026-09-23T13:32:55.033646+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.043887+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055214+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055242+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055243+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:32:55.055244+00:00", "trade", 7.57, 69.0]
["2026-09-23T13:32:55.055245+00:00", "trade", 7.57, 59.0]
["2026-09-23T13:32:55.055255+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055272+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.055276+00:00", "trade", 7.57, 27.0]
["2026-09-23T13:32:55.055276+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.055277+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055292+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055299+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055305+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:32:55.055309+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.055315+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055317+00:00", "trade", 7.57, 41.0]
["2026-09-23T13:32:55.055318+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.055319+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:32:55.055321+00:00", "trade", 7.57, 920.0]
["2026-09-23T13:32:55.055322+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055325+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.055334+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.055337+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055343+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.055343+00:00", "trade", 7.57, 20.0]
["2026-09-23T13:32:55.055347+00:00", "trade", 7.57, 20.0]
["2026-09-23T13:32:55.055352+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055367+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055373+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055380+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055388+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055396+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055424+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055429+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:32:55.055487+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.055496+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:32:55.055503+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:32:55.055517+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:32:55.055530+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:32:55.055631+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.055719+00:00", "trade", 7.57, 127.0]
["2026-09-23T13:32:55.055720+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:32:55.055745+00:00", "trade", 7.57, 261.0]
["2026-09-23T13:32:55.055748+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.055773+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.055811+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.055824+00:00", "trade", 7.57, 6.0]
["2026-09-23T13:32:55.055908+00:00", "trade", 7.57, 6.0]
["2026-09-23T13:32:55.055917+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.056024+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.056086+00:00", "trade", 7.565, 400.0]
["2026-09-23T13:32:55.056154+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.056171+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:32:55.056243+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.056377+00:00", "trade", 7.575, 88.0]
["2026-09-23T13:32:55.056415+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.056505+00:00", "trade", 7.575, 6.0]
["2026-09-23T13:32:55.057072+00:00", "trade", 7.575, 6.0]
["2026-09-23T13:32:55.057381+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.057559+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.060615+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.063189+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.063950+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:32:55.064026+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.064443+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.064472+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.066201+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:32:55.071984+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:32:55.072200+00:00", "trade", 7.575, 20.0]
["2026-09-23T13:32:55.088539+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.088540+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.088542+00:00", "trade", 7.57, 69.0]
["2026-09-23T13:32:55.088543+00:00", "trade", 7.57, 59.0]
["2026-09-23T13:32:55.088544+00:00", "trade", 7.57, 41.0]
["2026-09-23T13:32:55.088547+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:32:55.088554+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.088595+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.088601+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.088608+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.088636+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.088803+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.088810+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.088821+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.088827+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.088834+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.088841+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:32:55.088849+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:32:55.088855+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:32:55.088861+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:32:55.088868+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:32:55.088888+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:32:55.088896+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:32:55.088918+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:32:55.088918+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.089593+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:32:55.089593+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.089594+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.089601+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.089622+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.089636+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.089643+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.089650+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.101933+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.101962+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.127212+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.131829+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.188571+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.188601+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.325314+00:00", "trade", 7.5637, 500.0]
["2026-09-23T13:32:55.326126+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332053+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:32:55.332054+00:00", "trade", 7.58, 34.0]
["2026-09-23T13:32:55.332055+00:00", "trade", 7.58, 322.0]
["2026-09-23T13:32:55.332058+00:00", "trade", 7.58, 75.0]
["2026-09-23T13:32:55.332059+00:00", "trade", 7.58, 500.0]
["2026-09-23T13:32:55.332096+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332102+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332109+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332116+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332123+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332130+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332143+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332150+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332165+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332171+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332237+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332286+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:55.332317+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332405+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:55.332418+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:32:55.332425+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:32:55.332435+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332440+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332443+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332448+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332454+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332461+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332462+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:32:55.332467+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332474+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332481+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332487+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332494+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332507+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332515+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332520+00:00", "trade", 7.58, 40.0]
["2026-09-23T13:32:55.332522+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332529+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332536+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332619+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332633+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332640+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332647+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332654+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332672+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332679+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332686+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332687+00:00", "trade", 7.58, 1398.0]
["2026-09-23T13:32:55.332688+00:00", "trade", 7.58, 72.0]
["2026-09-23T13:32:55.332700+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332709+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332718+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332725+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332739+00:00", "trade", 7.58, 500.0]
["2026-09-23T13:32:55.332741+00:00", "trade", 7.58, 70.0]
["2026-09-23T13:32:55.332746+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:55.332747+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:32:55.332758+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:32:55.332769+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:32:55.332772+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:32:55.332791+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:32:55.332799+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:32:55.332806+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:32:55.332812+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:32:55.332825+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.332832+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.332840+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.332895+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:32:55.332991+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:32:55.332999+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.333095+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.333130+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.333139+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:32:55.333141+00:00", "trade", 7.59, 82.0]
["2026-09-23T13:32:55.333155+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.333162+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.333168+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.333169+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:32:55.333175+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.333182+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:32:55.333182+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.333294+00:00", "trade", 7.57, 125.0]
["2026-09-23T13:32:55.333439+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.333445+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.333453+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.333507+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.333517+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:55.333537+00:00", "trade", 7.59, 40.0]
["2026-09-23T13:32:55.333539+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:32:55.333541+00:00", "trade", 7.59, 468.0]
["2026-09-23T13:32:55.333541+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:32:55.333541+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:32:55.333544+00:00", "trade", 7.59, 91.0]
["2026-09-23T13:32:55.333605+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333613+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333614+00:00", "trade", 7.59, 4.0]
["2026-09-23T13:32:55.333619+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333628+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333636+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333669+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333676+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333680+00:00", "trade", 7.6, 1000.0]
["2026-09-23T13:32:55.333684+00:00", "trade", 7.6, 28.0]
["2026-09-23T13:32:55.333685+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.333704+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333710+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333717+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.333717+00:00", "trade", 7.6, 55.0]
["2026-09-23T13:32:55.333717+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333737+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333791+00:00", "trade", 7.57, 1398.0]
["2026-09-23T13:32:55.333799+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333877+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333908+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333916+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.333939+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.334003+00:00", "trade", 7.57, 77.0]
["2026-09-23T13:32:55.334036+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.334043+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.334066+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.334077+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.334084+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.334104+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.334110+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.334114+00:00", "trade", 7.6, 10.0]
["2026-09-23T13:32:55.334116+00:00", "trade", 7.6, 15.0]
["2026-09-23T13:32:55.334116+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:32:55.334116+00:00", "trade", 7.6, 95.0]
["2026-09-23T13:32:55.334116+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.334118+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:32:55.334121+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:32:55.334123+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:32:55.334123+00:00", "trade", 7.6, 30.0]
["2026-09-23T13:32:55.334126+00:00", "trade", 7.6, 20.0]
["2026-09-23T13:32:55.334127+00:00", "trade", 7.6, 4.0]
["2026-09-23T13:32:55.334130+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:32:55.334130+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:32:55.334131+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.334132+00:00", "trade", 7.6, 2000.0]
["2026-09-23T13:32:55.334135+00:00", "trade", 7.6, 1000.0]
["2026-09-23T13:32:55.334136+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.334138+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.334139+00:00", "trade", 7.6, 160.0]
["2026-09-23T13:32:55.334142+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.334319+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:32:55.334330+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.334380+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.334387+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.334409+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.334409+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.334441+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.334477+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.334530+00:00", "trade", 7.61, 40.0]
["2026-09-23T13:32:55.334601+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.334632+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.334688+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.334741+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.335071+00:00", "trade", 7.6, 11.0]
["2026-09-23T13:32:55.338795+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.341206+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.342153+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.342180+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.342187+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.346541+00:00", "trade", 7.582, 1.0]
["2026-09-23T13:32:55.371963+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.397432+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.457778+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:32:55.457785+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.457798+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.457805+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.457811+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.457818+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.457824+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.457839+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.457852+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.457859+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.457880+00:00", "trade", 7.6, 25.0]
["2026-09-23T13:32:55.457880+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.457880+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.457881+00:00", "trade", 7.6, 175.0]
["2026-09-23T13:32:55.457953+00:00", "trade", 7.6, 125.0]
["2026-09-23T13:32:55.457994+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.458028+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.458035+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.458042+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.458052+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458059+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458066+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458067+00:00", "trade", 7.6, 20.0]
["2026-09-23T13:32:55.458070+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458073+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458077+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458078+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458080+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458106+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:32:55.458153+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458181+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458275+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458341+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458394+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458394+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458396+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458397+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458401+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458403+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:32:55.458405+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458405+00:00", "trade", 7.6, 66.0]
["2026-09-23T13:32:55.458407+00:00", "trade", 7.6, 500.0]
["2026-09-23T13:32:55.458407+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458414+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458417+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458434+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:32:55.458434+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458435+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:32:55.458446+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458448+00:00", "trade", 7.6, 66.0]
["2026-09-23T13:32:55.458449+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458456+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:32:55.458457+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458460+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458462+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458462+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458464+00:00", "trade", 7.6, 66.0]
["2026-09-23T13:32:55.458469+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458472+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458476+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:32:55.458476+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458477+00:00", "trade", 7.6, 99.0]
["2026-09-23T13:32:55.458483+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458487+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458489+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.458489+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.458496+00:00", "trade", 7.6, 234.0]
["2026-09-23T13:32:55.458500+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458500+00:00", "trade", 7.6, 11.0]
["2026-09-23T13:32:55.458501+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.458511+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.458517+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:32:55.458531+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:32:55.458542+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458573+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458575+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:32:55.458579+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:32:55.458586+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458593+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458598+00:00", "trade", 7.6, 40.0]
["2026-09-23T13:32:55.458599+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458601+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458603+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458608+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458616+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458637+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458648+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.458662+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:32:55.458662+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.458662+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458706+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458713+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458728+00:00", "trade", 7.6, 74.0]
["2026-09-23T13:32:55.458729+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458745+00:00", "trade", 7.6, 77.0]
["2026-09-23T13:32:55.458747+00:00", "trade", 7.6, 11.0]
["2026-09-23T13:32:55.458757+00:00", "trade", 7.6, 89.0]
["2026-09-23T13:32:55.458790+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458834+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458840+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458863+00:00", "trade", 7.6, 56.0]
["2026-09-23T13:32:55.458870+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458890+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458961+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:32:55.458966+00:00", "trade", 7.6, 44.0]
["2026-09-23T13:32:55.458968+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:32:55.458968+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458969+00:00", "trade", 7.6, 144.0]
["2026-09-23T13:32:55.458970+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:32:55.458973+00:00", "trade", 7.6, 126.0]
["2026-09-23T13:32:55.458978+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458984+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:32:55.458995+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:32:55.458998+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.458999+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459006+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459012+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459023+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459025+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459051+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.459053+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.459066+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.459087+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.459089+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:32:55.459089+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459090+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459091+00:00", "trade", 7.6, 99.0]
["2026-09-23T13:32:55.459094+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.459097+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:32:55.459097+00:00", "trade", 7.6, 44.0]
["2026-09-23T13:32:55.459100+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.459107+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:32:55.459115+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:32:55.459118+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459119+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:32:55.459121+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.459137+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459144+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459148+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459151+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459158+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459164+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459171+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459183+00:00", "trade", 7.6, 74.0]
["2026-09-23T13:32:55.459186+00:00", "trade", 7.6, 14.0]
["2026-09-23T13:32:55.459186+00:00", "trade", 7.6, 77.0]
["2026-09-23T13:32:55.459186+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459193+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459208+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459213+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459213+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459227+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459241+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459248+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459255+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459257+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459264+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459267+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:32:55.459308+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459360+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459389+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459391+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459398+00:00", "trade", 7.6, 136.0]
["2026-09-23T13:32:55.459429+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459452+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459454+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459455+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459455+00:00", "trade", 7.6, 250.0]
["2026-09-23T13:32:55.459456+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459457+00:00", "trade", 7.6, 56.0]
["2026-09-23T13:32:55.459459+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459461+00:00", "trade", 7.6, 14.0]
["2026-09-23T13:32:55.459461+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:32:55.459465+00:00", "trade", 7.6, 44.0]
["2026-09-23T13:32:55.459466+00:00", "trade", 7.6, 56.0]
["2026-09-23T13:32:55.459466+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459469+00:00", "trade", 7.6, 53.0]
["2026-09-23T13:32:55.459469+00:00", "trade", 7.6, 76.0]
["2026-09-23T13:32:55.459475+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459479+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459502+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459502+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459527+00:00", "trade", 7.6, 60.0]
["2026-09-23T13:32:55.459537+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459545+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459547+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459548+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459553+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459583+00:00", "trade", 7.6, 7.0]
["2026-09-23T13:32:55.459587+00:00", "trade", 7.6, 18.0]
["2026-09-23T13:32:55.459589+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459597+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459600+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459600+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459601+00:00", "trade", 7.6, 150.0]
["2026-09-23T13:32:55.459607+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459613+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459628+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459633+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459636+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459642+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459643+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459643+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:32:55.459648+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459651+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459652+00:00", "trade", 7.6, 82.0]
["2026-09-23T13:32:55.459656+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459659+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459680+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459687+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459701+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459712+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459719+00:00", "trade", 7.6, 18.0]
["2026-09-23T13:32:55.459861+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:32:55.459878+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459921+00:00", "trade", 7.6, 400.0]
["2026-09-23T13:32:55.459929+00:00", "trade", 7.6, 250.0]
["2026-09-23T13:32:55.459947+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459955+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.459965+00:00", "trade", 7.6, 400.0]
["2026-09-23T13:32:55.459967+00:00", "trade", 7.6, 250.0]
["2026-09-23T13:32:55.459986+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.459989+00:00", "trade", 7.6, 150.0]
["2026-09-23T13:32:55.459994+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.460012+00:00", "trade", 7.6, 400.0]
["2026-09-23T13:32:55.460044+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.460059+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.460067+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.460102+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.460128+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.460155+00:00", "trade", 7.6, 230.0]
["2026-09-23T13:32:55.460223+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.460362+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.460772+00:00", "trade", 7.6, 7.0]
["2026-09-23T13:32:55.461036+00:00", "trade", 7.6, 125.0]
["2026-09-23T13:32:55.461113+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.461277+00:00", "trade", 7.595, 400.0]
["2026-09-23T13:32:55.461458+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.462310+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:55.462310+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.462333+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.462755+00:00", "trade", 7.595, 100.0]
["2026-09-23T13:32:55.481069+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.486934+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:32:55.486952+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:32:55.487000+00:00", "trade", 7.6, 112.0]
["2026-09-23T13:32:55.487000+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487001+00:00", "trade", 7.6, 230.0]
["2026-09-23T13:32:55.487003+00:00", "trade", 7.6, 1500.0]
["2026-09-23T13:32:55.487004+00:00", "trade", 7.6, 500.0]
["2026-09-23T13:32:55.487007+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487015+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487022+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487029+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487036+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487042+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487049+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487056+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487063+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487069+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487076+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487083+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487090+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487097+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487323+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:32:55.487323+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487401+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:55.487494+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:32:55.487563+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.487571+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.487578+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.487592+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.487598+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.487605+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.487612+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.487618+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.487638+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.491785+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.492127+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.493062+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.493523+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.494000+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.508115+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.524243+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.524271+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.570492+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:32:55.570537+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:32:55.570594+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:32:55.570626+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:32:55.570674+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:32:55.570735+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:32:55.571191+00:00", "trade", 7.605, 250.0]
["2026-09-23T13:32:55.571200+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:55.571270+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:32:55.571273+00:00", "trade", 7.605, 200.0]
["2026-09-23T13:32:55.571375+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:32:55.571672+00:00", "trade", 7.605, 50.0]
["2026-09-23T13:32:55.572091+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:32:55.587343+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:56.030761+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:56.030762+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:32:56.030765+00:00", "trade", 7.6, 70.0]
["2026-09-23T13:32:56.030765+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:56.030766+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:56.030769+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:56.030776+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:56.030797+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:56.030805+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:56.030812+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:56.030826+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:32:56.031152+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:32:56.031219+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:56.031226+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:56.031233+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:56.031255+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:56.031387+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:56.031927+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:32:56.035231+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:56.036103+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:56.043571+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:56.077589+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:56.098271+00:00", "trade", 7.595, 700.0]
["2026-09-23T13:32:56.130906+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:56.142785+00:00", "trade", 7.6014, 13.0]
["2026-09-23T13:32:56.195621+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:56.201491+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:56.257147+00:00", "trade", 7.595, 800.0]
["2026-09-23T13:32:56.385195+00:00", "trade", 7.5919, 100.0]
["2026-09-23T13:32:56.458367+00:00", "trade", 7.5919, 227.0]
["2026-09-23T13:32:57.070628+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:32:57.070649+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:57.070657+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:57.070664+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:57.070672+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:57.070681+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:57.070709+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:57.071090+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:57.071100+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:57.071108+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:57.071115+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:57.071123+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:57.071139+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:32:57.071149+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:32:57.071158+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:32:57.071165+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:32:57.071173+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:32:57.071189+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:32:57.071195+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:32:57.071196+00:00", "trade", 7.59, 300.0]
["2026-09-23T13:32:57.071196+00:00", "trade", 7.59, 27.0]
["2026-09-23T13:32:57.071196+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.071210+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.071217+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.071238+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.071268+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.071279+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.071550+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.071586+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.071884+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:32:57.072095+00:00", "trade", 7.59, 25.0]
["2026-09-23T13:32:57.072424+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.072519+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.074287+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.074293+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.074301+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.074324+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:32:57.074493+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.074500+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.074600+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.075678+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.083820+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.116338+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:57.300358+00:00", "trade", 7.585, 38.0]
["2026-09-23T13:32:57.527727+00:00", "trade", 7.585, 38.0]
["2026-09-23T13:32:58.528614+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.528632+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:32:58.528691+00:00", "trade", 7.59, 375.0]
["2026-09-23T13:32:58.528691+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.528920+00:00", "trade", 7.59, 34.0]
["2026-09-23T13:32:58.529159+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:32:58.530010+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:32:58.530423+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:32:58.530621+00:00", "trade", 7.58, 28.0]
["2026-09-23T13:32:58.531566+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:32:58.532145+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:32:58.532361+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.532368+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.532450+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.532457+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.532465+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:32:58.532467+00:00", "trade", 7.58, 191.0]
["2026-09-23T13:32:58.532467+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.532471+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.532478+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.532559+00:00", "trade", 7.58, 109.0]
["2026-09-23T13:32:58.532560+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:32:58.532603+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.532614+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.532636+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.532643+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.532845+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:32:58.532938+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:32:58.533287+00:00", "trade", 7.575, 400.0]
["2026-09-23T13:32:58.536754+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:32:58.536764+00:00", "trade", 7.58, 117.0]
["2026-09-23T13:32:58.539230+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.539232+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:32:58.539234+00:00", "trade", 7.58, 15.0]
["2026-09-23T13:32:58.539239+00:00", "trade", 7.58, 285.0]
["2026-09-23T13:32:58.539240+00:00", "trade", 7.58, 300.0]
["2026-09-23T13:32:58.539241+00:00", "trade", 7.58, 38.0]
["2026-09-23T13:32:58.539245+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.539252+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.539274+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.539280+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.539286+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.539293+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.539306+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.539313+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.539319+00:00", "trade", 7.58, 160.0]
["2026-09-23T13:32:58.539320+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.539504+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.539541+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.539611+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:32:58.539612+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.539620+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:32:58.539621+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:32:58.539694+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.539701+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.539708+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.539732+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.540049+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.540546+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.540552+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.543476+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.544284+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.551101+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.572769+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.639266+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.639291+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.639853+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.640809+00:00", "trade", 7.58, 300.0]
["2026-09-23T13:32:58.640829+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.640836+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.640843+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.640849+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.640863+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.640869+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.640876+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.640882+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.640890+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.640897+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.640903+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.640912+00:00", "trade", 7.58, 53.0]
["2026-09-23T13:32:58.640913+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.640970+00:00", "trade", 7.58, 47.0]
["2026-09-23T13:32:58.640971+00:00", "trade", 7.58, 300.0]
["2026-09-23T13:32:58.640971+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:32:58.641025+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:32:58.641025+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:32:58.641087+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.641100+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.641106+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.641113+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.641120+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.641134+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.641400+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.642690+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:32:58.643029+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:58.643031+00:00", "trade", 7.57, 63.0]
["2026-09-23T13:32:58.643142+00:00", "trade", 7.57, 184.0]
["2026-09-23T13:32:58.643643+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.643831+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.644389+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:32:58.644389+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.644390+00:00", "trade", 7.57, 14.0]
["2026-09-23T13:32:58.644396+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.644425+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:32:58.644426+00:00", "trade", 7.57, 286.0]
["2026-09-23T13:32:58.644433+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.644444+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.644451+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.644457+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.644463+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.644470+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.644653+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.644760+00:00", "trade", 7.57, 53.0]
["2026-09-23T13:32:58.644838+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.644997+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.645073+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647412+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647413+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:32:58.647414+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:58.647419+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647447+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647482+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647483+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:32:58.647484+00:00", "trade", 7.57, 400.0]
["2026-09-23T13:32:58.647485+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:58.647487+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:58.647489+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647490+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:58.647515+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647522+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647528+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647534+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647541+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647549+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647556+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647564+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.647866+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.648060+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.648087+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.648306+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:32:58.648403+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.648443+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.648498+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.648529+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.649165+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.649606+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.651322+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.651348+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.651720+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.652563+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.678924+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.678952+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.682462+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.741150+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.741173+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.747581+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:58.801761+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.331687+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:32:59.332882+00:00", "trade", 7.57, 52.0]
["2026-09-23T13:32:59.332883+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.332886+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:59.332886+00:00", "trade", 7.57, 77.0]
["2026-09-23T13:32:59.332887+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:32:59.332890+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.332904+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.332911+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.332918+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.332924+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.332931+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.332944+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.332972+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.333253+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:32:59.333308+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:32:59.333308+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:32:59.333337+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:32:59.333459+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:32:59.333463+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:32:59.333470+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:32:59.333484+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:32:59.333509+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:32:59.333679+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:32:59.333838+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:59.333839+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:59.333840+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:59.333860+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:59.333866+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.333874+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.334252+00:00", "trade", 7.57, 52.0]
["2026-09-23T13:32:59.334259+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.334314+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.334479+00:00", "trade", 7.57, 125.0]
["2026-09-23T13:32:59.334510+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.334705+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.334712+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.334734+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.334757+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.339571+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.347161+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.599097+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:32:59.603149+00:00", "trade", 7.57, 23.0]
["2026-09-23T13:32:59.603150+00:00", "trade", 7.57, 30.0]
["2026-09-23T13:32:59.603156+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.603178+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.603210+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.603217+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.603623+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:32:59.603630+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:00.604259+00:00", "trade", 7.57, 47.0]
["2026-09-23T13:33:00.604260+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:00.605801+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:00.605854+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:00.860435+00:00", "trade", 7.575, 700.0]
["2026-09-23T13:33:01.000972+00:00", "trade", 7.575, 300.0]
["2026-09-23T13:33:01.004093+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:01.004178+00:00", "trade", 7.57, 70.0]
["2026-09-23T13:33:01.004181+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:01.009728+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:33:01.539857+00:00", "trade", 7.57, 150.0]
["2026-09-23T13:33:01.540631+00:00", "trade", 7.57, 23.0]
["2026-09-23T13:33:01.540632+00:00", "trade", 7.57, 54.0]
["2026-09-23T13:33:01.540634+00:00", "trade", 7.57, 23.0]
["2026-09-23T13:33:01.540641+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:01.541187+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:01.541384+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:01.592861+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:01.697930+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:01.741339+00:00", "trade", 7.575, 3.0]
["2026-09-23T13:33:01.742156+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:33:01.743904+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:01.744977+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:01.744978+00:00", "trade", 7.57, 225.0]
["2026-09-23T13:33:01.744979+00:00", "trade", 7.57, 6.0]
["2026-09-23T13:33:01.744983+00:00", "trade", 7.57, 30.0]
["2026-09-23T13:33:01.744983+00:00", "trade", 7.57, 10.0]
["2026-09-23T13:33:01.744985+00:00", "trade", 7.57, 349.0]
["2026-09-23T13:33:01.745006+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:01.745034+00:00", "trade", 7.57, 88.0]
["2026-09-23T13:33:01.745361+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:01.745723+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:01.855319+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:02.811649+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:03.745860+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:33:03.746373+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:33:03.748095+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:03.749753+00:00", "trade", 7.57, 363.0]
["2026-09-23T13:33:03.749753+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.749774+00:00", "trade", 7.57, 88.0]
["2026-09-23T13:33:03.749776+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:33:03.749781+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.749802+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.749809+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.749815+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.749822+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.749828+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.749834+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750013+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750020+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750034+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750041+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750048+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750051+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:33:03.750164+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750186+00:00", "trade", 7.57, 52.0]
["2026-09-23T13:33:03.750186+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750187+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:33:03.750188+00:00", "trade", 7.57, 48.0]
["2026-09-23T13:33:03.750193+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750227+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750234+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750240+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750255+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750261+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750275+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:03.750329+00:00", "trade", 7.57, 230.0]
["2026-09-23T13:33:03.750330+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:03.750330+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:03.750352+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:03.750402+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:03.750416+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:03.750423+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:03.750437+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:03.750439+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.750478+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:03.750481+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.750482+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.750640+00:00", "trade", 7.57, 52.0]
["2026-09-23T13:33:03.750642+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:03.750649+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.750672+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.750687+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.750693+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.750700+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.750706+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.750713+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.750719+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.750940+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.750951+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.750971+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:03.751221+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.751458+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.751925+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.753175+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.754802+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.797777+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.797784+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.797807+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.849812+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.860832+00:00", "trade", 7.56, 50.0]
["2026-09-23T13:33:03.860840+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.861031+00:00", "trade", 7.56, 105.0]
["2026-09-23T13:33:03.861032+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.861062+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.861083+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.861101+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.861129+00:00", "trade", 7.56, 250.0]
["2026-09-23T13:33:03.861140+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.861143+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:33:03.861148+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.861156+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.861163+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.861169+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:03.861171+00:00", "trade", 7.56, 195.0]
["2026-09-23T13:33:03.861172+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:33:03.861183+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:33:03.861189+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:33:03.861196+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:33:03.861202+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:33:03.861209+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:33:03.861221+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:33:03.861231+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:33:03.861238+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.861245+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.861251+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.861257+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.861386+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.861397+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.861662+00:00", "trade", 7.56, 60.0]
["2026-09-23T13:33:03.861678+00:00", "trade", 7.56, 60.0]
["2026-09-23T13:33:03.861724+00:00", "trade", 7.56, 150.0]
["2026-09-23T13:33:03.861782+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.861804+00:00", "trade", 7.5575, 120.0]
["2026-09-23T13:33:03.861813+00:00", "trade", 7.56, 50.0]
["2026-09-23T13:33:03.861895+00:00", "trade", 7.56, 80.0]
["2026-09-23T13:33:03.862029+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.862130+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:33:03.862406+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.862491+00:00", "trade", 7.55, 25.0]
["2026-09-23T13:33:03.862491+00:00", "trade", 7.55, 168.0]
["2026-09-23T13:33:03.862665+00:00", "trade", 7.555, 20.0]
["2026-09-23T13:33:03.865123+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.865216+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.867191+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.868285+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:33:03.871915+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:03.871915+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.871916+00:00", "trade", 7.55, 98.0]
["2026-09-23T13:33:03.871949+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.872287+00:00", "trade", 7.55, 132.0]
["2026-09-23T13:33:03.872287+00:00", "trade", 7.55, 25.0]
["2026-09-23T13:33:03.873956+00:00", "trade", 7.56, 60.0]
["2026-09-23T13:33:03.873998+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.877299+00:00", "trade", 7.555, 40.0]
["2026-09-23T13:33:03.877500+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:33:03.912334+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.912341+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.912363+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:03.921131+00:00", "trade", 7.555, 57.0]
["2026-09-23T13:33:04.835037+00:00", "trade", 7.555, 500.0]
["2026-09-23T13:33:05.263219+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:05.329443+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:05.869806+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:33:06.058004+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:33:06.115440+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:06.682084+00:00", "trade", 7.5591, 398.0]
["2026-09-23T13:33:06.683319+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:07.283438+00:00", "trade", 7.555, 5.0]
["2026-09-23T13:33:07.673278+00:00", "trade", 7.555, 22.0]
["2026-09-23T13:33:07.909875+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:07.984312+00:00", "trade", 7.55, 79.0]
["2026-09-23T13:33:07.984906+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:07.985208+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:07.985212+00:00", "trade", 7.55, 40.0]
["2026-09-23T13:33:07.985415+00:00", "trade", 7.55, 60.0]
["2026-09-23T13:33:09.039538+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:09.039583+00:00", "trade", 7.555, 137.0]
["2026-09-23T13:33:09.042860+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:09.124525+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:09.814809+00:00", "trade", 7.5537, 5000.0]
["2026-09-23T13:33:10.145628+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:10.145645+00:00", "trade", 7.555, 200.0]
["2026-09-23T13:33:10.145690+00:00", "trade", 7.555, 200.0]
["2026-09-23T13:33:10.145708+00:00", "trade", 7.555, 200.0]
["2026-09-23T13:33:10.146068+00:00", "trade", 7.555, 200.0]
["2026-09-23T13:33:10.146703+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:10.146773+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:10.147021+00:00", "trade", 7.555, 400.0]
["2026-09-23T13:33:10.148059+00:00", "trade", 7.555, 200.0]
["2026-09-23T13:33:10.148124+00:00", "trade", 7.5549, 2500.0]
["2026-09-23T13:33:10.148817+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:10.152583+00:00", "trade", 7.555, 500.0]
["2026-09-23T13:33:10.154856+00:00", "trade", 7.555, 300.0]
["2026-09-23T13:33:10.375771+00:00", "trade", 7.5501, 2.0]
["2026-09-23T13:33:11.376587+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:11.376598+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:11.376599+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:11.376614+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:11.376643+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.376657+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:11.376658+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:33:11.376673+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:11.376681+00:00", "trade", 7.56, 1090.0]
["2026-09-23T13:33:11.376682+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.376687+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.376694+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.376701+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.376729+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:33:11.376736+00:00", "trade", 7.56, 80.0]
["2026-09-23T13:33:11.376739+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:11.376739+00:00", "trade", 7.56, 20.0]
["2026-09-23T13:33:11.376740+00:00", "trade", 7.56, 20.0]
["2026-09-23T13:33:11.376755+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.376762+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.376776+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.376790+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.376797+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.376804+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.376810+00:00", "trade", 7.56, 80.0]
["2026-09-23T13:33:11.376810+00:00", "trade", 7.56, 20.0]
["2026-09-23T13:33:11.376925+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.376931+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.376977+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:11.376978+00:00", "trade", 7.555, 20.0]
["2026-09-23T13:33:11.376983+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:11.377009+00:00", "trade", 7.555, 120.0]
["2026-09-23T13:33:11.377083+00:00", "trade", 7.555, 60.0]
["2026-09-23T13:33:11.377086+00:00", "trade", 7.56, 60.0]
["2026-09-23T13:33:11.377109+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:33:11.377110+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377117+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377130+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377131+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:33:11.377132+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:33:11.377138+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377148+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:33:11.377152+00:00", "trade", 7.56, 40.0]
["2026-09-23T13:33:11.377157+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377163+00:00", "trade", 7.56, 60.0]
["2026-09-23T13:33:11.377165+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377193+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377204+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377209+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:33:11.377216+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377249+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377251+00:00", "trade", 7.56, 30.0]
["2026-09-23T13:33:11.377270+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:33:11.377278+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377385+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377424+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377446+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:11.377477+00:00", "trade", 7.56, 42.0]
["2026-09-23T13:33:11.377491+00:00", "trade", 7.56, 60.0]
["2026-09-23T13:33:11.377525+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:33:11.377547+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:33:11.377731+00:00", "trade", 7.56, 40.0]
["2026-09-23T13:33:11.377738+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:11.377754+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:33:11.377785+00:00", "trade", 7.56, 58.0]
["2026-09-23T13:33:11.377794+00:00", "trade", 7.56, 98.0]
["2026-09-23T13:33:11.377850+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:11.378096+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:11.378412+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:11.378434+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:11.380260+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:11.381542+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:11.381586+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:11.382948+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:11.397502+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:11.486683+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:11.501019+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:11.621875+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:11.626671+00:00", "trade", 7.565, 125.0]
["2026-09-23T13:33:11.738318+00:00", "trade", 7.565, 5.0]
["2026-09-23T13:33:12.120942+00:00", "trade", 7.5681, 2.0]
["2026-09-23T13:33:12.142157+00:00", "trade", 7.5681, 1.0]
["2026-09-23T13:33:12.771649+00:00", "trade", 7.5699, 1200.0]
["2026-09-23T13:33:12.772798+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772802+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:12.772820+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772826+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772833+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772840+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772846+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772854+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772860+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772867+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772874+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772881+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772887+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772894+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772901+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:12.772902+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:12.772904+00:00", "trade", 7.57, 140.0]
["2026-09-23T13:33:12.772905+00:00", "trade", 7.57, 20.0]
["2026-09-23T13:33:12.772906+00:00", "trade", 7.57, 80.0]
["2026-09-23T13:33:12.772906+00:00", "trade", 7.57, 526.0]
["2026-09-23T13:33:12.772907+00:00", "trade", 7.57, 500.0]
["2026-09-23T13:33:12.772907+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:12.772909+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:12.772910+00:00", "trade", 7.57, 80.0]
["2026-09-23T13:33:12.772911+00:00", "trade", 7.57, 44.0]
["2026-09-23T13:33:12.772945+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:33:12.772981+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.772992+00:00", "trade", 7.565, 70.0]
["2026-09-23T13:33:12.772995+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.773010+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.773343+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.773524+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:12.773541+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:12.773571+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:12.773671+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:12.773694+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.773756+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.773763+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.773845+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.773953+00:00", "trade", 7.57, 30.0]
["2026-09-23T13:33:12.773999+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:12.774013+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:12.774025+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:12.774342+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:12.777262+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:12.778091+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:12.779261+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:12.779275+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.779291+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:12.779389+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.779635+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.779647+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.780035+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:12.780095+00:00", "trade", 7.57, 400.0]
["2026-09-23T13:33:12.780733+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:33:12.781465+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:33:12.782201+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:33:12.782850+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.800976+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.801016+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.810993+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.881949+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.882016+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:33:12.882025+00:00", "trade", 7.58, 49.0]
["2026-09-23T13:33:12.882040+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:33:12.882040+00:00", "trade", 7.58, 25.0]
["2026-09-23T13:33:12.882041+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.882079+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:12.882121+00:00", "trade", 7.58, 131.0]
["2026-09-23T13:33:12.882144+00:00", "trade", 7.59, 68.0]
["2026-09-23T13:33:12.882146+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:12.882252+00:00", "trade", 7.59, 127.0]
["2026-09-23T13:33:12.882253+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:12.882565+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:12.882629+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:12.882697+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:12.882769+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:33:12.883005+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.883007+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.883064+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.883283+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.883481+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.883691+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.883716+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.883932+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.884004+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.884375+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:33:12.884396+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.884403+00:00", "trade", 7.6, 500.0]
["2026-09-23T13:33:12.884464+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.894166+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.898014+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.898046+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.915599+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:12.958014+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.006054+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.074036+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:33:13.074060+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.074061+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:33:13.074081+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.074088+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.074095+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.074108+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.074142+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.074149+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.074298+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.074330+00:00", "trade", 7.59, 12.0]
["2026-09-23T13:33:13.074332+00:00", "trade", 7.59, 12.0]
["2026-09-23T13:33:13.074334+00:00", "trade", 7.59, 12.0]
["2026-09-23T13:33:13.074369+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:33:13.074372+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:33:13.074470+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.074547+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.074607+00:00", "trade", 7.59, 12.0]
["2026-09-23T13:33:13.074609+00:00", "trade", 7.59, 12.0]
["2026-09-23T13:33:13.074634+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:13.074641+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.075753+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:33:13.169944+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.169968+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:13.569782+00:00", "trade", 7.59, 300.0]
["2026-09-23T13:33:14.367623+00:00", "trade", 7.59, 50.0]
["2026-09-23T13:33:14.813713+00:00", "trade", 7.5825, 2000.0]
["2026-09-23T13:33:14.814020+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:14.826377+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:33:15.492264+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:15.931375+00:00", "trade", 7.5805, 100.0]
["2026-09-23T13:33:15.931423+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:16.077296+00:00", "trade", 7.58, 22.0]
["2026-09-23T13:33:16.077596+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:33:16.078022+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:33:16.078063+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078106+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078107+00:00", "trade", 7.58, 650.0]
["2026-09-23T13:33:16.078108+00:00", "trade", 7.58, 300.0]
["2026-09-23T13:33:16.078110+00:00", "trade", 7.58, 600.0]
["2026-09-23T13:33:16.078114+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078120+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078135+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078142+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078149+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078155+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078168+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078182+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078235+00:00", "trade", 7.58, 25.0]
["2026-09-23T13:33:16.078352+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078377+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078382+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:33:16.078385+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078392+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078399+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078410+00:00", "trade", 7.58, 300.0]
["2026-09-23T13:33:16.078410+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078412+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078413+00:00", "trade", 7.58, 512.0]
["2026-09-23T13:33:16.078414+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:33:16.078469+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078563+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078569+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078576+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078590+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078666+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:33:16.078666+00:00", "trade", 7.58, 300.0]
["2026-09-23T13:33:16.078667+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:33:16.078670+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:33:16.078671+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:16.078707+00:00", "trade", 7.58, 75.0]
["2026-09-23T13:33:16.078736+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:16.078742+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.078753+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.078761+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.078778+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.078816+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:33:16.078816+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.078819+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:33:16.078819+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:33:16.078823+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.078834+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.078853+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.078860+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.078867+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.078874+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.078885+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.079201+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:33:16.079288+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.079750+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:33:16.082574+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.114191+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.179088+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.179111+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:16.179833+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:16.179914+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:16.193120+00:00", "trade", 7.57, 50.0]
["2026-09-23T13:33:16.193120+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:16.193122+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:33:16.193123+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:16.193124+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:16.193127+00:00", "trade", 7.57, 94.0]
["2026-09-23T13:33:16.193127+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:16.193129+00:00", "trade", 7.57, 1600.0]
["2026-09-23T13:33:16.193133+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:16.193140+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:33:16.193149+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193153+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193188+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193195+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193201+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193208+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193223+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193231+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193261+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193268+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193422+00:00", "trade", 7.57, 6.0]
["2026-09-23T13:33:16.193440+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193448+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193454+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193461+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193470+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193477+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193484+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193490+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:33:16.193490+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193497+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193503+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193510+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193518+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193524+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193538+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:33:16.193562+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:33:16.193563+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:16.193564+00:00", "trade", 7.57, 25.0]
["2026-09-23T13:33:16.193621+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:16.193633+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.193634+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:33:16.193641+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:33:16.193654+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:33:16.193661+00:00", "trade", 7.57, 60.0]
["2026-09-23T13:33:16.193663+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:33:16.193684+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:33:16.193705+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:33:16.193712+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:16.193713+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.193726+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.194150+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.194205+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:16.194302+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:16.194430+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.194671+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.195399+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.198134+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.200336+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.200349+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.200378+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.200432+00:00", "trade", 7.57, 250.0]
["2026-09-23T13:33:16.200443+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:16.200520+00:00", "trade", 7.57, 50.0]
["2026-09-23T13:33:16.200838+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.204589+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.233974+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.234710+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:16.293626+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:16.850182+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:17.022862+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:17.035274+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:33:17.160604+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:33:17.193017+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:17.193024+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:17.724955+00:00", "trade", 7.57, 5.0]
["2026-09-23T13:33:17.735909+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:33:17.735910+00:00", "trade", 7.56, 60.0]
["2026-09-23T13:33:17.735931+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:17.735937+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:33:17.735938+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.735952+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.735959+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.735965+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.735972+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.735979+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.735986+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736030+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736268+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:33:17.736278+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736285+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736308+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:33:17.736327+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736334+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736341+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736347+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736360+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736367+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736375+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736382+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736412+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:33:17.736422+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736428+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736446+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736456+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736486+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:33:17.736535+00:00", "trade", 7.56, 18.0]
["2026-09-23T13:33:17.736550+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:33:17.736553+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:33:17.736566+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:33:17.736611+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.736623+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.736630+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.736637+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.736643+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.736656+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.736663+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.736708+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.736770+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.736789+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.736842+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:33:17.736843+00:00", "trade", 7.56, 80.0]
["2026-09-23T13:33:17.737200+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:33:17.737243+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.737268+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.737355+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.737439+00:00", "trade", 7.555, 5.0]
["2026-09-23T13:33:17.737625+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.737680+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.738230+00:00", "trade", 7.555, 30.0]
["2026-09-23T13:33:17.738351+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.740864+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.741377+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.836330+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.836999+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.895331+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:17.895668+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:18.726362+00:00", "trade", 7.555, 19.0]
["2026-09-23T13:33:18.726996+00:00", "trade", 7.55, 22.0]
["2026-09-23T13:33:18.727078+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:18.728935+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:18.757800+00:00", "trade", 7.55, 21.0]
["2026-09-23T13:33:19.877676+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:20.582727+00:00", "trade", 7.555, 2000.0]
["2026-09-23T13:33:20.606464+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:20.646712+00:00", "trade", 7.55, 2.0]
["2026-09-23T13:33:21.019470+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:21.405041+00:00", "trade", 7.555, 125.0]
["2026-09-23T13:33:21.598795+00:00", "trade", 7.5591, 200.0]
["2026-09-23T13:33:21.681619+00:00", "trade", 7.5568, 1.0]
["2026-09-23T13:33:22.289735+00:00", "trade", 7.555, 2000.0]
["2026-09-23T13:33:22.290574+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:22.290596+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:22.290610+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:22.290645+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:22.290728+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:22.291019+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:22.291070+00:00", "trade", 7.555, 13.0]
["2026-09-23T13:33:22.291168+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:22.291246+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:22.293098+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:22.294368+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:22.294370+00:00", "trade", 7.55, 63.0]
["2026-09-23T13:33:22.294390+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:22.294399+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.294401+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:22.294406+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.294455+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.294460+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.294479+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.294484+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.294527+00:00", "trade", 7.55, 237.0]
["2026-09-23T13:33:22.294566+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.294573+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.294580+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.294707+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:22.294707+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.294708+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:22.294709+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:22.294714+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.294720+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.294758+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.294766+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295053+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295064+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295069+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:22.295071+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295082+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295086+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:22.295089+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295102+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295103+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:22.295107+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295145+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295166+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295180+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295194+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295253+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:22.295296+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295423+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295430+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295447+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:22.295458+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295464+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295472+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295479+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295509+00:00", "trade", 7.55, 145.0]
["2026-09-23T13:33:22.295512+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:33:22.295512+00:00", "trade", 7.55, 400.0]
["2026-09-23T13:33:22.295513+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295554+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295607+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295615+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295685+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295801+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295946+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.295965+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.296102+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:22.296273+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.297116+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.297136+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.310306+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.321839+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.334158+00:00", "trade", 7.555, 200.0]
["2026-09-23T13:33:22.439853+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:22.851890+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.005859+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:23.005860+00:00", "trade", 7.55, 85.0]
["2026-09-23T13:33:23.005924+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.005930+00:00", "trade", 7.55, 15.0]
["2026-09-23T13:33:23.005931+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.005936+00:00", "trade", 7.55, 15.0]
["2026-09-23T13:33:23.005937+00:00", "trade", 7.55, 85.0]
["2026-09-23T13:33:23.005940+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.005969+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006006+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006013+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006020+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006026+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006033+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006040+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006119+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006126+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006134+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006142+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006156+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006158+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:23.006158+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:23.006163+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006170+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006178+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006227+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006235+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:23.006254+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:23.006255+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:23.006274+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:23.006287+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.006309+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.006365+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.006372+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.006478+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:23.006609+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.006613+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:23.006904+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:23.006933+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:23.006958+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:23.007075+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:23.007084+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.007143+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.007146+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.007702+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.007940+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.008108+00:00", "trade", 7.545, 36.0]
["2026-09-23T13:33:23.008122+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.010647+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.010694+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.010720+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.011315+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.041341+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.041378+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.057300+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.057762+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.067206+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.114079+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.114387+00:00", "trade", 7.54, 110.0]
["2026-09-23T13:33:23.123252+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.128058+00:00", "trade", 7.54, 10.0]
["2026-09-23T13:33:23.128059+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:33:23.128065+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:23.128077+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.128084+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.128091+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.128097+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.128571+00:00", "trade", 7.53, 490.0]
["2026-09-23T13:33:23.128574+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.128635+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.128642+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.128724+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.133132+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.136571+00:00", "trade", 7.545, 4.0]
["2026-09-23T13:33:23.155964+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:33:23.155975+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:33:23.156421+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:33:23.156432+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:33:23.157498+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.157584+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:23.157930+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:23.157950+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:33:23.157950+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:23.157957+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:23.157966+00:00", "trade", 7.53, 1.0]
["2026-09-23T13:33:23.157983+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.157991+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.157998+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.158011+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.158018+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.158032+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.158397+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.158528+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.158719+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.158746+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.158900+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.159407+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.163086+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.179270+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.196703+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.196730+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:23.225663+00:00", "trade", 7.53, 411.0]
["2026-09-23T13:33:23.233661+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:23.259049+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:33:23.259051+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:33:23.259070+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.259076+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.259098+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.259105+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.259112+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.259126+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.259132+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.259136+00:00", "trade", 7.54, 700.0]
["2026-09-23T13:33:23.259137+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.259140+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.259146+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:23.259320+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:23.259330+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:23.259337+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:23.259343+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:23.259350+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:23.259359+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:23.259384+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.259392+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.259416+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.259436+00:00", "trade", 7.54, 25.0]
["2026-09-23T13:33:23.259453+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:33:23.259624+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.259632+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.259696+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:23.259849+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:23.259952+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.259999+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.260018+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.260041+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:23.260114+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.260156+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:23.260273+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:23.261908+00:00", "trade", 7.55, 15.0]
["2026-09-23T13:33:23.264829+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.265659+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.265680+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.266223+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:33:23.270475+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.270851+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:23.271176+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:23.271209+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:23.271637+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:23.275382+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:23.291259+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.291267+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.291287+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.342548+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.366334+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.383209+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:23.387017+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:24.111585+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:24.111592+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:24.111598+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:24.111605+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:24.111612+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:24.111625+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:24.111635+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:33:24.111639+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:24.111648+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:24.111662+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:24.111687+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:33:24.111687+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:33:24.111688+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:24.111709+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:24.111759+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:24.111766+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:24.111785+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:24.111998+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:33:24.112042+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:24.141960+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:24.222414+00:00", "trade", 7.535, 1.0]
["2026-09-23T13:33:24.259024+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:24.698828+00:00", "trade", 7.54, 2.0]
["2026-09-23T13:33:25.625403+00:00", "trade", 7.535, 171.0]
["2026-09-23T13:33:26.581013+00:00", "trade", 7.535, 9.0]
["2026-09-23T13:33:27.274344+00:00", "trade", 7.53, 70.0]
["2026-09-23T13:33:27.659356+00:00", "trade", 7.53, 1.0]
["2026-09-23T13:33:27.659428+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:27.659645+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.659846+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:27.659951+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:33:27.659982+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.660157+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.660449+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.711299+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.711643+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.712137+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.776426+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:27.776438+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:27.776519+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.777238+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.830454+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:27.830545+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.831261+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.873128+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:27.873217+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.873925+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.910916+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:27.911011+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.911726+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.946746+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:27.946836+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.987775+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.988152+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:27.988242+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:27.988951+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.086587+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:28.086682+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.087416+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.119107+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:28.119197+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.119922+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.151163+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:28.151253+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.151979+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.189978+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:28.190072+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.190808+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.285043+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:28.285134+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.285870+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.326821+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:28.326910+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.327651+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.377826+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:28.377918+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.378655+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.426861+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:28.427352+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:29.164754+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:29.538188+00:00", "trade", 7.525, 5.0]
["2026-09-23T13:33:30.173606+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:30.175155+00:00", "trade", 7.525, 400.0]
["2026-09-23T13:33:30.663746+00:00", "trade", 7.5219, 3.0]
["2026-09-23T13:33:30.692686+00:00", "trade", 7.5277, 13.0]
["2026-09-23T13:33:31.009327+00:00", "trade", 7.525, 15.0]
["2026-09-23T13:33:31.010787+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:33:31.012433+00:00", "trade", 7.525, 15.0]
["2026-09-23T13:33:31.575953+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:33:32.998117+00:00", "trade", 7.525, 360.0]
["2026-09-23T13:33:33.015670+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:33.734253+00:00", "trade", 7.5214, 348.0]
["2026-09-23T13:33:33.844766+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:33:33.878268+00:00", "trade", 7.5214, 1.0]
["2026-09-23T13:33:34.695226+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:34.696014+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:35.068648+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:33:35.069386+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:33:35.133187+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:33:35.473601+00:00", "trade", 7.5261, 5000.0]
["2026-09-23T13:33:35.654457+00:00", "trade", 7.525, 2038.0]
["2026-09-23T13:33:35.655151+00:00", "trade", 7.525, 2.0]
["2026-09-23T13:33:35.656837+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:33:35.879136+00:00", "trade", 7.525, 500.0]
["2026-09-23T13:33:36.094463+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:36.094464+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:33:36.094464+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:33:36.279122+00:00", "trade", 7.52, 28.0]
["2026-09-23T13:33:36.283001+00:00", "trade", 7.5219, 30.0]
["2026-09-23T13:33:39.277945+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:33:39.547969+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:33:39.548909+00:00", "trade", 7.525, 1700.0]
["2026-09-23T13:33:39.574865+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:33:39.776098+00:00", "trade", 7.525, 4.0]
["2026-09-23T13:33:40.444903+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.444910+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:33:40.444911+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.444924+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.444943+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:33:40.444945+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:33:40.444964+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.444971+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.444977+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.444991+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.444998+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.445039+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.445276+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.445359+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.445442+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.445471+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.445537+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.445550+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.445554+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:33:40.445556+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:33:40.445556+00:00", "trade", 7.52, 80.0]
["2026-09-23T13:33:40.445559+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:40.445599+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:40.445613+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.445623+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.445630+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.445643+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.445723+00:00", "trade", 7.52, 81.0]
["2026-09-23T13:33:40.445746+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.445992+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.445998+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.446005+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.446298+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.446375+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.448713+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.449913+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.450012+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.456675+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.456726+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.456766+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.462441+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:33:40.480946+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.506204+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.558966+00:00", "trade", 7.5199, 1594.0]
["2026-09-23T13:33:40.559881+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:33:40.560285+00:00", "trade", 7.515, 95.0]
["2026-09-23T13:33:40.561238+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:33:40.562875+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:33:40.562929+00:00", "trade", 7.51, 44.0]
["2026-09-23T13:33:40.563747+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.569746+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.601232+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:33:40.601271+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.601434+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:33:40.603319+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:33:40.614199+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:33:40.614250+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.614635+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:33:40.614846+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:33:40.615300+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:33:40.622682+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.625113+00:00", "trade", 7.515, 400.0]
["2026-09-23T13:33:40.630463+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.630472+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:33:40.630484+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.630491+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.630501+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.630502+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.630503+00:00", "trade", 7.52, 359.0]
["2026-09-23T13:33:40.630790+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:33:40.630807+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.630813+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.630823+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:33:40.630835+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:40.630849+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:40.630867+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:33:40.630887+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:40.630895+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:40.630911+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:40.630916+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.630929+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.630964+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.631153+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.631201+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.631434+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.631507+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.631642+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.635949+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:40.637937+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:40.638649+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:40.638656+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:40.641555+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:40.705467+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:41.002535+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:33:41.089331+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:41.196378+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:42.752846+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:42.803072+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:42.803457+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:42.803549+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:42.846090+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:42.846472+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:42.846559+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:42.882273+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:42.882650+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:42.882740+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:42.920068+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:42.920440+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:42.920532+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:42.971248+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:42.971638+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:42.971730+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:42.972453+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:43.011523+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:43.011613+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:43.060411+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:43.060794+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:43.060885+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:43.103419+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:43.103792+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:43.103884+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:43.154293+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:43.154674+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:43.154766+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:43.155486+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:43.205627+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:43.205721+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:43.256278+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:43.256656+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:43.256745+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:43.278165+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:33:43.299005+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:43.539072+00:00", "trade", 7.5294, 100.0]
["2026-09-23T13:33:43.666444+00:00", "trade", 7.51, 2000.0]
["2026-09-23T13:33:43.666500+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:33:44.001845+00:00", "trade", 7.5101, 350.0]
["2026-09-23T13:33:44.475983+00:00", "trade", 7.526, 1407.0]
["2026-09-23T13:33:47.232568+00:00", "trade", 7.53, 425.0]
["2026-09-23T13:33:47.232588+00:00", "trade", 7.529, 100.0]
["2026-09-23T13:33:47.233008+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:33:47.233391+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:33:47.233417+00:00", "trade", 7.52, 71.0]
["2026-09-23T13:33:47.233545+00:00", "trade", 7.5299, 425.0]
["2026-09-23T13:33:47.233606+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:33:47.233820+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:33:47.233906+00:00", "trade", 7.5299, 100.0]
["2026-09-23T13:33:47.233934+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:33:47.237626+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:47.237633+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:47.237654+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:47.237655+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:33:47.237845+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:47.237851+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:47.237859+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:47.237882+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:33:47.237952+00:00", "trade", 7.53, 300.0]
["2026-09-23T13:33:47.237953+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:47.238011+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:47.238019+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:47.238041+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:33:47.238041+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:33:47.238082+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:33:47.238084+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:33:47.238142+00:00", "trade", 7.53, 134.0]
["2026-09-23T13:33:47.238142+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:47.238155+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:47.238184+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:47.238218+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:33:47.238287+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:47.238471+00:00", "trade", 7.53, 10.0]
["2026-09-23T13:33:47.238471+00:00", "trade", 7.53, 90.0]
["2026-09-23T13:33:47.238478+00:00", "trade", 7.53, 81.0]
["2026-09-23T13:33:47.238479+00:00", "trade", 7.53, 19.0]
["2026-09-23T13:33:47.238513+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:47.238513+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:33:47.238521+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:33:47.238571+00:00", "trade", 7.53, 80.0]
["2026-09-23T13:33:47.238572+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:33:47.238693+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:33:47.238757+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:47.238800+00:00", "trade", 7.53, 20.0]
["2026-09-23T13:33:47.238801+00:00", "trade", 7.53, 57.0]
["2026-09-23T13:33:47.238841+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:47.238874+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:47.239156+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:47.248769+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:47.279920+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:47.280002+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:47.280402+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:47.280439+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:47.280512+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:47.280928+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:47.281131+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:47.281566+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:47.281595+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:47.324699+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:33:47.330433+00:00", "trade", 7.53, 28.0]
["2026-09-23T13:33:47.341471+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:47.652564+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:47.912294+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:47.913038+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:49.141178+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:49.158686+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:49.167254+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:33:49.249157+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:49.249603+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:49.299249+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:33:49.299250+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:33:49.299252+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:33:49.299311+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:49.299319+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:49.299340+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:33:49.299340+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:49.299347+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:49.299353+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:49.299360+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:49.299552+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:49.299561+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:49.299568+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:49.299646+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:49.299652+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:33:49.299654+00:00", "trade", 7.54, 160.0]
["2026-09-23T13:33:49.299655+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:33:49.299656+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:33:49.299729+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:33:49.299730+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:49.299774+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:49.299778+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:33:49.299796+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.299831+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.299992+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.300032+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.300120+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.300137+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.300367+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.300428+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.300449+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.300476+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.300897+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.303541+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.331952+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.360171+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.423512+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.451083+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:49.633328+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.634101+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:49.634608+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.888519+00:00", "trade", 7.548, 50.0]
["2026-09-23T13:33:50.892813+00:00", "trade", 7.5473, 50.0]
["2026-09-23T13:33:50.896389+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896390+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:50.896391+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:50.896393+00:00", "trade", 7.55, 600.0]
["2026-09-23T13:33:50.896396+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896402+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896420+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896433+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896447+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896453+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896460+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896483+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896490+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896497+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896503+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896686+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896693+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896701+00:00", "trade", 7.55, 5.0]
["2026-09-23T13:33:50.896701+00:00", "trade", 7.55, 195.0]
["2026-09-23T13:33:50.896792+00:00", "trade", 7.55, 49.0]
["2026-09-23T13:33:50.896795+00:00", "trade", 7.55, 49.0]
["2026-09-23T13:33:50.896796+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896797+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896829+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896845+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896852+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896858+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896937+00:00", "trade", 7.55, 51.0]
["2026-09-23T13:33:50.896942+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:50.896943+00:00", "trade", 7.55, 220.0]
["2026-09-23T13:33:50.896951+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:50.896953+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:50.896967+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:50.896993+00:00", "trade", 7.55, 250.0]
["2026-09-23T13:33:50.897023+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.897030+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.897055+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.897203+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.897380+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.897439+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.897455+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.897606+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.897628+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.897739+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.897749+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.901039+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.901997+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.902282+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.903219+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.905101+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.905189+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.934626+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:50.941934+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:50.996561+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:51.029731+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.030455+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.030547+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.058100+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.068347+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.068380+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.068406+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:51.068407+00:00", "trade", 7.55, 50.0]
["2026-09-23T13:33:51.068409+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:51.068434+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.068447+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.068675+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.068760+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.069097+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.069121+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.069188+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:33:51.069196+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.069310+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.073536+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:51.083066+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:33:51.083107+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:52.463789+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:33:52.464207+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:52.464899+00:00", "trade", 7.555, 4.0]
["2026-09-23T13:33:52.495082+00:00", "trade", 7.555, 200.0]
["2026-09-23T13:33:54.025825+00:00", "trade", 7.555, 60.0]
["2026-09-23T13:33:54.030770+00:00", "trade", 7.555, 200.0]
["2026-09-23T13:33:54.034821+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:54.035018+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:54.035020+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:54.035039+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:54.035046+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:54.035053+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:54.035058+00:00", "trade", 7.55, 94.0]
["2026-09-23T13:33:54.035066+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:54.035080+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:54.035088+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:54.035094+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:54.035100+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:54.035107+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:54.035113+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:33:54.035114+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:54.035203+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:54.035273+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.035280+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.035293+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.035345+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:54.035351+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.035433+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:54.035471+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.035571+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.035603+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.035692+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:54.035701+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.035707+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:54.035750+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.035838+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.036040+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.040185+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.043408+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.096395+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.112446+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.135412+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:54.158932+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:33:55.560240+00:00", "trade", 7.55, 11.0]
["2026-09-23T13:33:55.560402+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:33:55.560984+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:55.561448+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:55.561660+00:00", "trade", 7.55, 199.0]
["2026-09-23T13:33:55.562761+00:00", "trade", 7.55, 81.0]
["2026-09-23T13:33:55.562761+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:55.562763+00:00", "trade", 7.55, 19.0]
["2026-09-23T13:33:55.562764+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:33:55.562784+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:55.562799+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:55.562806+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:55.562820+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:55.563339+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:55.563848+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:55.563859+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:55.563989+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:55.564326+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:33:55.564408+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:55.564539+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:55.565528+00:00", "trade", 7.56, 490.0]
["2026-09-23T13:33:55.565570+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:55.567602+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:55.567799+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:33:55.572727+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:55.572795+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:55.573472+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:55.602958+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:55.623187+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:55.639065+00:00", "trade", 7.5414, 1.0]
["2026-09-23T13:33:55.686977+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:55.934151+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:55.957212+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:33:56.287220+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:01.469358+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:34:01.491455+00:00", "trade", 7.55, 400.0]
["2026-09-23T13:34:01.607184+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:01.644834+00:00", "trade", 7.5465, 1.0]
["2026-09-23T13:34:02.795490+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.818489+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.834236+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.851508+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:34:02.889842+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:34:02.893159+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:02.893160+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.893176+00:00", "trade", 7.55, 375.0]
["2026-09-23T13:34:02.893180+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.893187+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.893194+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.893208+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.893215+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.893253+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.893279+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.893475+00:00", "trade", 7.55, 37.0]
["2026-09-23T13:34:02.893482+00:00", "trade", 7.55, 37.0]
["2026-09-23T13:34:02.893506+00:00", "trade", 7.55, 63.0]
["2026-09-23T13:34:02.893524+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.893532+00:00", "trade", 7.55, 63.0]
["2026-09-23T13:34:02.893643+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.893693+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.893711+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.893728+00:00", "trade", 7.55, 125.0]
["2026-09-23T13:34:02.893736+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.893753+00:00", "trade", 7.55, 250.0]
["2026-09-23T13:34:02.893785+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.893786+00:00", "trade", 7.55, 150.0]
["2026-09-23T13:34:02.893837+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.893969+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.894026+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.894187+00:00", "trade", 7.55, 125.0]
["2026-09-23T13:34:02.894653+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.894743+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.894743+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.894745+00:00", "trade", 7.55, 30.0]
["2026-09-23T13:34:02.894746+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.895067+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.895303+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.896931+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.896938+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.896952+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.896960+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.896985+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:02.897037+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.897039+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.897040+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:02.897113+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.897119+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.897125+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.897135+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.897623+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.897629+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.899107+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.904931+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.929496+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.929518+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.929600+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:34:02.929602+00:00", "trade", 7.55, 30.0]
["2026-09-23T13:34:02.929603+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.929604+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:34:02.929607+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.929608+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.929608+00:00", "trade", 7.55, 81.0]
["2026-09-23T13:34:02.929614+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.929627+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.929634+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.929648+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.929654+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.929663+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.929669+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.929676+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.929710+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.930080+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.930503+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.934392+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.934392+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.934432+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.934435+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:02.938854+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:34:02.938909+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.939529+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:02.968102+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:03.030880+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:03.982768+00:00", "trade", 7.545, 39.0]
["2026-09-23T13:34:04.027977+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:34:04.240254+00:00", "trade", 7.5477, 13.0]
["2026-09-23T13:34:04.529169+00:00", "trade", 7.54, 41.0]
["2026-09-23T13:34:04.529174+00:00", "trade", 7.54, 9.0]
["2026-09-23T13:34:04.529176+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:34:04.529193+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529200+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529209+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529215+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529221+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529228+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529282+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529406+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529414+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529421+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529428+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529435+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529442+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529448+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529453+00:00", "trade", 7.54, 2.0]
["2026-09-23T13:34:04.529455+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529456+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:34:04.529463+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529567+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529628+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529635+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529643+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:04.529732+00:00", "trade", 7.54, 25.0]
["2026-09-23T13:34:04.529733+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:34:04.529733+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:34:04.529744+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:34:04.529751+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:34:04.529802+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.529809+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.529823+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.529878+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530029+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530035+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530039+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:34:04.530040+00:00", "trade", 7.53, 50.0]
["2026-09-23T13:34:04.530043+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530065+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530068+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:34:04.530079+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530086+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530092+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530099+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530105+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530112+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530119+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530132+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530139+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530338+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530344+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530352+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530359+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:04.530446+00:00", "trade", 7.53, 823.0]
["2026-09-23T13:34:04.530448+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:04.530453+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:04.530517+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.530525+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.530531+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.530537+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.530544+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.530551+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.530559+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.530801+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:04.531241+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.531360+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:04.531374+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:04.535065+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:04.561219+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:04.561245+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:04.566950+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:04.585795+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:04.591168+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.592089+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.592185+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.592211+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.629698+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.664431+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:04.664813+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:04.665115+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:04.665134+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:04.936914+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:04.937355+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:04.975833+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:05.015258+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:05.024214+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:05.105860+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:05.194818+00:00", "trade", 7.52, 125.0]
["2026-09-23T13:34:05.504609+00:00", "trade", 7.53, 200.0]
["2026-09-23T13:34:05.750176+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:06.023894+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:07.517610+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:08.235052+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:08.235102+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:08.235152+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:08.383846+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:08.384819+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:08.432243+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:08.479271+00:00", "trade", 7.5255, 292.0]
["2026-09-23T13:34:08.480155+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:08.480904+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:08.481365+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:08.523800+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:08.626623+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:09.150092+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:10.030302+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:10.071472+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:10.231996+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:10.245109+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:10.271373+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:10.427912+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:10.428081+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:10.428991+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:10.494213+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:10.810291+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:11.181681+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:11.262462+00:00", "trade", 7.52, 60.0]
["2026-09-23T13:34:11.262506+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:11.285453+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:12.501806+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:34:12.517797+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:34:12.519208+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:12.519217+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:12.519368+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:12.533750+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:12.560343+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:34:13.024185+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:13.789687+00:00", "trade", 7.52, 2103.0]
["2026-09-23T13:34:14.367749+00:00", "trade", 7.53, 151.0]
["2026-09-23T13:34:14.367751+00:00", "trade", 7.53, 1.0]
["2026-09-23T13:34:14.367752+00:00", "trade", 7.53, 50.0]
["2026-09-23T13:34:14.367753+00:00", "trade", 7.53, 1.0]
["2026-09-23T13:34:14.367779+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.367782+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.367806+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.367812+00:00", "trade", 7.53, 48.0]
["2026-09-23T13:34:14.367812+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.367840+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.367846+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.367859+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.367875+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.367881+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.367888+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.367894+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.367901+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.368006+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.368024+00:00", "trade", 7.53, 172.0]
["2026-09-23T13:34:14.368025+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:14.368046+00:00", "trade", 7.53, 128.0]
["2026-09-23T13:34:14.368046+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:14.368114+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.368121+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.368128+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.368347+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.368714+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.369237+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:14.369359+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:14.369476+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:14.372149+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.373036+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:14.373067+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:14.373088+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:14.374866+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.379588+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:14.379673+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:14.380434+00:00", "trade", 7.535, 250.0]
["2026-09-23T13:34:14.380523+00:00", "trade", 7.535, 800.0]
["2026-09-23T13:34:14.380590+00:00", "trade", 7.535, 1700.0]
["2026-09-23T13:34:14.380900+00:00", "trade", 7.535, 1100.0]
["2026-09-23T13:34:14.380909+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.380919+00:00", "trade", 7.535, 150.0]
["2026-09-23T13:34:14.380988+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:14.380993+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:14.381308+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:14.381317+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:14.381463+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.381476+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382213+00:00", "trade", 7.55, 50.0]
["2026-09-23T13:34:14.382214+00:00", "trade", 7.55, 344.0]
["2026-09-23T13:34:14.382233+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382240+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382247+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382254+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382260+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382266+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382274+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382281+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382287+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382294+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382458+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382472+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382479+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382486+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382497+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.382499+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:34:14.382508+00:00", "trade", 7.55, 25.0]
["2026-09-23T13:34:14.382510+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:34:14.382566+00:00", "trade", 7.55, 98.0]
["2026-09-23T13:34:14.382566+00:00", "trade", 7.55, 325.0]
["2026-09-23T13:34:14.382573+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382575+00:00", "trade", 7.55, 75.0]
["2026-09-23T13:34:14.382580+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382706+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382713+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382719+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382726+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382733+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382739+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382747+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382763+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382774+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382786+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382792+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382799+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:14.382811+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:34:14.382812+00:00", "trade", 7.54, 25.0]
["2026-09-23T13:34:14.382819+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:34:14.382821+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:14.382827+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:34:14.382851+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:14.382868+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:34:14.382870+00:00", "trade", 7.55, 25.0]
["2026-09-23T13:34:14.382870+00:00", "trade", 7.55, 160.0]
["2026-09-23T13:34:14.382871+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:34:14.382872+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:14.382875+00:00", "trade", 7.55, 42.0]
["2026-09-23T13:34:14.382883+00:00", "trade", 7.55, 425.0]
["2026-09-23T13:34:14.382885+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:34:14.382891+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.382895+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:14.382898+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:14.382912+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.382916+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:14.382926+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:14.382928+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:14.382933+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:14.382939+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:14.382940+00:00", "trade", 7.55, 82.0]
["2026-09-23T13:34:14.382946+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:14.382948+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:34:14.382952+00:00", "trade", 7.55, 45.0]
["2026-09-23T13:34:14.382963+00:00", "trade", 7.55, 575.0]
["2026-09-23T13:34:14.382967+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:34:14.382968+00:00", "trade", 7.56, 314.0]
["2026-09-23T13:34:14.382969+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:14.382971+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:34:14.382987+00:00", "trade", 7.55, 7.0]
["2026-09-23T13:34:14.382997+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:14.383004+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383018+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383048+00:00", "trade", 7.55, 125.0]
["2026-09-23T13:34:14.383109+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.383122+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383173+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383226+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383230+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:34:14.383231+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:34:14.383241+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.383250+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383255+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.383256+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383260+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.383264+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383265+00:00", "trade", 7.56, 500.0]
["2026-09-23T13:34:14.383267+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:34:14.383268+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:34:14.383270+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:34:14.383270+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383271+00:00", "trade", 7.55, 61.0]
["2026-09-23T13:34:14.383275+00:00", "trade", 7.55, 456.0]
["2026-09-23T13:34:14.383275+00:00", "trade", 7.55, 50.0]
["2026-09-23T13:34:14.383276+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.383279+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.383282+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:34:14.383282+00:00", "trade", 7.55, 33.0]
["2026-09-23T13:34:14.383285+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383292+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383298+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383305+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383311+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383313+00:00", "trade", 7.56, 15.0]
["2026-09-23T13:34:14.383318+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383323+00:00", "trade", 7.55, 400.0]
["2026-09-23T13:34:14.383325+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383330+00:00", "trade", 7.55, 75.0]
["2026-09-23T13:34:14.383332+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383339+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383342+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.383347+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383353+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.383354+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383368+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383389+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383395+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383410+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383414+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.383417+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383423+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383423+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383424+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:34:14.383430+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383444+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383446+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383447+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.383485+00:00", "trade", 7.56, 64.0]
["2026-09-23T13:34:14.383535+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.383538+00:00", "trade", 7.56, 160.0]
["2026-09-23T13:34:14.383539+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383542+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:34:14.383546+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383554+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383576+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:34:14.383577+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383581+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383603+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:34:14.383624+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383631+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383638+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383648+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383723+00:00", "trade", 7.555, 488.0]
["2026-09-23T13:34:14.383753+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383780+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383792+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383844+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383848+00:00", "trade", 7.555, 353.0]
["2026-09-23T13:34:14.383860+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383866+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.383873+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.384136+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:34:14.384139+00:00", "trade", 7.555, 2084.0]
["2026-09-23T13:34:14.384528+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:34:14.384534+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:34:14.384815+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.384859+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.384886+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.384919+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:34:14.384919+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:34:14.384921+00:00", "trade", 7.555, 559.0]
["2026-09-23T13:34:14.384921+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.384938+00:00", "trade", 7.55, 129.0]
["2026-09-23T13:34:14.385245+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.385391+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:34:14.385462+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:34:14.385672+00:00", "trade", 7.55, 37.0]
["2026-09-23T13:34:14.385966+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:34:14.387490+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387714+00:00", "trade", 7.56, 221.0]
["2026-09-23T13:34:14.387714+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387715+00:00", "trade", 7.56, 61.0]
["2026-09-23T13:34:14.387717+00:00", "trade", 7.56, 347.0]
["2026-09-23T13:34:14.387728+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387733+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:34:14.387739+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:14.387771+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387774+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387782+00:00", "trade", 7.56, 109.0]
["2026-09-23T13:34:14.387783+00:00", "trade", 7.56, 33.0]
["2026-09-23T13:34:14.387784+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:34:14.387785+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:34:14.387789+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:34:14.387790+00:00", "trade", 7.56, 136.0]
["2026-09-23T13:34:14.387791+00:00", "trade", 7.56, 488.0]
["2026-09-23T13:34:14.387793+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:34:14.387796+00:00", "trade", 7.56, 250.0]
["2026-09-23T13:34:14.387797+00:00", "trade", 7.56, 50.0]
["2026-09-23T13:34:14.387797+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387813+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:34:14.387818+00:00", "trade", 7.55, 7.0]
["2026-09-23T13:34:14.387842+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387849+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387855+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387862+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387869+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387876+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387882+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387895+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.387902+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388013+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388084+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388091+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388114+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388130+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:34:14.388137+00:00", "trade", 7.56, 50.0]
["2026-09-23T13:34:14.388137+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388138+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388142+00:00", "trade", 7.56, 400.0]
["2026-09-23T13:34:14.388143+00:00", "trade", 7.56, 500.0]
["2026-09-23T13:34:14.388145+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388147+00:00", "trade", 7.56, 75.0]
["2026-09-23T13:34:14.388152+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:34:14.388154+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:34:14.388157+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388179+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388270+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388281+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388283+00:00", "trade", 7.56, 45.0]
["2026-09-23T13:34:14.388283+00:00", "trade", 7.56, 55.0]
["2026-09-23T13:34:14.388346+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388360+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:14.388379+00:00", "trade", 7.56, 353.0]
["2026-09-23T13:34:14.388379+00:00", "trade", 7.56, 400.0]
["2026-09-23T13:34:14.388382+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:34:14.388450+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.388453+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.388457+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.388464+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.388470+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.388477+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.388793+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.388840+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.388862+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:34:14.390024+00:00", "trade", 7.55, 136.0]
["2026-09-23T13:34:14.392826+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:34:14.394845+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:34:14.395973+00:00", "trade", 7.55, 400.0]
["2026-09-23T13:34:14.396728+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:14.398916+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:34:14.399449+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.399481+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.399488+00:00", "trade", 7.57, 60.0]
["2026-09-23T13:34:14.399495+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.399581+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.402688+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.402696+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.402702+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.402709+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.402715+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.402722+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.402727+00:00", "trade", 7.58, 5000.0]
["2026-09-23T13:34:14.402729+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.402729+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:34:14.402750+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:34:14.402796+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.402804+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.402824+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.402971+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.403057+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.403492+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:34:14.407089+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.433892+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.433918+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.434304+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:34:14.434396+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.452037+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.482649+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:34:14.482748+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.483386+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:34:14.494691+00:00", "trade", 7.58, 63.0]
["2026-09-23T13:34:14.495555+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:34:14.503010+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.503726+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.534982+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:34:14.535057+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.535147+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.536192+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:34:14.536919+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:34:14.537018+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:34:14.537221+00:00", "trade", 7.585, 400.0]
["2026-09-23T13:34:14.537688+00:00", "trade", 7.585, 300.0]
["2026-09-23T13:34:14.542003+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542004+00:00", "trade", 7.58, 50.0]
["2026-09-23T13:34:14.542005+00:00", "trade", 7.58, 180.0]
["2026-09-23T13:34:14.542022+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542029+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542036+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542042+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542049+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542056+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542063+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542076+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542083+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542092+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:34:14.542096+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542111+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542123+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542144+00:00", "trade", 7.57, 50.0]
["2026-09-23T13:34:14.542145+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:34:14.542147+00:00", "trade", 7.57, 61.0]
["2026-09-23T13:34:14.542166+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:14.542168+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:34:14.542180+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:34:14.542192+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:34:14.542241+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542249+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542257+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542263+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542270+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542277+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542283+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542290+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542297+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542312+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542334+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542401+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:34:14.542572+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542631+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542652+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542660+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542666+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542674+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542688+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542695+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542755+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:34:14.542762+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:34:14.542803+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542827+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:34:14.542835+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:34:14.542848+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:34:14.542858+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.542877+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.542883+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:34:14.542884+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.542892+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.542894+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.542907+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.542913+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.542925+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.542935+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.542942+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.542949+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.542953+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:34:14.542954+00:00", "trade", 7.57, 83.0]
["2026-09-23T13:34:14.542954+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:34:14.542956+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:34:14.542963+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:34:14.542969+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:34:14.542981+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:34:14.542987+00:00", "trade", 7.57, 88.0]
["2026-09-23T13:34:14.542999+00:00", "trade", 7.57, 117.0]
["2026-09-23T13:34:14.543000+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.543016+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.543034+00:00", "trade", 7.57, 84.0]
["2026-09-23T13:34:14.543037+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:34:14.543041+00:00", "trade", 7.57, 83.0]
["2026-09-23T13:34:14.543042+00:00", "trade", 7.57, 32.0]
["2026-09-23T13:34:14.543045+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.543046+00:00", "trade", 7.57, 68.0]
["2026-09-23T13:34:14.543212+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.543226+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.543305+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.543356+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.543430+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.543446+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.543491+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.543738+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:34:14.543806+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.544197+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.547826+00:00", "trade", 7.565, 1100.0]
["2026-09-23T13:34:14.548525+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.548999+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.549024+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.549414+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.549916+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.550385+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.550872+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.555090+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.555775+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:14.556226+00:00", "trade", 7.565, 250.0]
["2026-09-23T13:34:14.556712+00:00", "trade", 7.565, 250.0]
["2026-09-23T13:34:14.557022+00:00", "trade", 7.565, 250.0]
["2026-09-23T13:34:14.568694+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:14.569162+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.585148+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.585175+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.620728+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:14.660829+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:14.660985+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:14.661206+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:14.661661+00:00", "trade", 7.565, 250.0]
["2026-09-23T13:34:14.662114+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.662140+00:00", "trade", 7.565, 250.0]
["2026-09-23T13:34:14.662595+00:00", "trade", 7.565, 250.0]
["2026-09-23T13:34:14.662705+00:00", "trade", 7.565, 250.0]
["2026-09-23T13:34:14.662767+00:00", "trade", 7.565, 250.0]
["2026-09-23T13:34:14.663045+00:00", "trade", 7.565, 250.0]
["2026-09-23T13:34:14.663497+00:00", "trade", 7.565, 250.0]
["2026-09-23T13:34:14.668449+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.746818+00:00", "trade", 7.57, 61.0]
["2026-09-23T13:34:14.746820+00:00", "trade", 7.57, 22.0]
["2026-09-23T13:34:14.747308+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.747564+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.747610+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.945223+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.945454+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:14.958606+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:15.061184+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:15.061410+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:15.374913+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:15.375557+00:00", "trade", 7.565, 125.0]
["2026-09-23T13:34:15.375611+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:15.379655+00:00", "trade", 7.565, 47.0]
["2026-09-23T13:34:15.380153+00:00", "trade", 7.565, 48.0]
["2026-09-23T13:34:15.383972+00:00", "trade", 7.565, 125.0]
["2026-09-23T13:34:15.556283+00:00", "trade", 7.5632, 1.0]
["2026-09-23T13:34:15.557885+00:00", "trade", 7.565, 22.0]
["2026-09-23T13:34:16.087057+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:16.187175+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:16.296202+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:16.311732+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:16.457083+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:34:16.458449+00:00", "trade", 7.565, 20.0]
["2026-09-23T13:34:16.491470+00:00", "trade", 7.565, 163.0]
["2026-09-23T13:34:16.521170+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:17.342913+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:17.344407+00:00", "trade", 7.565, 21.0]
["2026-09-23T13:34:17.373260+00:00", "trade", 7.565, 10.0]
["2026-09-23T13:34:17.443549+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:17.453687+00:00", "trade", 7.565, 115.0]
["2026-09-23T13:34:17.454944+00:00", "trade", 7.565, 20.0]
["2026-09-23T13:34:17.499973+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:17.543436+00:00", "trade", 7.565, 122.0]
["2026-09-23T13:34:17.653297+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:17.922032+00:00", "trade", 7.565, 200.0]
["2026-09-23T13:34:17.922052+00:00", "trade", 7.565, 200.0]
["2026-09-23T13:34:17.956302+00:00", "trade", 7.5692, 130.0]
["2026-09-23T13:34:17.956662+00:00", "trade", 7.5692, 1.0]
["2026-09-23T13:34:18.059111+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:18.268263+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:19.019199+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:19.019206+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:19.022729+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:19.070274+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:34:19.147054+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:19.237081+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:19.397904+00:00", "trade", 7.5677, 2.0]
["2026-09-23T13:34:20.183677+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:20.183683+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:20.183690+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:20.183697+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:20.183704+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:20.183710+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:20.183716+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:34:20.183718+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:20.183724+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:20.183734+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:34:20.183753+00:00", "trade", 7.56, 17.0]
["2026-09-23T13:34:20.183776+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:34:20.183777+00:00", "trade", 7.56, 25.0]
["2026-09-23T13:34:20.183788+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:34:20.183789+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:34:20.183864+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.183871+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.183935+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.184198+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.184238+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:20.184261+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.184419+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:20.184538+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.184562+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.184591+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.184593+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.185203+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.185216+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.185245+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.185308+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:20.185359+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.186076+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.186483+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.244209+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.244625+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.311359+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:20.311756+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:20.312078+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:20.313050+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:20.586444+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:20.586940+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:20.610126+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:20.724766+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:20.755571+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.402533+00:00", "trade", 7.56, 600.0]
["2026-09-23T13:34:21.421155+00:00", "trade", 7.5448, 100.0]
["2026-09-23T13:34:21.454993+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:21.544169+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:21.544182+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.544196+00:00", "trade", 7.55, 78.0]
["2026-09-23T13:34:21.544335+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.544366+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.544550+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.544661+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.544675+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.545142+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.545149+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.545395+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.545446+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.545861+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.545868+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.546340+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.546528+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.552536+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.552543+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.567160+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:34:21.644672+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.647561+00:00", "trade", 7.55, 600.0]
["2026-09-23T13:34:21.664204+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.670603+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.670613+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.734973+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.748210+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.748234+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:34:21.748367+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:34:21.748367+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:34:21.748387+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.748394+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.748401+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.748407+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.748478+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.748594+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.749222+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.749228+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.751139+00:00", "trade", 7.54, 50.0]
["2026-09-23T13:34:21.751139+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:34:21.751140+00:00", "trade", 7.54, 376.0]
["2026-09-23T13:34:21.751144+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.751152+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:34:21.751158+00:00", "trade", 7.54, 224.0]
["2026-09-23T13:34:21.751159+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:34:21.751167+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:34:21.751178+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.751185+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.751192+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.751198+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.751206+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.751219+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.751609+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.751638+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.751644+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.751859+00:00", "trade", 7.54, 62.0]
["2026-09-23T13:34:21.751909+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.752098+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.752301+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.752620+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.755977+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:21.852965+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:22.082197+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:22.297326+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:22.297849+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:22.634256+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:22.717290+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:22.839838+00:00", "trade", 7.5397, 15.0]
["2026-09-23T13:34:22.844213+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:22.844775+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:22.923347+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:23.460648+00:00", "trade", 7.535, 1.0]
["2026-09-23T13:34:23.463623+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:24.034492+00:00", "trade", 7.54, 180.0]
["2026-09-23T13:34:24.209584+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:24.349922+00:00", "trade", 7.5367, 500.0]
["2026-09-23T13:34:24.938228+00:00", "trade", 7.54, 50.0]
["2026-09-23T13:34:24.989244+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:25.026151+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:25.644928+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:25.749889+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:25.750087+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:25.751053+00:00", "trade", 7.535, 1700.0]
["2026-09-23T13:34:25.751324+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:25.751434+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:25.751645+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.751827+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:25.751901+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:25.752083+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:25.752270+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:25.752410+00:00", "trade", 7.535, 800.0]
["2026-09-23T13:34:25.752588+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:25.752778+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.752790+00:00", "trade", 7.535, 400.0]
["2026-09-23T13:34:25.753009+00:00", "trade", 7.535, 400.0]
["2026-09-23T13:34:25.753085+00:00", "trade", 7.535, 151.0]
["2026-09-23T13:34:25.753212+00:00", "trade", 7.535, 1700.0]
["2026-09-23T13:34:25.753298+00:00", "trade", 7.535, 800.0]
["2026-09-23T13:34:25.753827+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:25.754659+00:00", "trade", 7.535, 250.0]
["2026-09-23T13:34:25.755024+00:00", "trade", 7.53, 79.0]
["2026-09-23T13:34:25.755030+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755031+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:34:25.755032+00:00", "trade", 7.53, 600.0]
["2026-09-23T13:34:25.755033+00:00", "trade", 7.53, 57.0]
["2026-09-23T13:34:25.755037+00:00", "trade", 7.53, 43.0]
["2026-09-23T13:34:25.755037+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755040+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:34:25.755081+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755087+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755093+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755100+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755106+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755114+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:34:25.755114+00:00", "trade", 7.53, 189.0]
["2026-09-23T13:34:25.755126+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755134+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755141+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755146+00:00", "trade", 7.535, 250.0]
["2026-09-23T13:34:25.755155+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755161+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755168+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755181+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:25.755220+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:25.755286+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.755293+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.755350+00:00", "trade", 7.535, 300.0]
["2026-09-23T13:34:25.755419+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:25.755431+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:34:25.755556+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.755588+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.755644+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.755917+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.755943+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.756016+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.756052+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.756068+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.756132+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.756134+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.758319+00:00", "trade", 7.525, 400.0]
["2026-09-23T13:34:25.759903+00:00", "trade", 7.535, 1700.0]
["2026-09-23T13:34:25.761852+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:34:25.762680+00:00", "trade", 7.535, 900.0]
["2026-09-23T13:34:25.765506+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.771827+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:34:25.775163+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:34:25.796561+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:25.798207+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:26.776126+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:34:26.776332+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:34:26.776659+00:00", "trade", 7.525, 129.0]
["2026-09-23T13:34:26.776787+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:34:26.776841+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:34:26.777268+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:34:26.777534+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:34:26.777714+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:34:27.333556+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.334476+00:00", "trade", 7.525, 420.0]
["2026-09-23T13:34:27.359961+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.667246+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.995634+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.996102+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.996126+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.996592+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.996599+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.997063+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.997077+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.997537+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.997557+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.998026+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.998040+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.998498+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.998511+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.998966+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.998985+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.999436+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:27.999451+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:28.050074+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:28.410714+00:00", "trade", 7.525, 7.0]
["2026-09-23T13:34:28.545239+00:00", "trade", 7.5288, 1.0]
["2026-09-23T13:34:28.579280+00:00", "trade", 7.525, 480.0]
["2026-09-23T13:34:29.052166+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:29.607967+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:34:29.609421+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:29.617654+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:34:29.621847+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:34:29.631809+00:00", "trade", 7.525, 64.0]
["2026-09-23T13:34:29.839405+00:00", "trade", 7.525, 4.0]
["2026-09-23T13:34:30.605777+00:00", "trade", 7.525, 265.0]
["2026-09-23T13:34:30.934882+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358686+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:34:31.358688+00:00", "trade", 7.52, 28.0]
["2026-09-23T13:34:31.358710+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:31.358710+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358711+00:00", "trade", 7.52, 400.0]
["2026-09-23T13:34:31.358717+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358730+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358736+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358743+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358749+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358756+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358764+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358771+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358778+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358791+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358796+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:34:31.358798+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358798+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:31.358916+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:31.358985+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.358993+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.359004+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.359011+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.359018+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.359025+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.359312+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.359689+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.360204+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.364000+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.365754+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.366880+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.367293+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.393216+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.393241+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.393247+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.419178+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.483442+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:31.496049+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:32.896340+00:00", "trade", 7.5181, 23.0]
["2026-09-23T13:34:32.896701+00:00", "trade", 7.5181, 1.0]
["2026-09-23T13:34:35.417156+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:34:35.417170+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:34:35.417195+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:34:35.417600+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:34:35.418434+00:00", "trade", 7.515, 400.0]
["2026-09-23T13:34:35.421643+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:35.423173+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:35.423283+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:35.423514+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:35.423586+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:35.424046+00:00", "trade", 7.515, 640.0]
["2026-09-23T13:34:35.425758+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:34:35.425812+00:00", "trade", 7.51, 12.0]
["2026-09-23T13:34:35.425866+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:34:35.425941+00:00", "trade", 7.51, 378.0]
["2026-09-23T13:34:35.426528+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:35.432847+00:00", "trade", 7.519, 100.0]
["2026-09-23T13:34:35.433286+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:35.433451+00:00", "trade", 7.519, 200.0]
["2026-09-23T13:34:35.433730+00:00", "trade", 7.5199, 100.0]
["2026-09-23T13:34:35.443369+00:00", "trade", 7.519, 100.0]
["2026-09-23T13:34:35.443851+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:35.444009+00:00", "trade", 7.519, 300.0]
["2026-09-23T13:34:35.444290+00:00", "trade", 7.5199, 100.0]
["2026-09-23T13:34:35.444476+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:34:35.445010+00:00", "trade", 7.5199, 200.0]
["2026-09-23T13:34:35.454443+00:00", "trade", 7.519, 200.0]
["2026-09-23T13:34:35.454879+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:35.455047+00:00", "trade", 7.519, 300.0]
["2026-09-23T13:34:35.455356+00:00", "trade", 7.5199, 100.0]
["2026-09-23T13:34:35.455538+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:35.456069+00:00", "trade", 7.5199, 100.0]
["2026-09-23T13:34:35.465073+00:00", "trade", 7.52, 700.0]
["2026-09-23T13:34:35.465634+00:00", "trade", 7.5199, 700.0]
["2026-09-23T13:34:35.475193+00:00", "trade", 7.519, 200.0]
["2026-09-23T13:34:35.475629+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:35.475695+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:35.475819+00:00", "trade", 7.519, 200.0]
["2026-09-23T13:34:35.476093+00:00", "trade", 7.5199, 100.0]
["2026-09-23T13:34:35.476432+00:00", "trade", 7.519, 100.0]
["2026-09-23T13:34:35.476449+00:00", "trade", 7.5199, 100.0]
["2026-09-23T13:34:35.477182+00:00", "trade", 7.5199, 1262.0]
["2026-09-23T13:34:35.502463+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:35.816397+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:35.816849+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:35.819661+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:34:35.820507+00:00", "trade", 7.51, 78.0]
["2026-09-23T13:34:36.207506+00:00", "trade", 7.5186, 1.0]
["2026-09-23T13:34:36.207547+00:00", "trade", 7.5186, 565.0]
["2026-09-23T13:34:36.207853+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:36.259493+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:37.127841+00:00", "trade", 7.5132, 82.0]
["2026-09-23T13:34:37.145663+00:00", "trade", 7.5132, 1.0]
["2026-09-23T13:34:37.565018+00:00", "trade", 7.5454, 687.0]
["2026-09-23T13:34:37.798409+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:37.888477+00:00", "trade", 7.5132, 1.0]
["2026-09-23T13:34:39.238553+00:00", "trade", 7.515, 6.0]
["2026-09-23T13:34:40.375670+00:00", "trade", 7.5177, 1.0]
["2026-09-23T13:34:40.971294+00:00", "trade", 7.515, 380.0]
["2026-09-23T13:34:41.290952+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:34:41.292297+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:41.425087+00:00", "trade", 7.5199, 200.0]
["2026-09-23T13:34:41.584509+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:41.585191+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:41.585289+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:41.585290+00:00", "trade", 7.52, 99.0]
["2026-09-23T13:34:41.585291+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:41.585449+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:41.585785+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:41.691568+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:41.744024+00:00", "trade", 7.5177, 1.0]
["2026-09-23T13:34:42.095260+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:43.057087+00:00", "trade", 7.515, 10.0]
["2026-09-23T13:34:43.114027+00:00", "trade", 7.52, 1000.0]
["2026-09-23T13:34:43.114877+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:43.116180+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:43.117272+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:43.118087+00:00", "trade", 7.51, 16.0]
["2026-09-23T13:34:43.776530+00:00", "trade", 7.515, 50.0]
["2026-09-23T13:34:46.415905+00:00", "trade", 7.5101, 1390.0]
["2026-09-23T13:34:46.796896+00:00", "trade", 7.51, 25.0]
["2026-09-23T13:34:46.796907+00:00", "trade", 7.51, 75.0]
["2026-09-23T13:34:47.496774+00:00", "trade", 7.511, 165.0]
["2026-09-23T13:34:48.801938+00:00", "trade", 7.515, 56.0]
["2026-09-23T13:34:48.902286+00:00", "trade", 7.515, 125.0]
["2026-09-23T13:34:48.903083+00:00", "trade", 7.515, 125.0]
["2026-09-23T13:34:48.904182+00:00", "trade", 7.515, 125.0]
["2026-09-23T13:34:49.350769+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:50.372784+00:00", "trade", 7.515, 350.0]
["2026-09-23T13:34:51.306949+00:00", "trade", 7.515, 9.0]
["2026-09-23T13:34:51.812291+00:00", "trade", 7.515, 4.0]
["2026-09-23T13:34:52.613691+00:00", "trade", 7.516, 1321.0]
["2026-09-23T13:34:52.614533+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:34:52.615341+00:00", "trade", 7.515, 199.0]
["2026-09-23T13:34:52.617405+00:00", "trade", 7.51, 42.0]
["2026-09-23T13:34:52.617462+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:34:52.618206+00:00", "trade", 7.51, 22.0]
["2026-09-23T13:34:52.620197+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.620478+00:00", "trade", 7.515, 277.0]
["2026-09-23T13:34:52.623711+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:52.623711+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623712+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:52.623714+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:52.623732+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623737+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:52.623739+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623746+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623753+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623759+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623766+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623773+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623779+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623786+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623792+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623797+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:52.623797+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623798+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623801+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:52.623805+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.623817+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.624012+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.624014+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:52.624020+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.624038+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.624045+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.624052+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.624061+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.624068+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.624090+00:00", "trade", 7.52, 165.0]
["2026-09-23T13:34:52.624090+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.624097+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:52.624103+00:00", "trade", 7.52, 35.0]
["2026-09-23T13:34:52.624145+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:52.624163+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.624170+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.624177+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.624183+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.624209+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.624232+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.624257+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:52.624393+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.624486+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:52.624550+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:52.624582+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:52.624731+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:34:52.624957+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:52.625193+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:52.625431+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:52.625634+00:00", "trade", 7.535, 1023.0]
["2026-09-23T13:34:52.625993+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:52.629854+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:52.629892+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:52.633465+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:34:52.633466+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:34:52.633467+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:34:52.633472+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:52.633485+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.633492+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.633500+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.633506+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.633513+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.633534+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.633540+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.634043+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.634300+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.638510+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.640521+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.664310+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.664339+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.664369+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.683478+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.723755+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.866086+00:00", "trade", 7.525, 20.0]
["2026-09-23T13:34:52.866391+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.869319+00:00", "trade", 7.525, 1.0]
["2026-09-23T13:34:52.869626+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:34:52.869927+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.870018+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:52.870377+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:52.870460+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:52.870489+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.871408+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.871561+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:52.871695+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:52.871894+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:52.872299+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:52.872351+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:52.875767+00:00", "trade", 7.52, 250.0]
["2026-09-23T13:34:52.875823+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:34:52.875910+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:52.875911+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:52.875932+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.875935+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.875945+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.875952+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.875958+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.875971+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.875978+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.875985+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.876241+00:00", "trade", 7.52, 250.0]
["2026-09-23T13:34:52.876369+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.876376+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.876383+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.876390+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.876416+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:34:52.876471+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:52.876473+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:52.876473+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:52.876486+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:52.876539+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.876567+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.876665+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.876717+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.876918+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:52.876937+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:52.877257+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.877355+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.877371+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.880646+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:52.880907+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.881411+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:52.881586+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:52.881654+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.881792+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.918741+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.918789+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.919121+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:52.919175+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:52.919540+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:52.937257+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:52.995060+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:52.995095+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:53.124132+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:53.543902+00:00", "trade", 7.5128, 2.0]
["2026-09-23T13:34:53.555637+00:00", "trade", 7.52, 300.0]
["2026-09-23T13:34:54.057471+00:00", "trade", 7.5536, 198.0]
["2026-09-23T13:34:54.439279+00:00", "trade", 7.52, 4.0]
["2026-09-23T13:34:54.439992+00:00", "trade", 7.53, 2.0]
["2026-09-23T13:34:54.725229+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:54.725655+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:55.752913+00:00", "trade", 7.52, 2.0]
["2026-09-23T13:34:56.864835+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:56.865267+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:56.865294+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:56.865328+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:56.865535+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:56.865599+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:56.865630+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:34:56.866011+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:56.866098+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:56.866470+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:56.906730+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:57.078520+00:00", "trade", 7.5467, 193.0]
["2026-09-23T13:34:57.361775+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:57.362109+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:57.363113+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:57.729970+00:00", "trade", 7.53, 500.0]
["2026-09-23T13:34:58.133448+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:34:58.133529+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:58.313670+00:00", "trade", 7.51, 2610.0]
["2026-09-23T13:34:58.314417+00:00", "trade", 7.51, 354.0]
["2026-09-23T13:34:58.705178+00:00", "trade", 7.5128, 17.0]
["2026-09-23T13:34:59.006059+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:34:59.221235+00:00", "trade", 7.5128, 1.0]
["2026-09-23T13:34:59.627759+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:00.005720+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:00.008933+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:00.009503+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:00.009811+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:00.009914+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:00.022483+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:35:00.044772+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:00.045227+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:00.045323+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:00.102503+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:00.349469+00:00", "trade", 7.54, 2000.0]
["2026-09-23T13:35:00.349629+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:00.350559+00:00", "trade", 7.51, 163.0]
["2026-09-23T13:35:00.363292+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:00.363326+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.363335+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.372981+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.395779+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.396165+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:00.396262+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.450175+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.450572+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:00.450667+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.478920+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.514320+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.514676+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:00.514771+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.551978+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.552391+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:00.552488+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.602633+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.603022+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:00.603116+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.603507+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.603876+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.661068+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.661457+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:00.661551+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.661938+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.689917+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.735097+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.735607+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:00.735702+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.773065+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.773472+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:00.773564+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.808888+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:00.809271+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:01.107707+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:01.128073+00:00", "trade", 7.5225, 5.0]
["2026-09-23T13:35:01.141613+00:00", "trade", 7.5208, 75.0]
["2026-09-23T13:35:01.186169+00:00", "trade", 7.5355, 66.0]
["2026-09-23T13:35:01.187364+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:01.471910+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:01.496245+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:01.496717+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:01.496776+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:01.539154+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:01.539160+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:01.539540+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:01.539656+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:01.539837+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:01.540258+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:01.540363+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:01.572726+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:01.572884+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:01.573139+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:01.573229+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:01.628076+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:01.628082+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:01.628460+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:01.628778+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:01.628829+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:02.260723+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:02.532122+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:02.542142+00:00", "trade", 7.5165, 3.0]
["2026-09-23T13:35:02.542933+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:02.792683+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:03.017950+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:03.478679+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:03.530558+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:03.539244+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:03.549829+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:04.001846+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:04.010665+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:04.010748+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:04.010840+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:04.010952+00:00", "quote", 7.51, 7.54]
["2026-09-23T13:35:04.011185+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:04.011455+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:04.011518+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:04.040945+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:04.041003+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:04.240546+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:04.346139+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:05.039284+00:00", "trade", 7.53, 6.0]
["2026-09-23T13:35:05.106261+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:35:05.969362+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:35:05.969369+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:05.969376+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:05.969383+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:35:05.969464+00:00", "trade", 7.52, 34.0]
["2026-09-23T13:35:05.969465+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:35:05.969465+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:05.970041+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:05.970053+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:05.973272+00:00", "trade", 7.51, 18.0]
["2026-09-23T13:35:05.973274+00:00", "trade", 7.51, 96.0]
["2026-09-23T13:35:05.973277+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:05.973280+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:35:05.973280+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:35:05.973281+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:35:05.973282+00:00", "trade", 7.51, 50.0]
["2026-09-23T13:35:05.973284+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:05.973289+00:00", "trade", 7.51, 332.0]
["2026-09-23T13:35:05.973289+00:00", "trade", 7.51, 339.0]
["2026-09-23T13:35:05.973290+00:00", "trade", 7.51, 114.0]
["2026-09-23T13:35:05.973290+00:00", "trade", 7.51, 121.0]
["2026-09-23T13:35:05.973298+00:00", "trade", 7.51, 500.0]
["2026-09-23T13:35:05.973298+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:35:05.973298+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:05.973305+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:05.973312+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:35:05.973313+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973320+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973356+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973363+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973369+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973376+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973382+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973389+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973393+00:00", "trade", 7.51, 4.0]
["2026-09-23T13:35:05.973395+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973401+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:35:05.973422+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973429+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973436+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973443+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973450+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973452+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:35:05.973455+00:00", "trade", 7.51, 25.0]
["2026-09-23T13:35:05.973455+00:00", "trade", 7.51, 40.0]
["2026-09-23T13:35:05.973455+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:35:05.973456+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973458+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:35:05.973470+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973477+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973485+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973491+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973498+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973506+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973513+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973516+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:35:05.973516+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:35:05.973517+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:35:05.973520+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:35:05.973547+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:35:05.973575+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:35:05.973689+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:35:05.973748+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:35:05.973758+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.973766+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.973772+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.973779+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.973784+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:35:05.973786+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:35:05.973810+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:35:05.973811+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.973828+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.973857+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.973876+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.973902+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.973910+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.973929+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.973991+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:35:05.974004+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:35:05.974011+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:35:05.974018+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:35:05.974067+00:00", "trade", 7.51, 400.0]
["2026-09-23T13:35:05.974077+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.974078+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.974105+00:00", "trade", 7.5, 10.0]
["2026-09-23T13:35:05.974105+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:35:05.974165+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.974312+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:05.974367+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.974407+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.974440+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.974468+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.974478+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.974679+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.974783+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:35:05.975708+00:00", "trade", 7.5, 1000.0]
["2026-09-23T13:35:05.976603+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.976611+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.976619+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.976631+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.976635+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:05.976638+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.976642+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:05.976642+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.976649+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:05.976650+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.976661+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.976772+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.976816+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:05.976879+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:05.976882+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:05.976950+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:05.976957+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:05.976976+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:05.976983+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:05.977195+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:05.977259+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:05.977309+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:05.977346+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:05.977545+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:05.977632+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:05.977689+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:05.977886+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:05.978395+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:05.980082+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:05.984101+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:05.985507+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:35:06.015286+00:00", "trade", 7.49, 324.0]
["2026-09-23T13:35:06.015288+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:06.015294+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:06.015306+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:06.015313+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:06.015321+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:06.015328+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:06.015551+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:06.015560+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:06.015566+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:06.015573+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:06.015580+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:06.015587+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:06.015589+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:35:06.015595+00:00", "trade", 7.49, 3.0]
["2026-09-23T13:35:06.015601+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:06.015614+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:06.015688+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:06.015756+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:06.015764+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:06.015772+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.015779+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.015786+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.015793+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.015800+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.015861+00:00", "trade", 7.49, 25.0]
["2026-09-23T13:35:06.015861+00:00", "trade", 7.49, 38.0]
["2026-09-23T13:35:06.016002+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.016015+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.016023+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.016168+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.016293+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.020315+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.022343+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.046239+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.046246+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.058798+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.076172+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.094555+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.097157+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.109228+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.111433+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.114626+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.130174+00:00", "trade", 7.48, 1300.0]
["2026-09-23T13:35:06.130900+00:00", "trade", 7.485, 427.0]
["2026-09-23T13:35:06.321166+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.512268+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.512301+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.525891+00:00", "trade", 7.485, 400.0]
["2026-09-23T13:35:06.531667+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:06.532080+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:06.533963+00:00", "trade", 7.48, 1100.0]
["2026-09-23T13:35:06.786173+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:06.844915+00:00", "trade", 7.4886, 250.0]
["2026-09-23T13:35:07.063505+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:07.133734+00:00", "trade", 7.49, 10.0]
["2026-09-23T13:35:07.134523+00:00", "trade", 7.485, 310.0]
["2026-09-23T13:35:07.134804+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:07.138095+00:00", "trade", 7.49, 9.0]
["2026-09-23T13:35:07.138150+00:00", "trade", 7.49, 13.0]
["2026-09-23T13:35:07.233653+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:07.234025+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:07.234484+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:07.234623+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:07.234624+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:07.234631+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:07.534546+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:07.611194+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:07.611303+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:07.624145+00:00", "trade", 7.485, 2.0]
["2026-09-23T13:35:07.629272+00:00", "trade", 7.485, 17.0]
["2026-09-23T13:35:08.882782+00:00", "trade", 7.485, 84.0]
["2026-09-23T13:35:09.133395+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:09.162066+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:09.556540+00:00", "trade", 7.4895, 500.0]
["2026-09-23T13:35:09.557352+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:09.557440+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:09.561018+00:00", "trade", 7.485, 125.0]
["2026-09-23T13:35:09.653167+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:09.749033+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:09.749049+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:09.749118+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:09.749119+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:09.749146+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:09.749205+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:09.749246+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:09.749435+00:00", "trade", 7.485, 250.0]
["2026-09-23T13:35:09.749445+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:09.749452+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:09.749491+00:00", "trade", 7.485, 150.0]
["2026-09-23T13:35:09.749493+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:09.749496+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:09.749511+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:09.749527+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:09.749755+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:09.749958+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:09.750370+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:09.750559+00:00", "trade", 7.49, 25.0]
["2026-09-23T13:35:10.020588+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.027243+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.027822+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.086853+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:10.086855+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:35:10.086875+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.086883+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.086890+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.086897+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.086904+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.086910+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.086931+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.086938+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.086945+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087094+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087101+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087109+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087133+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:35:10.087135+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087220+00:00", "trade", 7.49, 22.0]
["2026-09-23T13:35:10.087228+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087235+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087242+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087250+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087265+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087272+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087325+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087362+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087429+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:10.087531+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:10.087532+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:10.087606+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.087613+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.087620+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.087627+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.087634+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.087647+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.087799+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:10.087864+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.087898+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.087966+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.088083+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.088323+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.088337+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.088439+00:00", "trade", 7.5, 250.0]
["2026-09-23T13:35:10.088729+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.088731+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.088750+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.088779+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:10.088804+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.088834+00:00", "trade", 7.5, 10.0]
["2026-09-23T13:35:10.088834+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.088836+00:00", "trade", 7.5, 210.0]
["2026-09-23T13:35:10.089430+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.089717+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.089741+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.123003+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.123679+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.148215+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.190919+00:00", "trade", 7.505, 4.0]
["2026-09-23T13:35:10.191724+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.193045+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.193722+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.402179+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.402527+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.402549+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.402594+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.403097+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.462285+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.801426+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:35:10.861486+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.861487+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:10.861488+00:00", "trade", 7.5, 600.0]
["2026-09-23T13:35:10.861493+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.861513+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.861514+00:00", "trade", 7.5, 800.0]
["2026-09-23T13:35:10.861520+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.861527+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.861534+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.861541+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.861561+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:10.861562+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:10.861562+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:10.861569+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:10.861575+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:10.861582+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:10.861637+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.861644+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.861650+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.861657+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.861664+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.861671+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.861866+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.861907+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:35:10.862213+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.866579+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.868549+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.893434+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.893783+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.893812+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.912062+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.922194+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:10.961629+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:10.962395+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:10.986617+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:10.986653+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:11.070218+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:11.241276+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:12.069803+00:00", "trade", 7.506, 12.0]
["2026-09-23T13:35:12.070173+00:00", "trade", 7.506, 1.0]
["2026-09-23T13:35:12.303685+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:12.752452+00:00", "trade", 7.4901, 4.0]
["2026-09-23T13:35:12.891915+00:00", "trade", 7.5, 5000.0]
["2026-09-23T13:35:12.892671+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.892705+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.892800+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:12.892801+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:12.892801+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.892808+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:12.892821+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.892830+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.892836+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.892838+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.892843+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.892857+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.892864+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.892892+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.892941+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.892966+00:00", "trade", 7.5, 12.0]
["2026-09-23T13:35:12.892969+00:00", "trade", 7.5, 12.0]
["2026-09-23T13:35:12.893216+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893318+00:00", "trade", 7.5, 250.0]
["2026-09-23T13:35:12.893334+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:35:12.893365+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:35:12.893392+00:00", "trade", 7.5, 50.0]
["2026-09-23T13:35:12.893416+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893503+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893597+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893705+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893706+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:12.893706+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:35:12.893707+00:00", "trade", 7.5, 165.0]
["2026-09-23T13:35:12.893711+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893720+00:00", "trade", 7.5, 199.0]
["2026-09-23T13:35:12.893721+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:35:12.893726+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:12.893735+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893742+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893749+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893755+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893762+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893769+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893776+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893784+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893791+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893797+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893803+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893810+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893816+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893823+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:12.893826+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:12.893828+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:12.893828+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893829+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:35:12.893829+00:00", "trade", 7.5, 50.0]
["2026-09-23T13:35:12.893878+00:00", "trade", 7.5, 150.0]
["2026-09-23T13:35:12.893893+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:12.893910+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:12.893957+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.893963+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.894006+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:12.894095+00:00", "trade", 7.5, 242.0]
["2026-09-23T13:35:12.894096+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:12.894105+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:35:12.894114+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:35:12.894144+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.894153+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.894160+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.894166+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.894171+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:12.894173+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.894175+00:00", "trade", 7.5, 150.0]
["2026-09-23T13:35:12.894180+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.894186+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.894384+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.894420+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:35:12.894421+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:35:12.894431+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:12.894433+00:00", "trade", 7.5, 50.0]
["2026-09-23T13:35:12.894497+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:12.894655+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:35:12.894939+00:00", "trade", 7.5, 125.0]
["2026-09-23T13:35:12.895182+00:00", "trade", 7.5, 75.0]
["2026-09-23T13:35:12.898738+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.898746+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.934184+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.934208+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.934215+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:12.993754+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:13.016780+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:13.222268+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:13.303054+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:13.303229+00:00", "trade", 7.5, 277.0]
["2026-09-23T13:35:13.303923+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:13.602000+00:00", "trade", 7.5081, 1.0]
["2026-09-23T13:35:14.019371+00:00", "trade", 7.5, 250.0]
["2026-09-23T13:35:14.115940+00:00", "trade", 7.5081, 1.0]
["2026-09-23T13:35:14.126412+00:00", "trade", 7.5, 242.0]
["2026-09-23T13:35:14.126412+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:14.126413+00:00", "trade", 7.5, 165.0]
["2026-09-23T13:35:14.126415+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:14.126416+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:14.126419+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:14.126420+00:00", "trade", 7.5, 300.0]
["2026-09-23T13:35:14.126420+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:14.126426+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:14.126433+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:14.126440+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:14.126447+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:14.126453+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:14.126460+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:14.126466+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:14.126473+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:14.126479+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:14.126556+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:14.126556+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:35:14.126559+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:14.126560+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:35:14.126567+00:00", "trade", 7.5, 700.0]
["2026-09-23T13:35:14.126632+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.126639+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.126646+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.126652+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.126659+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.126918+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:14.126919+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:14.126923+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:14.126995+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.127235+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:35:14.127278+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.127402+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.127489+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.127548+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.127647+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.128132+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.128246+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.128731+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.131638+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.133468+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.133577+00:00", "trade", 7.5, 300.0]
["2026-09-23T13:35:14.133620+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.136213+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:35:14.136629+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:35:14.136922+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.157508+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187208+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187234+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:35:14.187236+00:00", "trade", 7.49, 500.0]
["2026-09-23T13:35:14.187236+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187257+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:14.187264+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:14.187275+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187282+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187289+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187295+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187301+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187308+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187314+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187658+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187704+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187718+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187740+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187766+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:14.187808+00:00", "trade", 7.49, 25.0]
["2026-09-23T13:35:14.187809+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:14.187811+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:14.187831+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:14.187853+00:00", "trade", 7.49, 600.0]
["2026-09-23T13:35:14.187879+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.187887+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.187894+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.187900+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.188319+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.188326+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.191295+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.191302+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.191308+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.191333+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.191402+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:14.192467+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.192473+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.197624+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.201470+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.211300+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.227204+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:14.227323+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:14.227380+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.248189+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.248891+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.308211+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.308596+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.309017+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.310441+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.339886+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:14.390360+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:15.127189+00:00", "trade", 7.485, 93.0]
["2026-09-23T13:35:15.127260+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:15.128783+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:35:15.128829+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:15.128990+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:35:15.129044+00:00", "trade", 7.48, 215.0]
["2026-09-23T13:35:15.129081+00:00", "trade", 7.48, 11.0]
["2026-09-23T13:35:15.228770+00:00", "trade", 7.4877, 11.0]
["2026-09-23T13:35:16.525677+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:16.529076+00:00", "trade", 7.48, 250.0]
["2026-09-23T13:35:16.529443+00:00", "trade", 7.48, 125.0]
["2026-09-23T13:35:16.529569+00:00", "trade", 7.48, 250.0]
["2026-09-23T13:35:16.529859+00:00", "trade", 7.48, 123.0]
["2026-09-23T13:35:16.529868+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:35:17.280006+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:35:17.633377+00:00", "trade", 7.48, 288.0]
["2026-09-23T13:35:17.633377+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:17.633379+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:35:17.633385+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:17.633396+00:00", "trade", 7.48, 464.0]
["2026-09-23T13:35:17.633397+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:17.633404+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:17.633411+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:17.633418+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:17.633424+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:17.633431+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:17.633438+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:17.633465+00:00", "trade", 7.48, 36.0]
["2026-09-23T13:35:17.633466+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:35:17.633658+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:17.633668+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:17.633761+00:00", "trade", 7.48, 25.0]
["2026-09-23T13:35:17.633763+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:35:17.633763+00:00", "trade", 7.48, 4.0]
["2026-09-23T13:35:17.633764+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:35:17.633812+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:35:17.633825+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.633848+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.633854+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.633861+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.633883+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.633930+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.633963+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.634064+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.634208+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.634246+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.634704+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.638416+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.640296+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:35:17.640337+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.640434+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.644114+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:17.679602+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.679628+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.733510+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:17.792315+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:18.768380+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:19.602230+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.017771+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.018656+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.053462+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.054188+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.060993+00:00", "trade", 7.475, 2.0]
["2026-09-23T13:35:20.068306+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.068333+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.069145+00:00", "trade", 7.47, 73.0]
["2026-09-23T13:35:20.070403+00:00", "trade", 7.47, 125.0]
["2026-09-23T13:35:20.070419+00:00", "trade", 7.47, 125.0]
["2026-09-23T13:35:20.098036+00:00", "trade", 7.475, 17.0]
["2026-09-23T13:35:20.098185+00:00", "trade", 7.475, 212.0]
["2026-09-23T13:35:20.114709+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:20.114710+00:00", "trade", 7.47, 80.0]
["2026-09-23T13:35:20.114713+00:00", "trade", 7.47, 20.0]
["2026-09-23T13:35:20.114730+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:20.114847+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.114853+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.114870+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.114979+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.114987+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.114993+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.115000+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.115014+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.115017+00:00", "trade", 7.47, 20.0]
["2026-09-23T13:35:20.115022+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.115107+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.115163+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.115189+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:20.115268+00:00", "trade", 7.47, 400.0]
["2026-09-23T13:35:20.115269+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:20.115290+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:20.115339+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.115346+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.115352+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.115360+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.115366+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.115373+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.115433+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.115669+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:35:20.115708+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:35:20.115737+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:20.115762+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:20.115799+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:20.116010+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:35:20.116010+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:20.116011+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:35:20.116016+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:35:20.116033+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.116040+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.116046+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.116053+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.116060+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.116551+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.116563+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.117220+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.118541+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.119747+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.119777+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.120309+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.121065+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.129433+00:00", "trade", 7.468, 1.0]
["2026-09-23T13:35:20.166240+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.166269+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.166626+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.178202+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.182177+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.216050+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.239508+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.254723+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.494037+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.494366+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.494389+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:20.494769+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:35:21.335104+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.335111+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.335136+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.335139+00:00", "trade", 7.46, 6.0]
["2026-09-23T13:35:21.336456+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.336859+00:00", "trade", 7.45, 94.0]
["2026-09-23T13:35:21.336863+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.338609+00:00", "trade", 7.451, 500.0]
["2026-09-23T13:35:21.339361+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.339797+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.340696+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.341115+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.341572+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.341956+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.343664+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.344090+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.345179+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.345312+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.346054+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.346473+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.386335+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.386342+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.386349+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.386362+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.395801+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:35:21.395823+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.395830+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.395837+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.395839+00:00", "trade", 7.46, 600.0]
["2026-09-23T13:35:21.395839+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.395843+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.395850+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.395858+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.395865+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.395886+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:35:21.395999+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:35:21.396068+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:21.396076+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:21.396083+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:21.396089+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:21.396300+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:21.396329+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:21.396426+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:21.396715+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:21.396767+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.396792+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:21.397213+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.397265+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.400831+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.402858+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.402890+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.403481+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.433283+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.473628+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.479218+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:35:21.479745+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:35:21.651599+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.651635+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.652027+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.652836+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.652884+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:21.652896+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:22.128431+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:22.286049+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:22.727897+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:22.728406+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:22.946992+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:23.461604+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:24.828008+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:24.889891+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.889899+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.889908+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.889921+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.889932+00:00", "trade", 7.47, 20.0]
["2026-09-23T13:35:24.889934+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.889940+00:00", "trade", 7.47, 292.0]
["2026-09-23T13:35:24.889941+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.889942+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:24.889947+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.889954+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.889960+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.889972+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.889993+00:00", "trade", 7.47, 5.0]
["2026-09-23T13:35:24.889994+00:00", "trade", 7.47, 38.0]
["2026-09-23T13:35:24.890018+00:00", "trade", 7.47, 500.0]
["2026-09-23T13:35:24.890035+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.890058+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.890075+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.890100+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.890109+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:35:24.890169+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:35:24.890214+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.890232+00:00", "trade", 7.47, 43.0]
["2026-09-23T13:35:24.890234+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:35:24.890262+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.890286+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:35:24.890288+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.890341+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:35:24.890369+00:00", "trade", 7.47, 43.0]
["2026-09-23T13:35:24.890400+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:35:24.890442+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.890457+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:35:24.890471+00:00", "trade", 7.47, 136.0]
["2026-09-23T13:35:24.890483+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.890627+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.891152+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.891576+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.891750+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.892545+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.939186+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.939739+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:24.940242+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.053738+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.053766+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.190281+00:00", "trade", 7.4737, 1000.0]
["2026-09-23T13:35:25.220484+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.220905+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.220929+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.221218+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.221867+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.222082+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.222363+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.222398+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.223330+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.223376+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.336031+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.336037+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.336513+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.336526+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.336988+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.337006+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.337473+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.337486+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.337950+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.337963+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.338426+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.338444+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.338899+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.338908+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.393135+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:25.604572+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:25.683002+00:00", "trade", 7.4719, 1.0]
["2026-09-23T13:35:25.915160+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.123693+00:00", "trade", 7.4723, 1.0]
["2026-09-23T13:35:26.363216+00:00", "trade", 7.4777, 9.0]
["2026-09-23T13:35:26.588016+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.758145+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.758150+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:26.758152+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.758167+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.758169+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:26.758169+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.758191+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:26.758230+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:26.758231+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:35:26.758297+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:26.758304+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:26.758310+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:26.758317+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:26.758337+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:26.758344+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:26.758438+00:00", "trade", 7.475, 800.0]
["2026-09-23T13:35:26.758478+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:26.758534+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:26.758553+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:35:26.758642+00:00", "quote", 7.47, 7.47]
["2026-09-23T13:35:26.758709+00:00", "quote", 7.47, 7.47]
["2026-09-23T13:35:26.758710+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:26.758732+00:00", "quote", 7.47, 7.47]
["2026-09-23T13:35:26.758733+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:35:26.758734+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:26.758763+00:00", "trade", 7.47, 500.0]
["2026-09-23T13:35:26.758770+00:00", "quote", 7.47, 7.47]
["2026-09-23T13:35:26.758786+00:00", "trade", 7.47, 300.0]
["2026-09-23T13:35:26.758848+00:00", "quote", 7.47, 7.47]
["2026-09-23T13:35:26.758863+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:26.758872+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:35:26.758920+00:00", "trade", 7.47, 300.0]
["2026-09-23T13:35:26.758938+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:35:26.758986+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:35:26.759008+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.759009+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:26.759049+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:35:26.759179+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:35:26.759208+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.759281+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.759297+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.759312+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:26.759313+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:26.759315+00:00", "trade", 7.47, 68.0]
["2026-09-23T13:35:26.759315+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.759341+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.759355+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.759425+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.759449+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.759456+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.759464+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.764649+00:00", "trade", 7.475, 1600.0]
["2026-09-23T13:35:26.764689+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.764716+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.764963+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.765035+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:26.765490+00:00", "trade", 7.475, 250.0]
["2026-09-23T13:35:26.765950+00:00", "trade", 7.475, 250.0]
["2026-09-23T13:35:26.766048+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:26.766406+00:00", "trade", 7.475, 250.0]
["2026-09-23T13:35:26.766535+00:00", "trade", 7.475, 250.0]
["2026-09-23T13:35:26.766592+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:26.771126+00:00", "trade", 7.476, 85.0]
["2026-09-23T13:35:26.833744+00:00", "trade", 7.475, 330.0]
["2026-09-23T13:35:27.451673+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:27.451821+00:00", "trade", 7.475, 396.0]
["2026-09-23T13:35:27.523883+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:27.589407+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:27.668946+00:00", "trade", 7.4719, 1.0]
["2026-09-23T13:35:29.074395+00:00", "trade", 7.475, 5.0]
["2026-09-23T13:35:29.417973+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:29.417982+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:29.417993+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:29.418386+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:29.451018+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.108554+00:00", "trade", 7.4714, 50.0]
["2026-09-23T13:35:30.214585+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:30.390272+00:00", "trade", 7.4714, 1.0]
["2026-09-23T13:35:30.751139+00:00", "trade", 7.4781, 4.0]
["2026-09-23T13:35:30.765884+00:00", "trade", 7.4781, 1.0]
["2026-09-23T13:35:30.811622+00:00", "trade", 7.475, 174.0]
["2026-09-23T13:35:30.823324+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:35:30.836945+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:35:30.850869+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:35:30.851322+00:00", "trade", 7.475, 250.0]
["2026-09-23T13:35:30.852223+00:00", "trade", 7.475, 1100.0]
["2026-09-23T13:35:30.855882+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.856335+00:00", "trade", 7.475, 250.0]
["2026-09-23T13:35:30.856364+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.856796+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:35:30.858138+00:00", "trade", 7.475, 250.0]
["2026-09-23T13:35:30.858157+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.858585+00:00", "trade", 7.475, 250.0]
["2026-09-23T13:35:30.861485+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.861817+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:35:30.862208+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.862661+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.866458+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.866911+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:35:30.867668+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.870783+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:35:30.871235+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.872748+00:00", "trade", 7.475, 400.0]
["2026-09-23T13:35:30.873083+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.875308+00:00", "trade", 7.475, 900.0]
["2026-09-23T13:35:30.876723+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.877178+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.877188+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.877766+00:00", "trade", 7.475, 900.0]
["2026-09-23T13:35:30.878712+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.879162+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.880589+00:00", "trade", 7.475, 700.0]
["2026-09-23T13:35:30.881916+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:35:30.882069+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:35:30.886352+00:00", "trade", 7.475, 1700.0]
["2026-09-23T13:35:30.887352+00:00", "trade", 7.475, 1700.0]
["2026-09-23T13:35:30.890423+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:35:30.913321+00:00", "trade", 7.475, 300.0]
["2026-09-23T13:35:30.966351+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:35:30.967281+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:30.968557+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:30.968578+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:30.968933+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:30.968951+00:00", "trade", 7.47, 123.0]
["2026-09-23T13:35:30.968960+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:30.969316+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:30.969414+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:30.969458+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:31.047987+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:31.122959+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:31.244617+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:31.733458+00:00", "trade", 7.47, 70.0]
["2026-09-23T13:35:31.733522+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:31.970430+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:31.970632+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:31.972298+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:31.972302+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:31.972305+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:35:31.973589+00:00", "trade", 7.47, 17.0]
["2026-09-23T13:35:32.058287+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:32.748310+00:00", "trade", 7.475, 1.0]
["2026-09-23T13:35:33.509654+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:34.064262+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:35:34.802905+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:34.804313+00:00", "trade", 7.48, 499.0]
["2026-09-23T13:35:35.817426+00:00", "trade", 7.475, 1.0]
["2026-09-23T13:35:35.819322+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:35.873106+00:00", "trade", 7.475, 22.0]
["2026-09-23T13:35:35.880503+00:00", "trade", 7.475, 1.0]
["2026-09-23T13:35:35.887544+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:35:36.020010+00:00", "trade", 7.4777, 66.0]
["2026-09-23T13:35:36.317861+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018751+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018752+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:35:37.018753+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:35:37.018755+00:00", "trade", 7.48, 42.0]
["2026-09-23T13:35:37.018757+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:35:37.018758+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018762+00:00", "trade", 7.48, 85.0]
["2026-09-23T13:35:37.018762+00:00", "trade", 7.48, 300.0]
["2026-09-23T13:35:37.018763+00:00", "trade", 7.48, 1.0]
["2026-09-23T13:35:37.018765+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018772+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018785+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018812+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018815+00:00", "trade", 7.48, 57.0]
["2026-09-23T13:35:37.018820+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018827+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018834+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018851+00:00", "trade", 7.48, 80.0]
["2026-09-23T13:35:37.018851+00:00", "trade", 7.48, 20.0]
["2026-09-23T13:35:37.018856+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018870+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018884+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018891+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018898+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.018905+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.019037+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.019044+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.019052+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.019133+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:35:37.019142+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:35:37.019143+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:35:37.019143+00:00", "trade", 7.48, 60.0]
["2026-09-23T13:35:37.019144+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:35:37.019151+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:35:37.019152+00:00", "trade", 7.48, 455.0]
["2026-09-23T13:35:37.019160+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:35:37.019181+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:35:37.019214+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.019221+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.019273+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.019286+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.019290+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.019318+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.019515+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.019564+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.019854+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.019882+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.020556+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.024454+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:37.024684+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:37.041808+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:37.063595+00:00", "trade", 7.485, 22.0]
["2026-09-23T13:35:37.074661+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:37.074684+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:37.075167+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:37.075347+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:37.079223+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.080044+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:37.130465+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.130466+00:00", "trade", 7.49, 600.0]
["2026-09-23T13:35:37.130532+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.130539+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.130544+00:00", "trade", 7.49, 10.0]
["2026-09-23T13:35:37.130545+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.130552+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:37.130553+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:37.130553+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.130572+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:37.130581+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:37.130648+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.130655+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.130662+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.130668+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.130688+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.130714+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.131023+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:37.131060+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.131205+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.131214+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.131228+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.131253+00:00", "trade", 7.5, 85.0]
["2026-09-23T13:35:37.131255+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.131468+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.135030+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.170274+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:37.180855+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:38.089121+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:38.089691+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:38.239737+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:38.239766+00:00", "trade", 7.49, 70.0]
["2026-09-23T13:35:38.239771+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:38.239857+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:38.240052+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:38.240081+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:38.240400+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:38.240406+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:38.240413+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:38.240414+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:38.240439+00:00", "trade", 7.495, 600.0]
["2026-09-23T13:35:38.240439+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:38.240443+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:38.240443+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:38.240451+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:38.240459+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:38.240508+00:00", "trade", 7.49, 600.0]
["2026-09-23T13:35:38.240508+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:38.240583+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:38.240604+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:38.240635+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:38.240643+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:38.241016+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:38.241521+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:38.241529+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:38.241553+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:38.241556+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:38.245622+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:38.247468+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:38.247874+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:38.263099+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:38.265498+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.266290+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.267694+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:38.268898+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.270198+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.270558+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.270614+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.272932+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:38.273299+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:38.273740+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.283700+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.283742+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.283763+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.298274+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:38.298860+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:38.307056+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.307078+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.307952+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.311051+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.312213+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.325979+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.388167+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.394644+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:38.591337+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.645167+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.870142+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.870865+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.908794+00:00", "trade", 7.4955, 667.0]
["2026-09-23T13:35:38.909549+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:35:38.910324+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.952364+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:38.953102+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:39.080197+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:39.289217+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:39.291601+00:00", "trade", 7.49, 4.0]
["2026-09-23T13:35:39.328331+00:00", "trade", 7.4807, 2000.0]
["2026-09-23T13:35:39.334295+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:39.499233+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:39.529022+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:39.552764+00:00", "trade", 7.4972, 1.0]
["2026-09-23T13:35:39.641972+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:39.677699+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:39.737652+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:39.851161+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.014642+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.016738+00:00", "trade", 7.49, 70.0]
["2026-09-23T13:35:40.018105+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.018838+00:00", "trade", 7.49, 276.0]
["2026-09-23T13:35:40.019457+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.118883+00:00", "trade", 7.49, 18.0]
["2026-09-23T13:35:40.119509+00:00", "trade", 7.49, 82.0]
["2026-09-23T13:35:40.119510+00:00", "trade", 7.49, 18.0]
["2026-09-23T13:35:40.224265+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.308162+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.324491+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.351620+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.398031+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.462652+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.464905+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.561236+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.590827+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.707544+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.801185+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.847550+00:00", "trade", 7.49, 5000.0]
["2026-09-23T13:35:40.848988+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:40.849375+00:00", "trade", 7.49, 310.0]
["2026-09-23T13:35:40.851231+00:00", "trade", 7.49, 34.0]
["2026-09-23T13:35:40.851256+00:00", "trade", 7.49, 96.0]
["2026-09-23T13:35:40.852216+00:00", "trade", 7.49, 4.0]
["2026-09-23T13:35:40.852805+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:40.854140+00:00", "trade", 7.49, 77.0]
["2026-09-23T13:35:41.224975+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:41.488543+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:41.661334+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:41.661798+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:41.661799+00:00", "trade", 7.49, 166.0]
["2026-09-23T13:35:41.661814+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:41.661836+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:41.661836+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:41.661844+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:41.661853+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:41.661854+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:35:41.661860+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:41.661861+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:41.661869+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:41.661872+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:41.661875+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:41.661882+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:41.661889+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:41.661897+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:41.661901+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:35:41.661903+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:41.661910+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:41.661916+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:41.661923+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:41.661929+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:41.661942+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:41.661995+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:35:41.662015+00:00", "trade", 7.49, 166.0]
["2026-09-23T13:35:41.662017+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662055+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:35:41.662058+00:00", "trade", 7.49, 34.0]
["2026-09-23T13:35:41.662071+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662088+00:00", "trade", 7.49, 71.0]
["2026-09-23T13:35:41.662088+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662124+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:35:41.662137+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662156+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662168+00:00", "trade", 7.49, 29.0]
["2026-09-23T13:35:41.662170+00:00", "trade", 7.49, 300.0]
["2026-09-23T13:35:41.662171+00:00", "trade", 7.49, 400.0]
["2026-09-23T13:35:41.662172+00:00", "trade", 7.49, 400.0]
["2026-09-23T13:35:41.662175+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:41.662175+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662182+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662188+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662193+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:41.662194+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:41.662194+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:41.662225+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:41.662227+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662255+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:35:41.662266+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:41.662269+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:35:41.662291+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662304+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662338+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662533+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662652+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662662+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662676+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662836+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.662972+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.668296+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.668675+00:00", "trade", 7.495, 500.0]
["2026-09-23T13:35:41.668705+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.668712+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.669457+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.669468+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.713772+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.713778+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.713973+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.714001+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.714246+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.714332+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.717909+00:00", "trade", 7.49, 77.0]
["2026-09-23T13:35:41.718204+00:00", "trade", 7.49, 109.0]
["2026-09-23T13:35:41.718358+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.718637+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.718644+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:41.718677+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:42.118108+00:00", "trade", 7.49, 102.0]
["2026-09-23T13:35:42.133091+00:00", "trade", 7.485, 34.0]
["2026-09-23T13:35:42.133822+00:00", "trade", 7.485, 44.0]
["2026-09-23T13:35:42.468835+00:00", "trade", 7.485, 80.0]
["2026-09-23T13:35:42.686647+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:42.686686+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:42.697765+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:42.786402+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:42.818662+00:00", "trade", 7.4819, 1.0]
["2026-09-23T13:35:42.820938+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:42.821402+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:42.858888+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:43.087187+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:43.181607+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:43.841775+00:00", "trade", 7.5183, 400.0]
["2026-09-23T13:35:43.842554+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:43.842570+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:44.722218+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:44.723517+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:44.740739+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:44.957054+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:45.367260+00:00", "trade", 7.4895, 667.0]
["2026-09-23T13:35:45.367363+00:00", "trade", 7.4895, 1.0]
["2026-09-23T13:35:45.593053+00:00", "trade", 7.4871, 50.0]
["2026-09-23T13:35:45.766529+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:45.767767+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:45.767830+00:00", "trade", 7.485, 125.0]
["2026-09-23T13:35:45.768455+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:45.768498+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:45.768500+00:00", "trade", 7.485, 88.0]
["2026-09-23T13:35:45.768710+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:45.768874+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:45.769027+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:45.769085+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:45.769133+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:45.779516+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:45.784945+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:45.792238+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:45.792247+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:45.792279+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:45.801242+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:45.802260+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:45.812231+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:45.817718+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:45.823181+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:45.828625+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:45.834069+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:35:45.839571+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:45.998287+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:46.102782+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:50.206008+00:00", "trade", 7.4877, 1.0]
["2026-09-23T13:35:51.209132+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:51.235803+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:51.403520+00:00", "trade", 7.4886, 1.0]
["2026-09-23T13:35:51.674226+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:52.205135+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:52.821326+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:53.104808+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:53.164292+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:53.164763+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:54.794974+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:35:55.365734+00:00", "trade", 7.49, 500.0]
["2026-09-23T13:35:55.366555+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:55.382219+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:55.585748+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:55.586306+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:55.700375+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:57.024230+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:57.024231+00:00", "trade", 7.485, 4.0]
["2026-09-23T13:35:58.089965+00:00", "trade", 7.485, 250.0]
["2026-09-23T13:35:58.089969+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:58.170730+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:58.676866+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:58.814352+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:58.855272+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:35:58.862405+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:35:58.863132+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:36:00.205791+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.205793+00:00", "trade", 7.48, 76.0]
["2026-09-23T13:36:00.205811+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.205819+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205826+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205832+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205839+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205846+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205853+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205859+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205866+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.205866+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205873+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205880+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205893+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205900+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205906+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205913+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205916+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.205920+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.205924+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.205926+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.206053+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.206106+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.206146+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.206158+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.206166+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.206191+00:00", "trade", 7.48, 4.0]
["2026-09-23T13:36:00.206200+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.206207+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.206207+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.206214+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:36:00.206224+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:36:00.206232+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:36:00.206239+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:36:00.206246+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:36:00.206251+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.206252+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:36:00.206254+00:00", "trade", 7.48, 138.0]
["2026-09-23T13:36:00.206259+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:36:00.206261+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.206263+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206278+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206304+00:00", "trade", 7.48, 62.0]
["2026-09-23T13:36:00.206304+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206306+00:00", "trade", 7.48, 38.0]
["2026-09-23T13:36:00.206306+00:00", "trade", 7.48, 62.0]
["2026-09-23T13:36:00.206317+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206318+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206338+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.206356+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.206398+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206407+00:00", "trade", 7.48, 65.0]
["2026-09-23T13:36:00.206418+00:00", "trade", 7.48, 4.0]
["2026-09-23T13:36:00.206419+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206420+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.206420+00:00", "trade", 7.48, 93.0]
["2026-09-23T13:36:00.206427+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206427+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:36:00.206433+00:00", "trade", 7.48, 4.0]
["2026-09-23T13:36:00.206435+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.206436+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206439+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206447+00:00", "trade", 7.48, 14.0]
["2026-09-23T13:36:00.206458+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206485+00:00", "trade", 7.4832, 51.0]
["2026-09-23T13:36:00.206561+00:00", "trade", 7.48, 31.0]
["2026-09-23T13:36:00.206571+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206590+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206597+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206631+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206638+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.206686+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206763+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206793+00:00", "trade", 7.48, 603.0]
["2026-09-23T13:36:00.206799+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206815+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206879+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206890+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206918+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206935+00:00", "trade", 7.48, 50.0]
["2026-09-23T13:36:00.206987+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.206997+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.207130+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.207247+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.207408+00:00", "trade", 7.48, 66.0]
["2026-09-23T13:36:00.207409+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.208068+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.208571+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.210306+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.210351+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.210979+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.212798+00:00", "trade", 7.48, 300.0]
["2026-09-23T13:36:00.217022+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.217769+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.365415+00:00", "trade", 7.48, 268.0]
["2026-09-23T13:36:00.365858+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.365868+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.366022+00:00", "trade", 7.48, 250.0]
["2026-09-23T13:36:00.366181+00:00", "trade", 7.48, 125.0]
["2026-09-23T13:36:00.366931+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:36:00.450342+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:36:00.450869+00:00", "trade", 7.475, 39.0]
["2026-09-23T13:36:00.655373+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.656795+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.667328+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.667462+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.748250+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.878163+00:00", "trade", 7.476, 316.0]
["2026-09-23T13:36:00.924256+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:36:00.946793+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:36:00.948060+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.948528+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:00.978776+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:01.042887+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:36:01.088922+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:01.106007+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:36:01.153719+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:36:01.228545+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:36:01.272553+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:36:01.318913+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:36:01.504879+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:01.733301+00:00", "trade", 7.4781, 2.0]
["2026-09-23T13:36:02.079136+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:02.292307+00:00", "trade", 7.475, 1.0]
["2026-09-23T13:36:02.323014+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:02.332283+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:36:02.333302+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:02.402648+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:36:02.829709+00:00", "trade", 7.47, 28.0]
["2026-09-23T13:36:02.829864+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:36:02.830537+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:36:02.830574+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:03.294971+00:00", "trade", 7.4799, 1250.0]
["2026-09-23T13:36:03.295768+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:03.296232+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:03.296249+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:03.296263+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:03.296297+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:03.296730+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:03.299220+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:36:03.311658+00:00", "trade", 7.47, 6.0]
["2026-09-23T13:36:03.311659+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:36:03.311776+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:36:03.311841+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:03.311848+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:03.311854+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:03.311861+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:03.311870+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:03.311879+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:03.311886+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:03.311894+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:03.312542+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:03.318486+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:36:03.347725+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:03.347752+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:03.347759+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:03.372171+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:03.439050+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:04.176916+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:04.495026+00:00", "trade", 7.465, 100.0]
["2026-09-23T13:36:05.273635+00:00", "trade", 7.46, 75.0]
["2026-09-23T13:36:05.273656+00:00", "trade", 7.46, 225.0]
["2026-09-23T13:36:05.273656+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273657+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:36:05.273659+00:00", "trade", 7.46, 348.0]
["2026-09-23T13:36:05.273660+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:36:05.273664+00:00", "trade", 7.46, 500.0]
["2026-09-23T13:36:05.273670+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273691+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273698+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273705+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273712+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273717+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:36:05.273718+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:36:05.273719+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273722+00:00", "trade", 7.46, 25.0]
["2026-09-23T13:36:05.273723+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:36:05.273723+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:36:05.273727+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273735+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273748+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273762+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273768+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273775+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273781+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273794+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273800+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273813+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273819+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:36:05.273837+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:36:05.273912+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.273919+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.273926+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.273933+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.273940+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.273947+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.273953+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.273967+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.273991+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.274001+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.274092+00:00", "trade", 7.46, 25.0]
["2026-09-23T13:36:05.274094+00:00", "trade", 7.46, 42.0]
["2026-09-23T13:36:05.274094+00:00", "trade", 7.46, 4.0]
["2026-09-23T13:36:05.274230+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.274272+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.274280+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.274418+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.274561+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.274739+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:36:05.275013+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:36:05.275141+00:00", "trade", 7.45, 20.0]
["2026-09-23T13:36:05.275159+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275166+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275173+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275179+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275196+00:00", "trade", 7.45, 10.0]
["2026-09-23T13:36:05.275199+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275205+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275212+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275218+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275220+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:36:05.275232+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:36:05.275327+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:36:05.275404+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275432+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275471+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275496+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275536+00:00", "trade", 7.45, 22.0]
["2026-09-23T13:36:05.275537+00:00", "trade", 7.45, 30.0]
["2026-09-23T13:36:05.275640+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275647+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275697+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275732+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.275798+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.276150+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.276202+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.280287+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.284435+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.285434+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.295009+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.306691+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.336340+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.337032+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.401021+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.401721+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.401911+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.403555+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.413138+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.413833+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.504524+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.591046+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.610883+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.736455+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.925518+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.960662+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.960677+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.961146+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.961163+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.961623+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.961635+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.962113+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.962120+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:05.962586+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:06.507692+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:06.507756+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.436397+00:00", "trade", 7.44, 150.0]
["2026-09-23T13:36:07.557909+00:00", "trade", 7.44, 340.0]
["2026-09-23T13:36:07.557910+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.557911+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:36:07.557912+00:00", "trade", 7.44, 290.0]
["2026-09-23T13:36:07.557914+00:00", "trade", 7.44, 310.0]
["2026-09-23T13:36:07.557916+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:36:07.557917+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.557924+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.557931+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.557938+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.557945+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.557965+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.557979+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.557985+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.557992+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.557998+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.558005+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.558011+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.558013+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:36:07.558017+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.558024+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.558031+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.558045+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:07.558169+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:07.558244+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.558252+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.558258+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.558265+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.558271+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.558278+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.558292+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.558312+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.558385+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.558688+00:00", "trade", 7.44, 125.0]
["2026-09-23T13:36:07.559008+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.559221+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.559288+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.562733+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:36:07.562735+00:00", "trade", 7.435, 90.0]
["2026-09-23T13:36:07.562960+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.562968+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.588442+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.588450+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.593965+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:36:07.619182+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.657967+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.682667+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.683027+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.737470+00:00", "trade", 7.4319, 20.0]
["2026-09-23T13:36:07.892213+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.909041+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:07.909763+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:08.493914+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:08.594018+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:08.694293+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:08.746076+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:36:09.575535+00:00", "trade", 7.4367, 1.0]
["2026-09-23T13:36:09.576413+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:09.823907+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:09.874800+00:00", "trade", 7.44, 9.0]
["2026-09-23T13:36:10.506883+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:36:10.506939+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:36:10.509162+00:00", "trade", 7.43, 10.0]
["2026-09-23T13:36:10.509468+00:00", "trade", 7.43, 11.0]
["2026-09-23T13:36:11.046045+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:36:12.277049+00:00", "trade", 7.4377, 4.0]
["2026-09-23T13:36:14.070914+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:36:14.161248+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.161933+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.181260+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.181353+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.265187+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.371166+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.371858+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656688+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:36:14.656690+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:36:14.656691+00:00", "trade", 7.44, 260.0]
["2026-09-23T13:36:14.656710+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:36:14.656716+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656723+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656743+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656757+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656762+00:00", "trade", 7.44, 8.0]
["2026-09-23T13:36:14.656764+00:00", "trade", 7.44, 400.0]
["2026-09-23T13:36:14.656764+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656771+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656772+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:36:14.656778+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656798+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656805+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656819+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656825+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656832+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656842+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:36:14.656844+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:36:14.656845+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656889+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656961+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656973+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.656985+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.657039+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.657062+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:14.657065+00:00", "trade", 7.44, 14.0]
["2026-09-23T13:36:14.657067+00:00", "trade", 7.44, 104.0]
["2026-09-23T13:36:14.657070+00:00", "trade", 7.44, 118.0]
["2026-09-23T13:36:14.657101+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:14.657142+00:00", "trade", 7.44, 118.0]
["2026-09-23T13:36:14.657173+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.657180+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.657186+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.657221+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.657402+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.657508+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.657548+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.657663+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.657755+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.657870+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.657880+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.657916+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.657998+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.658242+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.658472+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.658719+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.658833+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.665119+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.666075+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.666089+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.666546+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.667317+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.683148+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.701744+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.743471+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.817396+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.817848+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:14.817967+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:36:14.818435+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:15.414975+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:15.415437+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:15.415919+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:15.417999+00:00", "trade", 7.4477, 1.0]
["2026-09-23T13:36:15.458419+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:36:15.464816+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:36:15.817314+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:15.985246+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:16.046014+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:16.085588+00:00", "trade", 7.44, 528.0]
["2026-09-23T13:36:16.085947+00:00", "trade", 7.44, 1.0]
["2026-09-23T13:36:16.086363+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:16.311098+00:00", "trade", 7.4414, 15.0]
["2026-09-23T13:36:16.439490+00:00", "trade", 7.445, 5.0]
["2026-09-23T13:36:16.444934+00:00", "trade", 7.4414, 1.0]
["2026-09-23T13:36:16.640261+00:00", "trade", 7.445, 25.0]
["2026-09-23T13:36:17.645933+00:00", "trade", 7.4433, 1.0]
["2026-09-23T13:36:17.649155+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:18.351096+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:18.452747+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:18.453058+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:36:18.453089+00:00", "trade", 7.44, 10.0]
["2026-09-23T13:36:18.453090+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:36:18.453092+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:36:18.453093+00:00", "trade", 7.44, 40.0]
["2026-09-23T13:36:18.453095+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:18.453107+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:18.453111+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.453118+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.453139+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.453146+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.453153+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.453209+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.453643+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:36:18.453751+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.453868+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.454214+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.454229+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.455838+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.456596+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:36:18.457056+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.460821+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.473945+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.474430+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.474904+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.475362+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.475832+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.646917+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.685018+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.686177+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:18.727755+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:18.727819+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:18.727823+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:36:18.728282+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:36:18.728291+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:18.728300+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:18.728308+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:18.728346+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:18.728744+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:18.747092+00:00", "trade", 7.44, 16.0]
["2026-09-23T13:36:18.788177+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:18.810639+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:36:18.833604+00:00", "trade", 7.44, 160.0]
["2026-09-23T13:36:19.386835+00:00", "trade", 7.44, 16.0]
["2026-09-23T13:36:19.402712+00:00", "trade", 7.44, 400.0]
["2026-09-23T13:36:19.404163+00:00", "trade", 7.44, 16.0]
["2026-09-23T13:36:19.404263+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:19.404669+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:19.413794+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:19.616662+00:00", "trade", 7.435, 15.0]
["2026-09-23T13:36:19.714768+00:00", "trade", 7.4333, 1.0]
["2026-09-23T13:36:19.821637+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:20.033288+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:20.249920+00:00", "trade", 7.43, 12.0]
["2026-09-23T13:36:20.249941+00:00", "trade", 7.435, 11.0]
["2026-09-23T13:36:20.250202+00:00", "trade", 7.43, 600.0]
["2026-09-23T13:36:20.250345+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:20.250498+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:20.250528+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:20.250713+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:20.250753+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:20.250796+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:20.254094+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:20.451672+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:20.451772+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:20.452203+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:25.506313+00:00", "trade", 7.435, 62.0]
["2026-09-23T13:36:25.581560+00:00", "trade", 7.4367, 2.0]
["2026-09-23T13:36:25.582359+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:26.010108+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:26.179793+00:00", "trade", 7.435, 1.0]
["2026-09-23T13:36:26.495653+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:26.686994+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:27.336708+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:27.475008+00:00", "trade", 7.4377, 1.0]
["2026-09-23T13:36:27.671978+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:31.295189+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:31.297720+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:31.373322+00:00", "trade", 7.435, 189.0]
["2026-09-23T13:36:31.540955+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:32.616305+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:32.653469+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:33.532956+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:33.726292+00:00", "trade", 7.4323, 8.0]
["2026-09-23T13:36:34.467705+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:34.658284+00:00", "trade", 7.4314, 56.0]
["2026-09-23T13:36:35.041922+00:00", "trade", 7.4399, 1250.0]
["2026-09-23T13:36:37.052807+00:00", "trade", 7.435, 63.0]
["2026-09-23T13:36:40.113611+00:00", "trade", 7.4332, 124.0]
["2026-09-23T13:36:40.135530+00:00", "trade", 7.4332, 1.0]
["2026-09-23T13:36:40.426629+00:00", "trade", 7.43, 1000.0]
["2026-09-23T13:36:41.072059+00:00", "trade", 7.435, 15.0]
["2026-09-23T13:36:41.072060+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:36:41.072076+00:00", "trade", 7.43, 15.0]
["2026-09-23T13:36:41.072088+00:00", "trade", 7.43, 2.0]
["2026-09-23T13:36:41.072089+00:00", "trade", 7.43, 304.0]
["2026-09-23T13:36:41.072090+00:00", "trade", 7.43, 61.0]
["2026-09-23T13:36:41.072096+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:41.072104+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:41.072142+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:41.072158+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:41.072166+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:41.072194+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:41.072443+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:41.072967+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:41.078981+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:41.214240+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:41.292501+00:00", "trade", 7.4301, 1500.0]
["2026-09-23T13:36:42.072647+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.175319+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:42.175322+00:00", "trade", 7.43, 4.0]
["2026-09-23T13:36:42.175648+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.175698+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:42.175698+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:36:42.175701+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:42.175701+00:00", "trade", 7.43, 300.0]
["2026-09-23T13:36:42.175701+00:00", "trade", 7.43, 25.0]
["2026-09-23T13:36:42.175701+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.175705+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:42.175716+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.175729+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:42.175754+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.175780+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.175781+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:42.175782+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:42.175784+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:42.175787+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.175794+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:42.175816+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:42.175823+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:42.175830+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:42.175834+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:36:42.175837+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:36:42.175851+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:36:42.175900+00:00", "trade", 7.43, 9.0]
["2026-09-23T13:36:42.175901+00:00", "trade", 7.43, 91.0]
["2026-09-23T13:36:42.175907+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:36:42.175917+00:00", "trade", 7.43, 183.0]
["2026-09-23T13:36:42.175917+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:36:42.175938+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:36:42.175941+00:00", "trade", 7.43, 14.0]
["2026-09-23T13:36:42.175942+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:42.175943+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:42.175945+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:42.175949+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:36:42.175966+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:36:42.175973+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:36:42.175980+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.176001+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.176007+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.176014+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.176020+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.176091+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.176318+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.176356+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.176363+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.176383+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:42.176398+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.176465+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.176480+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:36:42.176501+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:36:42.176518+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:36:42.176525+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:36:42.176536+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:36:42.176566+00:00", "trade", 7.43, 72.0]
["2026-09-23T13:36:42.176567+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.176641+00:00", "trade", 7.43, 28.0]
["2026-09-23T13:36:42.176642+00:00", "trade", 7.43, 2.0]
["2026-09-23T13:36:42.180976+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.180998+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.181005+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.182708+00:00", "trade", 7.43, 300.0]
["2026-09-23T13:36:42.186555+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.219627+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.276046+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.768385+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.779976+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:42.964207+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:43.183409+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:36:43.184878+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:43.241373+00:00", "trade", 7.43, 11.0]
["2026-09-23T13:36:43.301039+00:00", "trade", 7.43, 14.0]
["2026-09-23T13:36:43.338302+00:00", "trade", 7.43, 86.0]
["2026-09-23T13:36:44.434245+00:00", "trade", 7.4381, 5.0]
["2026-09-23T13:36:44.454960+00:00", "trade", 7.4381, 1.0]
["2026-09-23T13:36:44.930846+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:45.044953+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:45.262793+00:00", "trade", 7.4558, 52.0]
["2026-09-23T13:36:45.263119+00:00", "trade", 7.4558, 2.0]
["2026-09-23T13:36:45.457032+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:45.457053+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:45.464838+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:45.469741+00:00", "trade", 7.435, 15.0]
["2026-09-23T13:36:45.470513+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:47.828100+00:00", "trade", 7.435, 1.0]
["2026-09-23T13:36:48.114126+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.116238+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.360666+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.452393+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.572537+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.587992+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.648782+00:00", "trade", 7.4301, 5000.0]
["2026-09-23T13:36:48.649404+00:00", "trade", 7.43, 14.0]
["2026-09-23T13:36:48.649408+00:00", "trade", 7.43, 172.0]
["2026-09-23T13:36:48.649547+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:36:48.649601+00:00", "trade", 7.43, 10.0]
["2026-09-23T13:36:48.649612+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.649759+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.649864+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:36:48.649930+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.650111+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.650244+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.650270+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.650737+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.650916+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.651391+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.651856+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.652679+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:48.740367+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:48.999546+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:49.005293+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:49.182581+00:00", "trade", 7.435, 1.0]
["2026-09-23T13:36:50.096626+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:50.752897+00:00", "trade", 7.435, 300.0]
["2026-09-23T13:36:50.753701+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:51.220915+00:00", "trade", 7.4377, 67.0]
["2026-09-23T13:36:51.221706+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:51.227559+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:51.531208+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:52.322701+00:00", "trade", 7.4314, 1.0]
["2026-09-23T13:36:52.466207+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:36:53.248274+00:00", "trade", 7.4301, 5000.0]
["2026-09-23T13:36:53.249086+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.251915+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:53.251917+00:00", "trade", 7.43, 62.0]
["2026-09-23T13:36:53.251918+00:00", "trade", 7.43, 3.0]
["2026-09-23T13:36:53.251919+00:00", "trade", 7.43, 8.0]
["2026-09-23T13:36:53.251923+00:00", "trade", 7.43, 9.0]
["2026-09-23T13:36:53.251923+00:00", "trade", 7.43, 13.0]
["2026-09-23T13:36:53.251931+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:36:53.251936+00:00", "trade", 7.43, 6.0]
["2026-09-23T13:36:53.252025+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252032+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252039+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252058+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252065+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252071+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252093+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252100+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252218+00:00", "trade", 7.43, 18.0]
["2026-09-23T13:36:53.252218+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:53.252238+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252245+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252259+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252320+00:00", "trade", 7.43, 2.0]
["2026-09-23T13:36:53.252321+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:36:53.252321+00:00", "trade", 7.43, 141.0]
["2026-09-23T13:36:53.252323+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252370+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252443+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252482+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252513+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252521+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252607+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252689+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252748+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252790+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.252790+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.256435+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.256772+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.257794+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.258156+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:53.258160+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:36:53.258164+00:00", "trade", 7.43, 59.0]
["2026-09-23T13:36:53.258207+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:53.258207+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:53.258273+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.258494+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.258530+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.258658+00:00", "trade", 7.43, 41.0]
["2026-09-23T13:36:53.258728+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.259008+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.259148+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.259304+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.259564+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.259605+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.259639+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.260052+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.260136+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.261985+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.262468+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.264981+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:36:53.265751+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.268638+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.298145+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:36:53.298607+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.298823+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.326087+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.361700+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.364536+00:00", "trade", 7.425, 50.0]
["2026-09-23T13:36:53.365627+00:00", "trade", 7.425, 20.0]
["2026-09-23T13:36:53.367099+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.367112+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.367165+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:53.367577+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:53.368599+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:53.376449+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:53.379861+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:53.380259+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:53.380633+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:53.392891+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:53.395720+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:53.487483+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:53.517690+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:53.535140+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:53.535143+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:36:53.654062+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:53.840128+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:53.867274+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:54.018925+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:54.090016+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:54.154199+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:54.531763+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:54.610982+00:00", "trade", 7.44, 2.0]
["2026-09-23T13:36:54.637312+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:54.671807+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:54.961229+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:36:55.171859+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:55.171917+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:55.172896+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:55.173359+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:55.198867+00:00", "trade", 7.4283, 300.0]
["2026-09-23T13:36:55.199651+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:55.406323+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:55.856476+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:55.866962+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:36:57.069516+00:00", "trade", 7.43, 95.0]
["2026-09-23T13:36:57.069562+00:00", "trade", 7.425, 200.0]
["2026-09-23T13:36:57.069891+00:00", "trade", 7.425, 200.0]
["2026-09-23T13:36:57.069932+00:00", "trade", 7.425, 200.0]
["2026-09-23T13:36:57.070349+00:00", "trade", 7.425, 200.0]
["2026-09-23T13:36:57.070454+00:00", "trade", 7.425, 200.0]
["2026-09-23T13:36:57.799015+00:00", "trade", 7.425, 43.0]
["2026-09-23T13:36:57.801676+00:00", "trade", 7.425, 1.0]
["2026-09-23T13:37:00.009838+00:00", "trade", 7.43, 300.0]
["2026-09-23T13:37:00.010610+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:00.010622+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:00.037409+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:00.760910+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:00.762052+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:00.878624+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:01.685171+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:37:01.685172+00:00", "trade", 7.425, 11.0]
["2026-09-23T13:37:01.685215+00:00", "trade", 7.42, 11.0]
["2026-09-23T13:37:01.685358+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:01.685705+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:01.685809+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:01.702860+00:00", "trade", 7.425, 1.0]
["2026-09-23T13:37:01.723295+00:00", "trade", 7.42, 13.0]
["2026-09-23T13:37:01.723350+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:37:01.723524+00:00", "trade", 7.42, 300.0]
["2026-09-23T13:37:01.723603+00:00", "trade", 7.42, 12.0]
["2026-09-23T13:37:01.723618+00:00", "trade", 7.42, 11.0]
["2026-09-23T13:37:01.724203+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:37:01.724323+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:02.211406+00:00", "trade", 7.4223, 292.0]
["2026-09-23T13:37:03.559089+00:00", "trade", 7.42, 30.0]
["2026-09-23T13:37:03.560184+00:00", "trade", 7.42, 125.0]
["2026-09-23T13:37:03.561114+00:00", "trade", 7.42, 125.0]
["2026-09-23T13:37:03.561315+00:00", "trade", 7.42, 125.0]
["2026-09-23T13:37:03.561516+00:00", "trade", 7.42, 125.0]
["2026-09-23T13:37:03.615304+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:03.910435+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:03.923110+00:00", "trade", 7.4233, 55.0]
["2026-09-23T13:37:03.945999+00:00", "trade", 7.4233, 1.0]
["2026-09-23T13:37:05.962773+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:06.660315+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:07.094590+00:00", "trade", 7.4698, 200.0]
["2026-09-23T13:37:07.868687+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:07.868700+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:07.870251+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:08.550968+00:00", "trade", 7.4281, 1.0]
["2026-09-23T13:37:08.552745+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:08.593647+00:00", "trade", 7.4201, 5.0]
["2026-09-23T13:37:08.594438+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:08.823498+00:00", "trade", 7.4299, 5000.0]
["2026-09-23T13:37:08.824272+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:08.825843+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:37:08.997447+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:09.019012+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:09.025279+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:09.302073+00:00", "trade", 7.4312, 21.0]
["2026-09-23T13:37:09.302830+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:09.469565+00:00", "trade", 7.425, 200.0]
["2026-09-23T13:37:09.469788+00:00", "trade", 7.425, 200.0]
["2026-09-23T13:37:09.469817+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:37:09.470062+00:00", "trade", 7.425, 200.0]
["2026-09-23T13:37:09.470259+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:09.470835+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:09.475294+00:00", "trade", 7.43, 11.0]
["2026-09-23T13:37:09.476055+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:09.478691+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:09.478699+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:09.478718+00:00", "trade", 7.43, 80.0]
["2026-09-23T13:37:09.478718+00:00", "trade", 7.43, 80.0]
["2026-09-23T13:37:09.478746+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:09.478761+00:00", "trade", 7.43, 62.0]
["2026-09-23T13:37:09.478828+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:37:09.478839+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:09.478904+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:09.478912+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:09.478946+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:09.479122+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:09.479329+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:09.479356+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:09.479615+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:09.479629+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:09.483206+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:09.488917+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:09.492884+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:37:09.498346+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:37:09.503768+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:37:09.508813+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:37:09.508836+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:37:09.508985+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:37:09.509195+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:37:09.514631+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:37:09.540853+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:37:09.562590+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:37:09.563277+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:37:09.563472+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:37:09.563907+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:37:09.572932+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:37:10.305555+00:00", "trade", 7.4342, 500.0]
["2026-09-23T13:37:10.843536+00:00", "trade", 7.44, 1.0]
["2026-09-23T13:37:10.844298+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.872975+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:10.872976+00:00", "trade", 7.44, 50.0]
["2026-09-23T13:37:10.872977+00:00", "trade", 7.44, 127.0]
["2026-09-23T13:37:10.872998+00:00", "trade", 7.44, 473.0]
["2026-09-23T13:37:10.873072+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873078+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873099+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873106+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873244+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873255+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873262+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873282+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:10.873282+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873292+00:00", "trade", 7.44, 6.0]
["2026-09-23T13:37:10.873304+00:00", "trade", 7.44, 40.0]
["2026-09-23T13:37:10.873327+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873432+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873457+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873467+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873476+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873494+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:10.873562+00:00", "trade", 7.44, 400.0]
["2026-09-23T13:37:10.873562+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:10.873572+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:10.873595+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:10.873597+00:00", "trade", 7.44, 400.0]
["2026-09-23T13:37:10.873599+00:00", "trade", 7.44, 66.0]
["2026-09-23T13:37:10.873633+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.873641+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.873648+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.873654+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.873661+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.873865+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.873876+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.874274+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.874293+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.875918+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.877952+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.878951+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.879110+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.880044+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.880062+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.904544+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.905329+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.926328+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.934951+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.973044+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.973461+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:10.973519+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:10.973925+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:10.974005+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:10.974012+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:10.974037+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:10.976028+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:10.976985+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.977460+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.977496+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:10.997523+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:11.008913+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:11.239669+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:37:11.240511+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:11.873952+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:37:11.874355+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:37:11.874489+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:37:11.874984+00:00", "trade", 7.445, 90.0]
["2026-09-23T13:37:15.816011+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:15.816023+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:15.816059+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:15.816620+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:15.816634+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:15.886281+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:16.591412+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:37:18.373893+00:00", "trade", 7.4481, 40.0]
["2026-09-23T13:37:18.375593+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:18.523653+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:18.687498+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:18.707950+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:18.979735+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:21.157775+00:00", "trade", 7.445, 1500.0]
["2026-09-23T13:37:22.590392+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:22.776252+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:23.192540+00:00", "trade", 7.4473, 335.0]
["2026-09-23T13:37:23.192659+00:00", "trade", 7.4473, 1.0]
["2026-09-23T13:37:23.193266+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:37:23.193815+00:00", "trade", 7.445, 4.0]
["2026-09-23T13:37:23.194665+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:37:23.195171+00:00", "trade", 7.445, 120.0]
["2026-09-23T13:37:23.678747+00:00", "trade", 7.4467, 1.0]
["2026-09-23T13:37:23.913116+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:24.320111+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:37:24.326437+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:37:24.536538+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:37:24.537564+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:24.537791+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:25.088240+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:25.173103+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:25.228715+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:25.914032+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:26.527646+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:37:27.587854+00:00", "trade", 7.44, 279.0]
["2026-09-23T13:37:27.587857+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:27.587868+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:27.588331+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:27.588344+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:27.588547+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:27.589290+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:28.118546+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:28.827383+00:00", "trade", 7.4477, 33.0]
["2026-09-23T13:37:29.983734+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:30.213460+00:00", "trade", 7.445, 2000.0]
["2026-09-23T13:37:30.636637+00:00", "trade", 7.445, 155.0]
["2026-09-23T13:37:31.188461+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.188462+00:00", "trade", 7.44, 6.0]
["2026-09-23T13:37:31.188464+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.188465+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.188468+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.188484+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.188552+00:00", "trade", 7.44, 10.0]
["2026-09-23T13:37:31.188598+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.188605+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.188612+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.188616+00:00", "trade", 7.44, 5.0]
["2026-09-23T13:37:31.188616+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.188628+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.188640+00:00", "trade", 7.44, 300.0]
["2026-09-23T13:37:31.188642+00:00", "trade", 7.44, 600.0]
["2026-09-23T13:37:31.188657+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.188662+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.188667+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.188669+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.188707+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.188709+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.188785+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.188825+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.188828+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:37:31.188830+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.188830+00:00", "trade", 7.44, 350.0]
["2026-09-23T13:37:31.188830+00:00", "trade", 7.44, 25.0]
["2026-09-23T13:37:31.188832+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.188835+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.188920+00:00", "trade", 7.44, 68.0]
["2026-09-23T13:37:31.188984+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.189002+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.189007+00:00", "trade", 7.44, 32.0]
["2026-09-23T13:37:31.189008+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.189042+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.189050+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.189057+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.189063+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:31.189077+00:00", "quote", 7.44, 7.44]
["2026-09-23T13:37:31.189085+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.189085+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.189087+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.189095+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.189102+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.189108+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.189117+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.189124+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.189132+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.189174+00:00", "quote", 7.44, 7.44]
["2026-09-23T13:37:31.189337+00:00", "quote", 7.44, 7.44]
["2026-09-23T13:37:31.189373+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.189373+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.189442+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.189501+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:37:31.189683+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.189725+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.189821+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.190101+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.190127+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.190140+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.190174+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.190216+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.190289+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.190305+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.190341+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.190653+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.190686+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.190785+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.191136+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.193089+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.193390+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.193526+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.193533+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.193556+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.196054+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.198636+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.198730+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.199130+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.199220+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.200379+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.224080+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.224556+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.224574+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.224585+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.224988+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.225474+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.225484+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.225938+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.226990+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.230042+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:37:31.230486+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.280929+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:37:31.288887+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:31.289385+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:31.289392+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:31.289417+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.289614+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:31.289878+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.290280+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:37:31.290488+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:37:31.290773+00:00", "trade", 7.435, 48.0]
["2026-09-23T13:37:31.291541+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.291549+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.293177+00:00", "trade", 7.435, 89.0]
["2026-09-23T13:37:31.293457+00:00", "trade", 7.43, 11.0]
["2026-09-23T13:37:31.299763+00:00", "trade", 7.43, 140.0]
["2026-09-23T13:37:31.299765+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.299966+00:00", "trade", 7.43, 414.0]
["2026-09-23T13:37:31.299967+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.300048+00:00", "trade", 7.435, 11.0]
["2026-09-23T13:37:31.300222+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.301243+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.301255+00:00", "trade", 7.43, 50.0]
["2026-09-23T13:37:31.301309+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.301316+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.301323+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:31.301331+00:00", "trade", 7.43, 6.0]
["2026-09-23T13:37:31.301464+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.301485+00:00", "trade", 7.43, 23.0]
["2026-09-23T13:37:31.301503+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.301510+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.301534+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.301541+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.301548+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.301554+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.301561+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.301568+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.301581+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.301589+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.301609+00:00", "trade", 7.43, 27.0]
["2026-09-23T13:37:31.301631+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.301711+00:00", "trade", 7.42, 68.0]
["2026-09-23T13:37:31.301773+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.301882+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.301986+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.302009+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.302035+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.302091+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.302132+00:00", "trade", 7.42, 32.0]
["2026-09-23T13:37:31.302141+00:00", "trade", 7.42, 100.0]
["2026-09-23T13:37:31.302146+00:00", "trade", 7.42, 334.0]
["2026-09-23T13:37:31.302397+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.303411+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.305617+00:00", "trade", 7.425, 200.0]
["2026-09-23T13:37:31.307983+00:00", "trade", 7.435, 300.0]
["2026-09-23T13:37:31.308742+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.309689+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.309786+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.315768+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.315793+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.315879+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.316352+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.316363+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.316380+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.316404+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.316437+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.316523+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.316551+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.316764+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.316800+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.316812+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.316859+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.316893+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.316900+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.316921+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.316932+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.316952+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.316964+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.317237+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.317244+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.317391+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.317403+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.317538+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.317577+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.317693+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.317729+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.317759+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.317873+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.317891+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.317914+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.318014+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.318029+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.318051+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.318130+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.318142+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.318200+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.318392+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.318868+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.318927+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.318953+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.318989+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.319328+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.319358+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.319415+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.319434+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.320959+00:00", "quote", 7.41, 7.43]
["2026-09-23T13:37:31.321877+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.321908+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.322352+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.322358+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.322376+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.322399+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.322829+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.322839+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.322853+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.322863+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.323309+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.323320+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.323330+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.323353+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.323418+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.323802+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.323816+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.324278+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.324297+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.324766+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.324778+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.325244+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.325254+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.325723+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.325735+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.326205+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.326218+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.326687+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.326698+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.327169+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.327183+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.327654+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.327667+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.328156+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.328605+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.328668+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.329065+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.329149+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.329526+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.329632+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.329793+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.330104+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.330251+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.330583+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.330710+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.331066+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.331168+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.331546+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.331625+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.332027+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.332084+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.332507+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.332550+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.332986+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.333006+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.333495+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.333954+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.333982+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.334233+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.334464+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.334694+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.334941+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.335154+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.335420+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.335619+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.335897+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.336078+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.336373+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.336541+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.336854+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.337000+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.349495+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.353076+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.353461+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.353552+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.353914+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.353926+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.353933+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.353948+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.354399+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.355753+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.355776+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.355833+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.356235+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.356278+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.356431+00:00", "trade", 7.43, 51.0]
["2026-09-23T13:37:31.357188+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.446841+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.447310+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.447337+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.447378+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.447826+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.450461+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.450483+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.450577+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.450940+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.450971+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.451227+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.451280+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.525167+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.525207+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.525565+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.525867+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.526007+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.526042+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.526080+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.526450+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.526536+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.527236+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.527942+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.527968+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.528436+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.836341+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.836355+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.836822+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.836844+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.837302+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.837312+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.837469+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.837768+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.837793+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.837813+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.837821+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.837918+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.837926+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.837933+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:31.838268+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.838285+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.838294+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.838789+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.839014+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.839271+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.839478+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.839746+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.839937+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.840224+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.840395+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.840699+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.840855+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.841181+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.841322+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.841657+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.841781+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.842137+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.842245+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.842616+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.842702+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.843101+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.843112+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.843580+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.843599+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.844064+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.844076+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.844544+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.844559+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.845027+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.845039+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.845509+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.845523+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.845994+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.846021+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.846470+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.846482+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.846950+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.846960+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.847436+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.847449+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.847912+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.847928+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.848395+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.848409+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.848870+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.848888+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.849354+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.849368+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.849834+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.849847+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.850319+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.850327+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.850799+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:31.850811+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:32.001409+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:32.001942+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:32.173228+00:00", "trade", 7.4293, 500.0]
["2026-09-23T13:37:32.174006+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:32.174401+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:32.174408+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:32.176211+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:32.314217+00:00", "trade", 7.4299, 8.0]
["2026-09-23T13:37:32.421823+00:00", "trade", 7.425, 500.0]
["2026-09-23T13:37:32.432305+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:32.553053+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:32.553400+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:32.693318+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:32.728543+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:32.773969+00:00", "trade", 7.425, 65.0]
["2026-09-23T13:37:33.436802+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:33.437004+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:33.437261+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:33.437279+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:33.437346+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:33.437794+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:33.440104+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:33.440126+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.440582+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.440610+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.440873+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.441084+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.441342+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.441564+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.441816+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.442041+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.442279+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.442520+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.442738+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.443002+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.443199+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.443477+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.443655+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.443956+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.444117+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.444434+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.444573+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.444915+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.445032+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.445389+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.445490+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.445872+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.445947+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.446365+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.446405+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.446847+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.446870+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.447331+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.447350+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.447811+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.447820+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.448291+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.448304+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.448779+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.448788+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.449264+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.449279+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.449753+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.449761+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.450231+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.450249+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.450721+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.450728+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.451210+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.451222+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.451693+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.451706+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.452180+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.452190+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.452660+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.452674+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.453146+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.453158+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.453628+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.453639+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.454120+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.454134+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.454604+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.454623+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.455088+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.455101+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.455573+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.455589+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.456063+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.456094+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.456544+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.456560+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.457028+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.457049+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.457507+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.457533+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.457996+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.458011+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.458470+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.458493+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.458950+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.458966+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.459435+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.459449+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:33.656586+00:00", "trade", 7.4294, 500.0]
["2026-09-23T13:37:34.000813+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.001272+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.001332+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.001721+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.001829+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.002186+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.002307+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.002647+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.002787+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.003108+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.003269+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.003576+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.003751+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.003797+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.004259+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.004277+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.004749+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.004763+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.005239+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.005246+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.005729+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.005742+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.006213+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.006224+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.006701+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.006714+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.007184+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.007199+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.007670+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.007682+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.008162+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.008175+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.008646+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.008658+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.009124+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.009138+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.009613+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.009625+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.010097+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.010108+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.010577+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.010590+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.011063+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.011074+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.011544+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.011556+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.012028+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.012038+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.012509+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.012520+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.013002+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.013016+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.013470+00:00", "trade", 7.425, 500.0]
["2026-09-23T13:37:34.013485+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.013499+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.013968+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.013981+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.014444+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.014458+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.014926+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.014971+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.015405+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.015432+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.015906+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.015914+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.016383+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.016397+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.016867+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.016876+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.017353+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.017362+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.017840+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.017851+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.018346+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.018824+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.018851+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.019290+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.019334+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.019753+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.019810+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.020213+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.020291+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.020675+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:34.417895+00:00", "trade", 7.42, 241.0]
["2026-09-23T13:37:35.266711+00:00", "trade", 7.4294, 500.0]
["2026-09-23T13:37:35.637324+00:00", "trade", 7.4299, 500.0]
["2026-09-23T13:37:36.000996+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:36.133163+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:36.133189+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:36.143882+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:36.244575+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:36.280663+00:00", "trade", 7.4277, 2.0]
["2026-09-23T13:37:36.548827+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:36.761161+00:00", "trade", 7.425, 2500.0]
["2026-09-23T13:37:36.761991+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:36.814571+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:36.815023+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:36.915641+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:36.915664+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:36.926288+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.028900+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.166708+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.166804+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.167688+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.171501+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.208672+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.208767+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.209199+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.209412+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.209656+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.212702+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.264786+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.264880+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.265304+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.265526+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.265599+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.300003+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.300096+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.300507+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.300519+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.300804+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.354651+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.354741+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.355158+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.355388+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.355614+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.439411+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.439503+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.439918+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.440181+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.440210+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.544796+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.545253+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.545345+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.545781+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.546029+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.546069+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.548984+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.644560+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.644654+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.645115+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.645364+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.649645+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.676442+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.676716+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.676958+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.677181+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.677422+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.678633+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.717214+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.717653+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.717677+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.717684+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.717701+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.717724+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.717959+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.718213+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.720229+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.761843+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:37:37.761861+00:00", "trade", 7.425, 93.0]
["2026-09-23T13:37:37.761871+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:37:37.762221+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.762246+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:37:37.762288+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:37:37.762311+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.762420+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:37:37.762915+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:37:37.763233+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.763483+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.763724+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.763944+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.764196+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.764408+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.764667+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.764846+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.765137+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.765305+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.765608+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.765768+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.766082+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.766229+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.766549+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.766585+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.766687+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.767020+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.833878+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.833973+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.834649+00:00", "trade", 7.43, 50.0]
["2026-09-23T13:37:37.834651+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:37:37.834655+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:37:37.834658+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:37.834663+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.834669+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.834676+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.834683+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:37.834711+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.834719+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.834719+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:37:37.834726+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:37:37.834733+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:37:37.834771+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:37:37.834826+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.834846+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.834908+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:37:37.834923+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:37:37.834943+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:37:37.835029+00:00", "trade", 7.43, 25.0]
["2026-09-23T13:37:37.835031+00:00", "trade", 7.43, 13.0]
["2026-09-23T13:37:37.835060+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:37:37.835093+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.835148+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.835305+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.835391+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.835417+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.835469+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.835514+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.835636+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:37.835691+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.835783+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.835832+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.835948+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.835987+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.836090+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.836117+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.836295+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.836370+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.836397+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.836407+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.837252+00:00", "trade", 7.44, 50.0]
["2026-09-23T13:37:37.837252+00:00", "trade", 7.44, 65.0]
["2026-09-23T13:37:37.837277+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.837284+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.837290+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.837297+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.837311+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.837318+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.837324+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.837493+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.837555+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.837565+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:37.837630+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:37.837664+00:00", "trade", 7.44, 25.0]
["2026-09-23T13:37:37.837701+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.837707+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.837719+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.837908+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.837953+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.838047+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.838182+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:37.838434+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.838495+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.838524+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.838848+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.839460+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.840612+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.840979+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.874532+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:37:37.875300+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.875363+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.882300+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:37.948948+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:38.215666+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:38.231788+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:38.238830+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:38.238846+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:38.239303+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:38.239317+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:38.239786+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:38.239800+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.351104+00:00", "trade", 7.4499, 500.0]
["2026-09-23T13:37:39.351906+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.561940+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:37:39.561941+00:00", "trade", 7.45, 50.0]
["2026-09-23T13:37:39.561943+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:37:39.561945+00:00", "trade", 7.45, 43.0]
["2026-09-23T13:37:39.562017+00:00", "trade", 7.45, 57.0]
["2026-09-23T13:37:39.562018+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:37:39.562037+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.562045+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.562052+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.562058+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.562066+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.562073+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.562369+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.562595+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.562599+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.562689+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.566057+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.566574+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.665953+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:37:39.667431+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.674283+00:00", "trade", 7.445, 199.0]
["2026-09-23T13:37:39.674750+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.675232+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.675252+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.675270+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.676853+00:00", "trade", 7.445, 111.0]
["2026-09-23T13:37:39.681208+00:00", "trade", 7.4499, 500.0]
["2026-09-23T13:37:39.763115+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:39.792838+00:00", "trade", 7.445, 44.0]
["2026-09-23T13:37:40.028828+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:40.807979+00:00", "trade", 7.4491, 500.0]
["2026-09-23T13:37:40.809114+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:40.809608+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:40.809635+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:40.809691+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:40.810085+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:40.810165+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:40.810177+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:40.812618+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:41.016773+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:41.120784+00:00", "trade", 7.445, 500.0]
["2026-09-23T13:37:41.671802+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:41.718985+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:42.479445+00:00", "trade", 7.445, 500.0]
["2026-09-23T13:37:42.779216+00:00", "trade", 7.4491, 500.0]
["2026-09-23T13:37:43.124550+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:37:45.656173+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:45.835080+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:45.993030+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:46.067721+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:47.435765+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:37:47.435766+00:00", "trade", 7.44, 2.0]
["2026-09-23T13:37:47.435768+00:00", "trade", 7.44, 50.0]
["2026-09-23T13:37:47.435769+00:00", "trade", 7.44, 99.0]
["2026-09-23T13:37:47.435788+00:00", "trade", 7.44, 101.0]
["2026-09-23T13:37:47.435790+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:47.435863+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:47.435870+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:47.435882+00:00", "trade", 7.44, 61.0]
["2026-09-23T13:37:47.435892+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:47.435898+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:47.435907+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:47.435918+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:47.435925+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:47.435931+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:47.435938+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:37:47.436020+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:37:47.436085+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.436092+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.436119+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.436143+00:00", "quote", 7.44, 7.44]
["2026-09-23T13:37:47.436159+00:00", "quote", 7.44, 7.44]
["2026-09-23T13:37:47.436187+00:00", "quote", 7.44, 7.44]
["2026-09-23T13:37:47.436198+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:37:47.436198+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.436239+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:37:47.436249+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:37:47.436408+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.436415+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.436421+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.436449+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.436535+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.436656+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.436785+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.436858+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.436986+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.437029+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.437045+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.437111+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.437162+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.437191+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.437227+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.437407+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.437471+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.437535+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.437562+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.437731+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.438952+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.442672+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:37:47.444529+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.453466+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:37:47.468462+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.468977+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.469143+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.469606+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.472715+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.497210+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.576248+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.576650+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.577165+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.578018+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.578480+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.682430+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.858930+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.991165+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:47.991850+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:48.232739+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:48.823051+00:00", "trade", 7.4377, 150.0]
["2026-09-23T13:37:48.824631+00:00", "trade", 7.435, 4.0]
["2026-09-23T13:37:48.827772+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:49.412084+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:50.008752+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:50.040532+00:00", "trade", 7.43, 8.0]
["2026-09-23T13:37:50.040558+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:50.041572+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:50.041601+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:50.042081+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:50.057726+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:51.370297+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:51.725264+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:52.028467+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:52.045610+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:52.757924+00:00", "trade", 7.43, 16.0]
["2026-09-23T13:37:52.757946+00:00", "trade", 7.43, 34.0]
["2026-09-23T13:37:52.757947+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:37:52.757948+00:00", "trade", 7.43, 300.0]
["2026-09-23T13:37:52.757950+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:37:52.757960+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:52.758022+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:52.758029+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:52.758254+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:52.758264+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:52.758292+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:52.758309+00:00", "trade", 7.43, 16.0]
["2026-09-23T13:37:52.758347+00:00", "trade", 7.43, 16.0]
["2026-09-23T13:37:52.758349+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:37:52.758359+00:00", "trade", 7.43, 84.0]
["2026-09-23T13:37:52.758362+00:00", "trade", 7.43, 251.0]
["2026-09-23T13:37:52.758416+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:52.758433+00:00", "trade", 7.43, 104.0]
["2026-09-23T13:37:52.758483+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.758491+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.758498+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.758504+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.758712+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.758924+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.759194+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.759362+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.759397+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.760655+00:00", "trade", 7.43, 15.0]
["2026-09-23T13:37:52.760656+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.761080+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.761108+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.761905+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.762393+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.762640+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.763134+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.763598+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.764977+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:52.765270+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:37:52.858486+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:52.859195+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.047390+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.047428+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.048661+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.092751+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.093199+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.093215+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.093245+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.093691+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.097258+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.097282+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.097734+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.097765+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.098246+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.098257+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.101460+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.107688+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.129751+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.130222+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.130239+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.130276+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.130721+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.135006+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.135035+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.135489+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.186360+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.186830+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.186846+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.186885+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.187326+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.228632+00:00", "trade", 7.43, 90.0]
["2026-09-23T13:37:53.239368+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.239398+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.239856+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.399047+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.399512+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.399530+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.399569+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.400014+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:37:53.833108+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:53.928182+00:00", "trade", 7.4271, 80.0]
["2026-09-23T13:37:54.264987+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:55.890164+00:00", "trade", 7.428, 1.0]
["2026-09-23T13:37:56.250240+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:56.250270+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:56.709029+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:56.709483+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:56.728888+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:57.703660+00:00", "trade", 7.4277, 13.0]
["2026-09-23T13:37:57.714813+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:57.875088+00:00", "trade", 7.42, 25.0]
["2026-09-23T13:37:59.064377+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:59.109702+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:59.201750+00:00", "trade", 7.42, 1.0]
["2026-09-23T13:37:59.203568+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:59.268766+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:59.489933+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:37:59.876473+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:00.120969+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:00.626981+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:00.824954+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:00.835751+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:01.676480+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:02.767694+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:03.307313+00:00", "trade", 7.4271, 20.0]
["2026-09-23T13:38:03.308094+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:03.451938+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:03.452068+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:03.452353+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:03.505503+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:03.506021+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:04.017815+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:04.238457+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:04.932790+00:00", "trade", 7.4286, 300.0]
["2026-09-23T13:38:05.190810+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:05.223532+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:05.651980+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:38:06.468718+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:06.573370+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:06.732825+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:06.764122+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:08.244304+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:08.267094+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:08.374414+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:08.376069+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:08.780873+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:08.788228+00:00", "trade", 7.4277, 13.0]
["2026-09-23T13:38:08.788945+00:00", "trade", 7.43, 2.0]
["2026-09-23T13:38:08.809289+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:09.244993+00:00", "trade", 7.425, 4.0]
["2026-09-23T13:38:09.354945+00:00", "trade", 7.425, 30.0]
["2026-09-23T13:38:09.690299+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:09.690356+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047406+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047479+00:00", "trade", 7.43, 350.0]
["2026-09-23T13:38:10.047479+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047481+00:00", "trade", 7.43, 85.0]
["2026-09-23T13:38:10.047554+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047561+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047567+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047573+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047601+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047738+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047755+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047761+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047768+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047776+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:38:10.047776+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047790+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047797+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:38:10.047804+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047812+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047819+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047849+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047866+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:38:10.047867+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:38:10.047875+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:38:10.047876+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:38:10.047887+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:38:10.047943+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.047951+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.047957+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.048020+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.048034+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:38:10.048293+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.048612+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.048634+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.048643+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.048741+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.048951+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.049087+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.049569+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.052807+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.052815+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.058432+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.108177+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.108912+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.135490+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.135949+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.171689+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.173503+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.236743+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.566138+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.566157+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:10.670836+00:00", "trade", 7.4377, 1.0]
["2026-09-23T13:38:11.039499+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:38:11.056928+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:11.057185+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:11.057573+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:11.057836+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:11.066861+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:11.067320+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:11.176572+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:12.250180+00:00", "trade", 7.4381, 1.0]
["2026-09-23T13:38:12.583997+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:13.021246+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:14.791976+00:00", "trade", 7.435, 500.0]
["2026-09-23T13:38:14.798208+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:38:14.801978+00:00", "trade", 7.43, 1200.0]
["2026-09-23T13:38:14.813010+00:00", "trade", 7.435, 500.0]
["2026-09-23T13:38:14.903684+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:38:14.904175+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:14.905361+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:14.905738+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:14.906202+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:14.907649+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:14.914736+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:14.974006+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:15.530308+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:15.531106+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:15.634751+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:15.668146+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:15.668163+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:15.896050+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:16.360868+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:16.361975+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:16.362873+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:16.364194+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:16.595774+00:00", "trade", 7.435, 102.0]
["2026-09-23T13:38:16.693650+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:17.024474+00:00", "trade", 7.44, 15.0]
["2026-09-23T13:38:17.025296+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:17.133624+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:17.215058+00:00", "trade", 7.4381, 100.0]
["2026-09-23T13:38:17.215848+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:17.336376+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:17.538998+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:17.721653+00:00", "trade", 7.4367, 1.0]
["2026-09-23T13:38:17.879532+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:38:18.130408+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:18.143002+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:18.160141+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:18.193499+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:19.065711+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:19.066533+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:19.066587+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:19.067010+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:19.067049+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:19.117117+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:19.187793+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:19.261986+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:19.681375+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:19.681378+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:38:19.681651+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:19.706080+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:19.761454+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:19.904657+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:20.679212+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:20.783886+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:20.904500+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:38:21.072253+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:38:21.072285+00:00", "trade", 7.44, 35.0]
["2026-09-23T13:38:21.072306+00:00", "trade", 7.44, 15.0]
["2026-09-23T13:38:21.072307+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:38:21.072319+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:38:21.072340+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.072347+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.072354+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.072360+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.072367+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.072374+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.072381+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.072725+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.072870+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:38:21.072882+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.073089+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.073114+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.073259+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:38:21.073293+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.123636+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.124142+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.124899+00:00", "trade", 7.445, 4.0]
["2026-09-23T13:38:21.136734+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:38:21.136736+00:00", "trade", 7.445, 150.0]
["2026-09-23T13:38:21.136829+00:00", "trade", 7.44, 92.0]
["2026-09-23T13:38:21.136915+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.137166+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.137218+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.241567+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.307845+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.545874+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.546283+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.547062+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.547100+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.547691+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:21.652105+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:24.052606+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:24.196599+00:00", "trade", 7.4499, 4.0]
["2026-09-23T13:38:24.197393+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:24.341628+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:25.012427+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:25.432739+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:25.986414+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.268094+00:00", "trade", 7.445, 87.0]
["2026-09-23T13:38:26.274653+00:00", "trade", 7.445, 1000.0]
["2026-09-23T13:38:26.564276+00:00", "trade", 7.45, 10.0]
["2026-09-23T13:38:26.564278+00:00", "trade", 7.45, 39.0]
["2026-09-23T13:38:26.564281+00:00", "trade", 7.45, 11.0]
["2026-09-23T13:38:26.564283+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:38:26.564285+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:38:26.564321+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564328+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564334+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564341+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564354+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564359+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:38:26.564361+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564367+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564381+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564519+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564557+00:00", "trade", 7.45, 750.0]
["2026-09-23T13:38:26.564558+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564563+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564565+00:00", "trade", 7.45, 745.0]
["2026-09-23T13:38:26.564570+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564574+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:38:26.564577+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564583+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:38:26.564583+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564587+00:00", "trade", 7.45, 5.0]
["2026-09-23T13:38:26.564590+00:00", "trade", 7.45, 20.0]
["2026-09-23T13:38:26.564590+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564592+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:38:26.564597+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564612+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564639+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564670+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564687+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564699+00:00", "trade", 7.45, 10.0]
["2026-09-23T13:38:26.564717+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564759+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564767+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564775+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564783+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564790+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:38:26.564843+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:38:26.564845+00:00", "trade", 7.45, 25.0]
["2026-09-23T13:38:26.564845+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:38:26.564845+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:38:26.564858+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:38:26.564921+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.564928+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.564941+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.564948+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.564955+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.564963+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.564971+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.564979+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.565074+00:00", "trade", 7.45, 11.0]
["2026-09-23T13:38:26.565084+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.565116+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.565299+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.565348+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.565501+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.565532+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.565552+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.565870+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.566565+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.569827+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.569908+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.570834+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.604854+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.605762+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.606195+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.606222+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.606654+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.606663+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.606703+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.686152+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.700772+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.701228+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:26.757306+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.120894+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.134842+00:00", "trade", 7.455, 20.0]
["2026-09-23T13:38:27.135624+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.156641+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.156672+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.156907+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.157096+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.211583+00:00", "trade", 7.4523, 52.0]
["2026-09-23T13:38:27.212357+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.716373+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:27.718221+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:27.719059+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:27.720554+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:27.722377+00:00", "trade", 7.455, 12.0]
["2026-09-23T13:38:27.722825+00:00", "trade", 7.455, 28.0]
["2026-09-23T13:38:27.722877+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.722915+00:00", "trade", 7.45, 71.0]
["2026-09-23T13:38:27.722920+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.722927+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:38:27.722928+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.723327+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.723365+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.723396+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.726541+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.733286+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.733740+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.822639+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.823433+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.824456+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.826105+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.833389+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:27.848988+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:29.205298+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:29.484730+00:00", "trade", 7.455, 500.0]
["2026-09-23T13:38:29.547241+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:29.585728+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:29.915484+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:30.108613+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:30.109399+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:30.754868+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:38:30.845332+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:30.957843+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:31.048390+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:31.131909+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:31.918971+00:00", "trade", 7.4577, 11.0]
["2026-09-23T13:38:31.919759+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:31.919915+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:31.920489+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:31.920517+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:31.921437+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:31.945509+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:31.986687+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:32.540952+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:32.540953+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:38:32.541036+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:32.541160+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:32.541309+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:32.583506+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:32.642315+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:32.709379+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:32.748204+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:33.454056+00:00", "trade", 7.455, 30.0]
["2026-09-23T13:38:36.729189+00:00", "trade", 7.4676, 200.0]
["2026-09-23T13:38:37.501708+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:38:37.501717+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:38:37.501718+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:37.502351+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:37.502385+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:37.657717+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:37.658694+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:38.043765+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:38.933116+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:40.044288+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:40.044582+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:40.823589+00:00", "trade", 7.4599, 500.0]
["2026-09-23T13:38:41.154587+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:38:41.154711+00:00", "trade", 7.46, 11.0]
["2026-09-23T13:38:41.154858+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:38:41.155116+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:41.155612+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:38:41.155675+00:00", "trade", 7.46, 189.0]
["2026-09-23T13:38:41.155693+00:00", "trade", 7.455, 11.0]
["2026-09-23T13:38:41.156171+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:41.156514+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:41.156812+00:00", "trade", 7.455, 189.0]
["2026-09-23T13:38:41.157582+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.158191+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.158673+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.158685+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.159039+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.159950+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.168158+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.168605+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.201434+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:41.201436+00:00", "trade", 7.455, 13.0]
["2026-09-23T13:38:41.201732+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:41.259010+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.485970+00:00", "trade", 7.455, 500.0]
["2026-09-23T13:38:41.541634+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.642149+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.755759+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:38:41.755787+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:41.756189+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:38:41.756513+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:41.756523+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:41.756700+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.756714+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.756924+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.799586+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:41.799588+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:38:41.800695+00:00", "trade", 7.455, 500.0]
["2026-09-23T13:38:41.805979+00:00", "trade", 7.455, 1600.0]
["2026-09-23T13:38:41.807178+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:41.998530+00:00", "trade", 7.4599, 30.0]
["2026-09-23T13:38:41.999292+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:42.315986+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:42.316125+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:42.616402+00:00", "trade", 7.4574, 500.0]
["2026-09-23T13:38:42.617174+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:42.901737+00:00", "trade", 7.4593, 500.0]
["2026-09-23T13:38:42.902517+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:43.218185+00:00", "trade", 7.4599, 500.0]
["2026-09-23T13:38:43.218891+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:43.219396+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:43.219405+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:38:43.219405+00:00", "trade", 7.455, 24.0]
["2026-09-23T13:38:43.219641+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:43.219657+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:43.220979+00:00", "trade", 7.45, 42.0]
["2026-09-23T13:38:43.221033+00:00", "trade", 7.45, 47.0]
["2026-09-23T13:38:44.726944+00:00", "trade", 7.455, 1000.0]
["2026-09-23T13:38:44.727940+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:44.728454+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:44.728807+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:44.738302+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:44.874125+00:00", "trade", 7.455, 1000.0]
["2026-09-23T13:38:45.129127+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:45.223291+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:45.592367+00:00", "trade", 7.4523, 1.0]
["2026-09-23T13:38:45.593152+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:46.154403+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:38:46.155172+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:46.155187+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:46.155632+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:46.157561+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:38:46.157569+00:00", "trade", 7.46, 40.0]
["2026-09-23T13:38:46.157960+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:46.159165+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:46.160615+00:00", "trade", 7.46, 260.0]
["2026-09-23T13:38:46.162178+00:00", "trade", 7.46, 500.0]
["2026-09-23T13:38:46.520732+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:46.521592+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:46.525062+00:00", "trade", 7.4577, 500.0]
["2026-09-23T13:38:46.525827+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:46.542021+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:38:46.542374+00:00", "trade", 7.455, 125.0]
["2026-09-23T13:38:47.032474+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:47.199061+00:00", "trade", 7.4523, 20.0]
["2026-09-23T13:38:48.121166+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:48.985772+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:49.760820+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:49.771623+00:00", "trade", 7.455, 375.0]
["2026-09-23T13:38:50.245946+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:38:50.245995+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:50.246016+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:50.246023+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:50.246031+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:50.246038+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:50.246044+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:50.246051+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:38:50.246395+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.246470+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.246477+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.246501+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.246563+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.246695+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.246839+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.246932+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.247007+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.247256+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.247267+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.247291+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.247385+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.247424+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.247431+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.251844+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.373642+00:00", "trade", 7.47, 50.0]
["2026-09-23T13:38:50.373645+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:38:50.373665+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:38:50.373675+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.373682+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.373689+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.373695+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.373702+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.373891+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.373898+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.373919+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.373923+00:00", "trade", 7.47, 160.0]
["2026-09-23T13:38:50.373926+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.374009+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:38:50.374066+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:38:50.374126+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:38:50.374134+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374141+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374148+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374155+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374170+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374184+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374219+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:38:50.374223+00:00", "trade", 7.47, 25.0]
["2026-09-23T13:38:50.374228+00:00", "trade", 7.47, 38.0]
["2026-09-23T13:38:50.374229+00:00", "trade", 7.47, 5.0]
["2026-09-23T13:38:50.374229+00:00", "trade", 7.47, 6.0]
["2026-09-23T13:38:50.374231+00:00", "trade", 7.47, 74.0]
["2026-09-23T13:38:50.374267+00:00", "trade", 7.47, 66.0]
["2026-09-23T13:38:50.374433+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374442+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374449+00:00", "trade", 7.48, 50.0]
["2026-09-23T13:38:50.374451+00:00", "trade", 7.48, 288.0]
["2026-09-23T13:38:50.374452+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:38:50.374454+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:38:50.374456+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:38:50.374459+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:38:50.374490+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374497+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374503+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374544+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374694+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374702+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:38:50.374702+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374749+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374751+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374758+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374771+00:00", "trade", 7.48, 290.0]
["2026-09-23T13:38:50.374771+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374773+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:38:50.374778+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374779+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374793+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374801+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374811+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374831+00:00", "trade", 7.48, 41.0]
["2026-09-23T13:38:50.374831+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374840+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:38:50.374852+00:00", "trade", 7.48, 159.0]
["2026-09-23T13:38:50.374852+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374853+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:38:50.374854+00:00", "trade", 7.48, 25.0]
["2026-09-23T13:38:50.374856+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:38:50.374856+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:38:50.374859+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:38:50.374867+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.374875+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.374881+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.374888+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.374894+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.374907+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.374908+00:00", "trade", 7.48, 4.0]
["2026-09-23T13:38:50.374909+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.374917+00:00", "trade", 7.48, 4.0]
["2026-09-23T13:38:50.374926+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.374943+00:00", "trade", 7.48, 96.0]
["2026-09-23T13:38:50.374969+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.375052+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:38:50.375166+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.375191+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.375217+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:38:50.375279+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:38:50.375279+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.375428+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.375432+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.375511+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.375520+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.375725+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.375759+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.376982+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.380438+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.381886+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.400144+00:00", "trade", 7.485, 39.0]
["2026-09-23T13:38:50.405247+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:38:50.405630+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.405699+00:00", "trade", 7.485, 5.0]
["2026-09-23T13:38:50.405716+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.406327+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.406380+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.428569+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.437707+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.475669+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.476078+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.500727+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.574437+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.655382+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.715741+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.810174+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:50.870714+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.093004+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.099642+00:00", "trade", 7.4891, 500.0]
["2026-09-23T13:38:51.099714+00:00", "trade", 7.49, 49.0]
["2026-09-23T13:38:51.099735+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:38:51.099735+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.099743+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.099750+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.099757+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.099764+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.099771+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.099778+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.099785+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.099956+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.099963+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.099977+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.099994+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:38:51.100024+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:38:51.100066+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.100092+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.100122+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.100174+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.100181+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.100201+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.100207+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:38:51.100278+00:00", "trade", 7.49, 91.0]
["2026-09-23T13:38:51.100279+00:00", "trade", 7.49, 120.0]
["2026-09-23T13:38:51.100280+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:38:51.100301+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:38:51.100312+00:00", "trade", 7.49, 211.0]
["2026-09-23T13:38:51.100320+00:00", "trade", 7.49, 109.0]
["2026-09-23T13:38:51.100348+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.100355+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.100362+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.100368+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.100430+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.100487+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.100494+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.100572+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.100673+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.100713+00:00", "trade", 7.49, 2.0]
["2026-09-23T13:38:51.100715+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.100940+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.101015+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.101050+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.101396+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.101897+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.101918+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.110643+00:00", "trade", 7.495, 200.0]
["2026-09-23T13:38:51.111202+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.111209+00:00", "trade", 7.495, 200.0]
["2026-09-23T13:38:51.111361+00:00", "trade", 7.495, 200.0]
["2026-09-23T13:38:51.142276+00:00", "trade", 7.5, 294.0]
["2026-09-23T13:38:51.142277+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:38:51.142278+00:00", "trade", 7.5, 14.0]
["2026-09-23T13:38:51.142297+00:00", "trade", 7.5, 545.0]
["2026-09-23T13:38:51.142367+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142374+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142561+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142596+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142607+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142608+00:00", "trade", 7.5, 80.0]
["2026-09-23T13:38:51.142619+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142622+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:38:51.142634+00:00", "trade", 7.5, 30.0]
["2026-09-23T13:38:51.142644+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142719+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142766+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142779+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142786+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142804+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142818+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142873+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:38:51.142882+00:00", "trade", 7.5, 20.0]
["2026-09-23T13:38:51.142884+00:00", "trade", 7.5, 150.0]
["2026-09-23T13:38:51.142884+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:38:51.142884+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:38:51.142932+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:38:51.142940+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:38:51.142949+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:38:51.142957+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.142963+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.142970+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.142977+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.142984+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.142991+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.143021+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.143050+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.143056+00:00", "trade", 7.495, 200.0]
["2026-09-23T13:38:51.143150+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.143275+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.143315+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.143330+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.143374+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.143408+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.143868+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.143889+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.143906+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.143944+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.144403+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.144423+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.144453+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.144523+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.145012+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.147357+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.147422+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.147802+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.153373+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.153706+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:38:51.154486+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.154707+00:00", "trade", 7.5, 125.0]
["2026-09-23T13:38:51.155444+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.155641+00:00", "trade", 7.5, 125.0]
["2026-09-23T13:38:51.156074+00:00", "trade", 7.5, 125.0]
["2026-09-23T13:38:51.156101+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.156273+00:00", "trade", 7.5, 125.0]
["2026-09-23T13:38:51.156491+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:38:51.160736+00:00", "trade", 7.505, 700.0]
["2026-09-23T13:38:51.173709+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.173738+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.204112+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.269071+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.269546+00:00", "trade", 7.505, 1000.0]
["2026-09-23T13:38:51.273668+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.273696+00:00", "trade", 7.51, 67.0]
["2026-09-23T13:38:51.274396+00:00", "trade", 7.5, 3.0]
["2026-09-23T13:38:51.274404+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.274852+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.274861+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.285711+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.286374+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.286813+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.368880+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.474387+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.475081+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.538886+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.681913+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.681922+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.681944+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.681962+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.682003+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.682414+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.682767+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.682904+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.683003+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.683042+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.683051+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.683137+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.683561+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:51.683699+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:51.896334+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:52.008245+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:52.170460+00:00", "trade", 7.505, 10.0]
["2026-09-23T13:38:52.226664+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:52.243112+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:52.264634+00:00", "trade", 7.51, 1000.0]
["2026-09-23T13:38:52.962764+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:52.998554+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.019654+00:00", "trade", 7.502, 4.0]
["2026-09-23T13:38:53.041092+00:00", "trade", 7.502, 1.0]
["2026-09-23T13:38:53.053079+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.095893+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.297247+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.307869+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.329032+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.329518+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.389665+00:00", "trade", 7.505, 1.0]
["2026-09-23T13:38:53.390441+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.529775+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.608157+00:00", "trade", 7.502, 1.0]
["2026-09-23T13:38:53.608940+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.837770+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:38:53.838163+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:38:53.838556+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:38:53.843753+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:53.844211+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:53.844275+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:53.844700+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.844969+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:38:53.950500+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.955243+00:00", "trade", 7.505, 12.0]
["2026-09-23T13:38:53.956243+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.956579+00:00", "trade", 7.505, 135.0]
["2026-09-23T13:38:53.957061+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:53.957717+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:54.057205+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:54.101132+00:00", "trade", 7.5077, 3.0]
["2026-09-23T13:38:54.101909+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:54.101931+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:56.548065+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:56.617196+00:00", "trade", 7.5033, 5000.0]
["2026-09-23T13:38:56.617987+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:56.801630+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:56.868655+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:56.936111+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:38:56.978302+00:00", "trade", 7.505, 125.0]
["2026-09-23T13:38:56.978562+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:56.978931+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:57.285313+00:00", "trade", 7.5081, 100.0]
["2026-09-23T13:38:57.286089+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:57.497835+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:57.498750+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:57.509711+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:57.820165+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:58.096245+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:58.189085+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:58.320117+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:58.590154+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:58.622412+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:38:59.027287+00:00", "trade", 7.505, 69.0]
["2026-09-23T13:38:59.244835+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:00.328415+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:00.359177+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:00.613250+00:00", "trade", 7.505, 125.0]
["2026-09-23T13:39:00.615021+00:00", "trade", 7.4655, 5.0]
["2026-09-23T13:39:00.823017+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:00.875186+00:00", "trade", 7.505, 700.0]
["2026-09-23T13:39:01.252407+00:00", "trade", 7.5086, 43.0]
["2026-09-23T13:39:01.259905+00:00", "trade", 7.505, 2.0]
["2026-09-23T13:39:01.259925+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:39:01.355201+00:00", "trade", 7.505, 335.0]
["2026-09-23T13:39:01.457441+00:00", "trade", 7.505, 182.0]
["2026-09-23T13:39:01.457478+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:39:01.457673+00:00", "trade", 7.505, 198.0]
["2026-09-23T13:39:02.063446+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:02.063997+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:02.622792+00:00", "trade", 7.5059, 15.0]
["2026-09-23T13:39:02.623586+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:02.831311+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:39:03.372144+00:00", "trade", 7.5092, 500.0]
["2026-09-23T13:39:03.434075+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:03.434114+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434121+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434141+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434147+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434161+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434169+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434337+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434365+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434372+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434375+00:00", "trade", 7.51, 54.0]
["2026-09-23T13:39:03.434379+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434382+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:03.434387+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434394+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434401+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434409+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434434+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434441+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434449+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434481+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434489+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434490+00:00", "trade", 7.51, 60.0]
["2026-09-23T13:39:03.434495+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:39:03.434498+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:03.434508+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:39:03.434517+00:00", "trade", 7.51, 15.0]
["2026-09-23T13:39:03.434519+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:39:03.434526+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:39:03.434574+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.434581+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.434588+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.434616+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.434790+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.434793+00:00", "trade", 7.51, 11.0]
["2026-09-23T13:39:03.434898+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.434975+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.435008+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.435016+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.435327+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.435363+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.435746+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.435887+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:39:03.437126+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.437154+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.437485+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.437660+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.439408+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.441128+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.451317+00:00", "trade", 7.5177, 13.0]
["2026-09-23T13:39:03.452092+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.452912+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:39:03.457129+00:00", "trade", 7.515, 1800.0]
["2026-09-23T13:39:03.457923+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:39:03.458375+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:39:03.458455+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:03.459163+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.459248+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:03.462066+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:39:03.462066+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462067+00:00", "trade", 7.52, 162.0]
["2026-09-23T13:39:03.462128+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462136+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:03.462136+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462137+00:00", "trade", 7.52, 300.0]
["2026-09-23T13:39:03.462138+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:03.462139+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:03.462158+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462165+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462172+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462178+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462185+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462192+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462212+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462226+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462234+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462387+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462388+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:03.462414+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462475+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462476+00:00", "trade", 7.52, 185.0]
["2026-09-23T13:39:03.462477+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:03.462478+00:00", "trade", 7.52, 97.0]
["2026-09-23T13:39:03.462482+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:03.462482+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:03.462482+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462489+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462509+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462522+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462529+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462732+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462802+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462812+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462876+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.462987+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.464933+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.465708+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.467294+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.495657+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.538494+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.586103+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:03.589380+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.025413+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.056383+00:00", "trade", 7.515, 192.0]
["2026-09-23T13:39:04.059434+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059435+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:04.059438+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:39:04.059438+00:00", "trade", 7.52, 97.0]
["2026-09-23T13:39:04.059440+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:04.059441+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059442+00:00", "trade", 7.52, 24.0]
["2026-09-23T13:39:04.059445+00:00", "trade", 7.52, 1500.0]
["2026-09-23T13:39:04.059447+00:00", "trade", 7.52, 4.0]
["2026-09-23T13:39:04.059447+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059454+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059467+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059497+00:00", "trade", 7.52, 72.0]
["2026-09-23T13:39:04.059519+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:04.059519+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:04.059523+00:00", "trade", 7.52, 40.0]
["2026-09-23T13:39:04.059524+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:04.059525+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:04.059553+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059559+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059565+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059578+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059585+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059591+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059599+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059606+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059622+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059628+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:04.059629+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:39:04.059637+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:39:04.059643+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:39:04.059650+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:39:04.059657+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:39:04.059663+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:39:04.059670+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:39:04.059677+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:39:04.059684+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:39:04.059702+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.059709+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.059746+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.059795+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:04.059810+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.059821+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.059934+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.059981+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.060036+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.060074+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.060163+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.060294+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.060373+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.060415+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.060436+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.060580+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.060635+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.060775+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.064052+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.064262+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.064513+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.064759+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.064988+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.065179+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.065210+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.065476+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.065691+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.066168+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.069881+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.095063+00:00", "trade", 7.53, 1000.0]
["2026-09-23T13:39:04.095829+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.145657+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.172687+00:00", "trade", 7.53, 31.0]
["2026-09-23T13:39:04.172690+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.173167+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:04.174439+00:00", "trade", 7.53, 49.0]
["2026-09-23T13:39:04.174812+00:00", "trade", 7.53, 140.0]
["2026-09-23T13:39:04.174841+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:39:04.174885+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:39:04.174909+00:00", "trade", 7.53, 4.0]
["2026-09-23T13:39:04.174924+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:39:04.175018+00:00", "trade", 7.53, 47.0]
["2026-09-23T13:39:04.175019+00:00", "trade", 7.53, 4.0]
["2026-09-23T13:39:04.175040+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.175047+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.175055+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.175068+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.175319+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.175445+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.175484+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:39:04.175491+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.175493+00:00", "trade", 7.54, 63.0]
["2026-09-23T13:39:04.175552+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.175558+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.175761+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.175812+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.175912+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.180048+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.182073+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.183655+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.183721+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.195806+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.207186+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.226300+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.226753+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.237232+00:00", "trade", 7.535, 1000.0]
["2026-09-23T13:39:04.239778+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:39:04.241625+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.342472+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.434729+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.466074+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.548123+00:00", "trade", 7.54, 1000.0]
["2026-09-23T13:39:04.548878+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.568192+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.568658+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:04.969349+00:00", "trade", 7.535, 25.0]
["2026-09-23T13:39:05.142234+00:00", "trade", 7.54, 1000.0]
["2026-09-23T13:39:05.142996+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:05.143005+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:05.154447+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:05.197928+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.072142+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:39:06.085079+00:00", "trade", 7.535, 21.0]
["2026-09-23T13:39:06.085080+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:39:06.085367+00:00", "trade", 7.53, 26.0]
["2026-09-23T13:39:06.085384+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085386+00:00", "trade", 7.53, 820.0]
["2026-09-23T13:39:06.085391+00:00", "trade", 7.53, 274.0]
["2026-09-23T13:39:06.085393+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085406+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085455+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085483+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085489+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085496+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085502+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085516+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085629+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085636+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085643+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085664+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085666+00:00", "trade", 7.53, 200.0]
["2026-09-23T13:39:06.085671+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085692+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:39:06.085693+00:00", "trade", 7.53, 99.0]
["2026-09-23T13:39:06.085693+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085694+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:39:06.085696+00:00", "trade", 7.53, 1.0]
["2026-09-23T13:39:06.085699+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085706+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085710+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085736+00:00", "trade", 7.53, 125.0]
["2026-09-23T13:39:06.085743+00:00", "trade", 7.53, 99.0]
["2026-09-23T13:39:06.085751+00:00", "trade", 7.53, 24.0]
["2026-09-23T13:39:06.085751+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085765+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085782+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:39:06.085786+00:00", "trade", 7.53, 76.0]
["2026-09-23T13:39:06.085792+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085800+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085806+00:00", "trade", 7.53, 76.0]
["2026-09-23T13:39:06.085808+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085812+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:39:06.085821+00:00", "trade", 7.53, 424.0]
["2026-09-23T13:39:06.085843+00:00", "trade", 7.53, 125.0]
["2026-09-23T13:39:06.085851+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085879+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085886+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085892+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085899+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085920+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085927+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085934+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085940+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085947+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:39:06.085947+00:00", "trade", 7.53, 300.0]
["2026-09-23T13:39:06.085947+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085948+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085949+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:39:06.085955+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.085957+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:39:06.085957+00:00", "trade", 7.53, 400.0]
["2026-09-23T13:39:06.085977+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:39:06.085987+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:39:06.085992+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:39:06.085993+00:00", "trade", 7.53, 200.0]
["2026-09-23T13:39:06.086035+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:39:06.086036+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:39:06.086045+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:39:06.086048+00:00", "trade", 7.53, 120.0]
["2026-09-23T13:39:06.086048+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.086060+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:39:06.086098+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:39:06.086132+00:00", "trade", 7.53, 99.0]
["2026-09-23T13:39:06.086132+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086139+00:00", "trade", 7.53, 1.0]
["2026-09-23T13:39:06.086141+00:00", "trade", 7.53, 23.0]
["2026-09-23T13:39:06.086172+00:00", "trade", 7.53, 45.0]
["2026-09-23T13:39:06.086193+00:00", "trade", 7.53, 10.0]
["2026-09-23T13:39:06.086193+00:00", "trade", 7.53, 50.0]
["2026-09-23T13:39:06.086195+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086203+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086209+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086220+00:00", "trade", 7.53, 125.0]
["2026-09-23T13:39:06.086223+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086229+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086236+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086265+00:00", "trade", 7.53, 125.0]
["2026-09-23T13:39:06.086302+00:00", "trade", 7.53, 68.0]
["2026-09-23T13:39:06.086312+00:00", "trade", 7.53, 90.0]
["2026-09-23T13:39:06.086361+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086387+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086408+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086439+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086785+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086789+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086824+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086833+00:00", "trade", 7.53, 50.0]
["2026-09-23T13:39:06.086833+00:00", "trade", 7.53, 10.0]
["2026-09-23T13:39:06.086835+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086839+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086894+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.086908+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:39:06.086967+00:00", "trade", 7.53, 30.0]
["2026-09-23T13:39:06.087025+00:00", "trade", 7.53, 36.0]
["2026-09-23T13:39:06.087038+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.087237+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.087246+00:00", "trade", 7.53, 90.0]
["2026-09-23T13:39:06.087276+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.087295+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.087296+00:00", "trade", 7.53, 80.0]
["2026-09-23T13:39:06.087355+00:00", "trade", 7.53, 64.0]
["2026-09-23T13:39:06.087806+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.088322+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.088416+00:00", "trade", 7.53, 1.0]
["2026-09-23T13:39:06.088613+00:00", "trade", 7.53, 36.0]
["2026-09-23T13:39:06.088818+00:00", "trade", 7.53, 20.0]
["2026-09-23T13:39:06.089006+00:00", "trade", 7.53, 14.0]
["2026-09-23T13:39:06.091221+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.091267+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.091603+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.092545+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.092616+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.093225+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.105321+00:00", "trade", 7.53, 90.0]
["2026-09-23T13:39:06.106097+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.106238+00:00", "trade", 7.53, 10.0]
["2026-09-23T13:39:06.123578+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.157391+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.186544+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.269847+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.418704+00:00", "trade", 7.5281, 15.0]
["2026-09-23T13:39:06.419471+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.467424+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.513266+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.586476+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.594261+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.689116+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.689606+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:06.770486+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:07.091731+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:07.092232+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:07.118032+00:00", "trade", 7.53, 554.0]
["2026-09-23T13:39:07.118423+00:00", "trade", 7.53, 155.0]
["2026-09-23T13:39:07.118796+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:07.132824+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:39:07.142287+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:07.231251+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:08.193181+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:08.360916+00:00", "trade", 7.5201, 5549.0]
["2026-09-23T13:39:08.362827+00:00", "trade", 7.525, 50.0]
["2026-09-23T13:39:08.367565+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:08.367670+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:08.547569+00:00", "trade", 7.53, 67.0]
["2026-09-23T13:39:08.803912+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:08.803965+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:09.279458+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:09.396271+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:10.195879+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:10.196674+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:10.197167+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:10.490565+00:00", "trade", 7.525, 500.0]
["2026-09-23T13:39:10.491771+00:00", "trade", 7.53, 500.0]
["2026-09-23T13:39:10.492496+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:11.136325+00:00", "trade", 7.525, 20.0]
["2026-09-23T13:39:11.493827+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:12.123774+00:00", "trade", 7.5277, 39.0]
["2026-09-23T13:39:12.418751+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:12.453883+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:13.125268+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:13.125922+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:13.177043+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:14.126321+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:14.127528+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:14.164809+00:00", "trade", 7.525, 139.0]
["2026-09-23T13:39:14.364235+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:14.571374+00:00", "trade", 7.5299, 77.0]
["2026-09-23T13:39:14.572174+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:14.669157+00:00", "trade", 7.53, 140.0]
["2026-09-23T13:39:14.669244+00:00", "trade", 7.53, 110.0]
["2026-09-23T13:39:14.669766+00:00", "trade", 7.53, 90.0]
["2026-09-23T13:39:14.669827+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:39:14.670532+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:15.326569+00:00", "trade", 7.5277, 1.0]
["2026-09-23T13:39:15.327877+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:15.331882+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:15.332481+00:00", "trade", 7.525, 80.0]
["2026-09-23T13:39:15.692628+00:00", "trade", 7.5276, 1.0]
["2026-09-23T13:39:15.738592+00:00", "trade", 7.525, 500.0]
["2026-09-23T13:39:16.412303+00:00", "trade", 7.525, 50.0]
["2026-09-23T13:39:16.413732+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:17.233792+00:00", "trade", 7.525, 750.0]
["2026-09-23T13:39:17.275434+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:17.294071+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:17.541584+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:18.256484+00:00", "trade", 7.525, 199.0]
["2026-09-23T13:39:18.264839+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:18.297172+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:19.667563+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:19.859045+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:20.027664+00:00", "trade", 7.53, 2.0]
["2026-09-23T13:39:20.386524+00:00", "trade", 7.5214, 1.0]
["2026-09-23T13:39:20.387314+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:20.892909+00:00", "trade", 7.5223, 15.0]
["2026-09-23T13:39:22.226206+00:00", "trade", 7.5214, 650.0]
["2026-09-23T13:39:22.279673+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:39:22.279683+00:00", "trade", 7.53, 200.0]
["2026-09-23T13:39:22.279687+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:39:22.280217+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:22.360794+00:00", "trade", 7.5281, 100.0]
["2026-09-23T13:39:23.754082+00:00", "trade", 7.5214, 1.0]
["2026-09-23T13:39:23.961006+00:00", "trade", 7.53, 10.0]
["2026-09-23T13:39:25.070356+00:00", "trade", 7.53, 250.0]
["2026-09-23T13:39:25.070938+00:00", "trade", 7.53, 250.0]
["2026-09-23T13:39:25.071496+00:00", "trade", 7.53, 250.0]
["2026-09-23T13:39:25.072067+00:00", "trade", 7.53, 200.0]
["2026-09-23T13:39:25.077450+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:26.032521+00:00", "trade", 7.5297, 20.0]
["2026-09-23T13:39:26.384587+00:00", "trade", 7.5286, 1.0]
["2026-09-23T13:39:26.655060+00:00", "trade", 7.52, 10.0]
["2026-09-23T13:39:27.606615+00:00", "trade", 7.5202, 300.0]
["2026-09-23T13:39:27.607394+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:27.622216+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:28.331510+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:31.071769+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:31.075092+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:31.615005+00:00", "trade", 7.5223, 1.0]
["2026-09-23T13:39:33.079403+00:00", "trade", 7.525, 1.0]
["2026-09-23T13:39:33.553526+00:00", "trade", 7.5237, 300.0]
["2026-09-23T13:39:34.835807+00:00", "trade", 7.5223, 4.0]
["2026-09-23T13:39:34.838223+00:00", "trade", 7.525, 18.0]
["2026-09-23T13:39:34.838254+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:34.838257+00:00", "trade", 7.525, 17.0]
["2026-09-23T13:39:34.838257+00:00", "trade", 7.525, 10.0]
["2026-09-23T13:39:34.838520+00:00", "trade", 7.525, 13.0]
["2026-09-23T13:39:34.838521+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:34.838524+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:39:34.838525+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:34.838807+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:34.838814+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:39:34.839027+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:34.839296+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:34.840050+00:00", "trade", 7.52, 25.0]
["2026-09-23T13:39:34.840156+00:00", "trade", 7.52, 125.0]
["2026-09-23T13:39:34.840247+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:34.840297+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:39:34.840359+00:00", "trade", 7.52, 249.0]
["2026-09-23T13:39:34.843817+00:00", "trade", 7.525, 700.0]
["2026-09-23T13:39:35.032746+00:00", "trade", 7.52, 300.0]
["2026-09-23T13:39:35.032746+00:00", "trade", 7.52, 6.0]
["2026-09-23T13:39:35.032747+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:39:35.032749+00:00", "trade", 7.52, 1000.0]
["2026-09-23T13:39:35.032759+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:35.032767+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:35.032850+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:35.032925+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.032931+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.032938+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.032975+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.032982+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.032994+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:39:35.032999+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:39:35.033003+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.033008+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:35.033012+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.033062+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.033069+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.033075+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.033098+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.033126+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.033128+00:00", "trade", 7.52, 400.0]
["2026-09-23T13:39:35.033128+00:00", "trade", 7.52, 475.0]
["2026-09-23T13:39:35.033128+00:00", "trade", 7.52, 121.0]
["2026-09-23T13:39:35.033146+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.033174+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.033191+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.033208+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.033220+00:00", "trade", 7.52, 18.0]
["2026-09-23T13:39:35.033223+00:00", "trade", 7.52, 500.0]
["2026-09-23T13:39:35.033242+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:39:35.033251+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:39:35.033259+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:39:35.033263+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:35.033265+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:39:35.033271+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:39:35.033278+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:39:35.033279+00:00", "trade", 7.52, 300.0]
["2026-09-23T13:39:35.033282+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:39:35.033282+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.033283+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:39:35.033286+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.033292+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.033299+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:35.033299+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.033315+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.033345+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.033407+00:00", "trade", 7.52, 30.0]
["2026-09-23T13:39:35.033436+00:00", "trade", 7.52, 99.0]
["2026-09-23T13:39:35.033477+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.033490+00:00", "trade", 7.52, 40.0]
["2026-09-23T13:39:35.033682+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:35.033819+00:00", "trade", 7.52, 30.0]
["2026-09-23T13:39:35.033828+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.033852+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.033888+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:35.033963+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.033969+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.034016+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.034018+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.034089+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:35.034091+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:35.034098+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:35.034369+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.034433+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.034437+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.034450+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.034457+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.034821+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.034919+00:00", "trade", 7.52, 70.0]
["2026-09-23T13:39:35.035020+00:00", "trade", 7.52, 30.0]
["2026-09-23T13:39:35.035339+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:35.035555+00:00", "trade", 7.52, 70.0]
["2026-09-23T13:39:35.035578+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.035589+00:00", "trade", 7.515, 23.0]
["2026-09-23T13:39:35.035590+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:35.035624+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.035687+00:00", "trade", 7.52, 172.0]
["2026-09-23T13:39:35.035688+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.035715+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.035746+00:00", "trade", 7.52, 60.0]
["2026-09-23T13:39:35.035882+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.036048+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.036107+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.036536+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.036983+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.037454+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.037510+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.037539+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.037548+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.037851+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.037938+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:35.037940+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:39:35.037940+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:35.038378+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.038656+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.039634+00:00", "trade", 7.52, 300.0]
["2026-09-23T13:39:35.040839+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.059306+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.059344+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.059350+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:35.059415+00:00", "trade", 7.52, 50.0]
["2026-09-23T13:39:35.059778+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:35.075107+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:35.075108+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:39:35.075112+00:00", "trade", 7.51, 1500.0]
["2026-09-23T13:39:35.075112+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.075113+00:00", "trade", 7.51, 2708.0]
["2026-09-23T13:39:35.075113+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075141+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075147+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075153+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075160+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075168+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075174+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075188+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075221+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075228+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075235+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075243+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075250+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075257+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075260+00:00", "trade", 7.51, 6.0]
["2026-09-23T13:39:35.075260+00:00", "trade", 7.51, 10.0]
["2026-09-23T13:39:35.075271+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075283+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.075299+00:00", "trade", 7.51, 500.0]
["2026-09-23T13:39:35.075304+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.075311+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:39:35.075325+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.075326+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075380+00:00", "trade", 7.51, 27.0]
["2026-09-23T13:39:35.075463+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:35.075466+00:00", "trade", 7.51, 40.0]
["2026-09-23T13:39:35.075466+00:00", "trade", 7.51, 6.0]
["2026-09-23T13:39:35.075466+00:00", "trade", 7.51, 6.0]
["2026-09-23T13:39:35.075466+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075470+00:00", "trade", 7.51, 92.0]
["2026-09-23T13:39:35.075478+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075485+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075488+00:00", "trade", 7.51, 192.0]
["2026-09-23T13:39:35.075510+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.075512+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:39:35.075532+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:35.075536+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:39:35.075690+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.075691+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.075782+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.075789+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.076115+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.076360+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078688+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.078689+00:00", "trade", 7.51, 400.0]
["2026-09-23T13:39:35.078690+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078691+00:00", "trade", 7.51, 13.0]
["2026-09-23T13:39:35.078697+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078713+00:00", "trade", 7.51, 87.0]
["2026-09-23T13:39:35.078715+00:00", "trade", 7.51, 241.0]
["2026-09-23T13:39:35.078716+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.078760+00:00", "trade", 7.51, 99.0]
["2026-09-23T13:39:35.078762+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078768+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078775+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078783+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078791+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078798+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078818+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078819+00:00", "trade", 7.51, 57.0]
["2026-09-23T13:39:35.078825+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078832+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078839+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078845+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078852+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078858+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078880+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078915+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078922+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078936+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078958+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.078983+00:00", "trade", 7.51, 43.0]
["2026-09-23T13:39:35.079004+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079018+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:39:35.079023+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.079028+00:00", "trade", 7.51, 384.0]
["2026-09-23T13:39:35.079030+00:00", "trade", 7.51, 218.0]
["2026-09-23T13:39:35.079047+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079054+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079061+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079068+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079076+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079083+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079105+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079118+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079125+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079129+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079134+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079171+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079173+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.079173+00:00", "trade", 7.51, 144.0]
["2026-09-23T13:39:35.079178+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079181+00:00", "trade", 7.51, 12.0]
["2026-09-23T13:39:35.079220+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.079222+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079229+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079244+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079260+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079285+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079289+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.079371+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:39:35.079407+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:39:35.079422+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:39:35.079441+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.079448+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.079455+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.079461+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.079468+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.079475+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.079482+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.079489+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.079496+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.079502+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.079514+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.079534+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.079829+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.079991+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.080037+00:00", "trade", 7.51, 2.0]
["2026-09-23T13:39:35.080164+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.080476+00:00", "trade", 7.51, 3.0]
["2026-09-23T13:39:35.080669+00:00", "trade", 7.51, 125.0]
["2026-09-23T13:39:35.083757+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.108158+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.108498+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.109004+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.114744+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.114769+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.121023+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.133700+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:35.142029+00:00", "trade", 7.51, 274.0]
["2026-09-23T13:39:35.142040+00:00", "trade", 7.51, 326.0]
["2026-09-23T13:39:35.142075+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142095+00:00", "trade", 7.515, 13.0]
["2026-09-23T13:39:35.142096+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.142097+00:00", "trade", 7.51, 241.0]
["2026-09-23T13:39:35.142099+00:00", "trade", 7.51, 384.0]
["2026-09-23T13:39:35.142103+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142106+00:00", "trade", 7.51, 218.0]
["2026-09-23T13:39:35.142106+00:00", "trade", 7.51, 150.0]
["2026-09-23T13:39:35.142106+00:00", "trade", 7.51, 1500.0]
["2026-09-23T13:39:35.142107+00:00", "trade", 7.51, 13.0]
["2026-09-23T13:39:35.142109+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142115+00:00", "trade", 7.51, 13.0]
["2026-09-23T13:39:35.142117+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142124+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142126+00:00", "trade", 7.51, 2.0]
["2026-09-23T13:39:35.142129+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.142131+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142138+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142144+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:39:35.142174+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142181+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142188+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142196+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142203+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142210+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142223+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142237+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142251+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142258+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142265+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142383+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142391+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142408+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142414+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142443+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142457+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142471+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:35.142506+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.142511+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.142511+00:00", "trade", 7.51, 25.0]
["2026-09-23T13:39:35.142511+00:00", "trade", 7.51, 40.0]
["2026-09-23T13:39:35.142513+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.142519+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.142522+00:00", "trade", 7.51, 22.0]
["2026-09-23T13:39:35.142530+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:39:35.142546+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:35.142585+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:39:35.142593+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:39:35.142601+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.142605+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.142608+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.142614+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.142620+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.142621+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:39:35.142634+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:39:35.142641+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:39:35.142655+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:39:35.142661+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:39:35.142678+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:39:35.142678+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:39:35.142678+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:39:35.142699+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.142700+00:00", "trade", 7.51, 134.0]
["2026-09-23T13:39:35.142722+00:00", "trade", 7.51, 3.0]
["2026-09-23T13:39:35.142918+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.142965+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.142984+00:00", "trade", 7.51, 3.0]
["2026-09-23T13:39:35.143330+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.143371+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.147234+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.149160+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.150205+00:00", "trade", 7.505, 10.0]
["2026-09-23T13:39:35.150231+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.153080+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.154369+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:39:35.163054+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.173036+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.193592+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.412505+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.570352+00:00", "trade", 7.5086, 130.0]
["2026-09-23T13:39:35.571140+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.610310+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:35.610442+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:36.039611+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:36.410723+00:00", "trade", 7.5097, 500.0]
["2026-09-23T13:39:36.451069+00:00", "trade", 7.505, 6.0]
["2026-09-23T13:39:36.488980+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:39:36.489764+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:36.557029+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:36.558069+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:36.558329+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:36.577856+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:36.591325+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:36.660287+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:36.957434+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:37.490327+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:39:38.006210+00:00", "trade", 7.5077, 13.0]
["2026-09-23T13:39:38.266748+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:38.448685+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:38.593599+00:00", "trade", 7.508, 1.0]
["2026-09-23T13:39:38.594868+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:39:38.595360+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.555806+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.576571+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:39:39.576624+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:39:39.576676+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:39:39.580487+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:39:39.581234+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:39.581363+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:39:39.581427+00:00", "trade", 7.51, 50.0]
["2026-09-23T13:39:39.582074+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:39.583282+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:39:39.583291+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:39:39.593910+00:00", "trade", 7.5067, 1.0]
["2026-09-23T13:39:39.815930+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:39.816853+00:00", "trade", 7.51, 50.0]
["2026-09-23T13:39:39.816856+00:00", "trade", 7.51, 300.0]
["2026-09-23T13:39:39.816872+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.816879+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.816893+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.816897+00:00", "trade", 7.51, 50.0]
["2026-09-23T13:39:39.816906+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.816922+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.816930+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.816937+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.816943+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.816949+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.816955+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.816961+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:39.816962+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.816976+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.817015+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:39.817137+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.817147+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.817208+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.817214+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.817284+00:00", "trade", 7.51, 97.0]
["2026-09-23T13:39:39.817284+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:39.817285+00:00", "trade", 7.51, 134.0]
["2026-09-23T13:39:39.817321+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.817340+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.817346+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.817353+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.817425+00:00", "trade", 7.51, 220.0]
["2026-09-23T13:39:39.817428+00:00", "trade", 7.51, 37.0]
["2026-09-23T13:39:39.817429+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.817430+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:39.817488+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:39.817554+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:39:39.817555+00:00", "trade", 7.51, 106.0]
["2026-09-23T13:39:39.817575+00:00", "trade", 7.51, 494.0]
["2026-09-23T13:39:39.817598+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:39:39.817600+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:39:39.817658+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:39:39.817670+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.817678+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.817685+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.817691+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.817698+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.817705+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.817711+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.817718+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.817719+00:00", "trade", 7.51, 250.0]
["2026-09-23T13:39:39.817725+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.817732+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.817746+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.817820+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.817971+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.818147+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:39.818510+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.818616+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.818877+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.821984+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.822514+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.851772+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.851791+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.878166+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.878894+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.879386+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.879642+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.879841+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.880343+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.917631+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.917915+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.918114+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.918344+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.918825+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.919385+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:39.941917+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:40.363252+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:40.363716+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:41.818421+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:41.818634+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:41.818869+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:41.819057+00:00", "trade", 7.515, 125.0]
["2026-09-23T13:39:41.819098+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:41.819139+00:00", "trade", 7.515, 75.0]
["2026-09-23T13:39:41.958316+00:00", "trade", 7.51, 10.0]
["2026-09-23T13:39:42.610856+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:42.610943+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:42.611432+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:42.613257+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:42.618165+00:00", "trade", 7.52, 3.0]
["2026-09-23T13:39:42.618224+00:00", "trade", 7.52, 97.0]
["2026-09-23T13:39:42.618565+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:42.620656+00:00", "trade", 7.52, 3.0]
["2026-09-23T13:39:42.620742+00:00", "trade", 7.52, 3.0]
["2026-09-23T13:39:42.620894+00:00", "trade", 7.52, 97.0]
["2026-09-23T13:39:42.621027+00:00", "trade", 7.52, 3.0]
["2026-09-23T13:39:42.622880+00:00", "trade", 7.52, 194.0]
["2026-09-23T13:39:42.624645+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:42.626576+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:42.628638+00:00", "trade", 7.52, 9.0]
["2026-09-23T13:39:42.629162+00:00", "trade", 7.52, 3.0]
["2026-09-23T13:39:42.631940+00:00", "trade", 7.52, 88.0]
["2026-09-23T13:39:42.668901+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:39:43.107666+00:00", "trade", 7.5177, 133.0]
["2026-09-23T13:39:43.132305+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:43.132768+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:43.134448+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:43.136151+00:00", "trade", 7.52, 3.0]
["2026-09-23T13:39:43.136210+00:00", "trade", 7.52, 97.0]
["2026-09-23T13:39:43.136972+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:43.137486+00:00", "trade", 7.52, 3.0]
["2026-09-23T13:39:43.137547+00:00", "trade", 7.52, 3.0]
["2026-09-23T13:39:43.138410+00:00", "trade", 7.52, 194.0]
["2026-09-23T13:39:43.139392+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:39:43.140399+00:00", "trade", 7.52, 6.0]
["2026-09-23T13:39:43.140892+00:00", "trade", 7.52, 3.0]
["2026-09-23T13:39:43.140984+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:43.141002+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:43.141077+00:00", "trade", 7.52, 20.0]
["2026-09-23T13:39:43.141080+00:00", "trade", 7.52, 71.0]
["2026-09-23T13:39:44.247500+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.295956+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.430308+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:44.430542+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.430547+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:44.430573+00:00", "trade", 7.51, 19.0]
["2026-09-23T13:39:44.430577+00:00", "trade", 7.51, 135.0]
["2026-09-23T13:39:44.430589+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.430759+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.430855+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:44.430864+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.430866+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:44.431028+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.431061+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.431071+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.431282+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:39:44.431283+00:00", "trade", 7.51, 125.0]
["2026-09-23T13:39:44.431566+00:00", "trade", 7.51, 125.0]
["2026-09-23T13:39:44.433789+00:00", "trade", 7.51, 6.0]
["2026-09-23T13:39:44.433790+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.433885+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.433912+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.434105+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:44.434124+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.434225+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.434236+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.434445+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:39:44.473019+00:00", "trade", 7.515, 400.0]
["2026-09-23T13:39:44.535019+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.535515+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.535682+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.536007+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.536153+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.536175+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.536452+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.536494+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.539921+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.564550+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.565242+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.733008+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.829081+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:44.956448+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:45.456237+00:00", "trade", 7.51, 125.0]
["2026-09-23T13:39:45.456317+00:00", "trade", 7.51, 6.0]
["2026-09-23T13:39:45.532252+00:00", "trade", 7.51, 59.0]
["2026-09-23T13:39:45.532680+00:00", "trade", 7.51, 66.0]
["2026-09-23T13:39:45.533152+00:00", "trade", 7.51, 125.0]
["2026-09-23T13:39:45.533693+00:00", "trade", 7.51, 125.0]
["2026-09-23T13:39:45.533803+00:00", "trade", 7.51, 125.0]
["2026-09-23T13:39:45.533904+00:00", "trade", 7.51, 61.0]
["2026-09-23T13:39:45.534008+00:00", "trade", 7.51, 125.0]
["2026-09-23T13:39:46.067301+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:46.068036+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:46.560177+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:46.603787+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:46.927638+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:39:46.927719+00:00", "trade", 7.515, 500.0]
["2026-09-23T13:39:46.927798+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:46.927903+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:39:46.928440+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:46.952344+00:00", "trade", 7.5192, 4000.0]
["2026-09-23T13:39:46.953111+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:47.018768+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:47.072237+00:00", "trade", 7.511, 500.0]
["2026-09-23T13:39:47.073010+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:47.096460+00:00", "trade", 7.5133, 1.0]
["2026-09-23T13:39:47.539549+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:48.522902+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:48.522903+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:48.523392+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:48.557194+00:00", "trade", 7.5101, 100.0]
["2026-09-23T13:39:48.595509+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:48.600583+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:39:48.701043+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:49.942627+00:00", "trade", 7.4767, 100.0]
["2026-09-23T13:39:49.943631+00:00", "trade", 7.4767, 3.0]
["2026-09-23T13:39:50.006941+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:39:50.007101+00:00", "trade", 7.515, 84.0]
["2026-09-23T13:39:50.008167+00:00", "trade", 7.515, 9.0]
["2026-09-23T13:39:50.377400+00:00", "trade", 7.5177, 6.0]
["2026-09-23T13:39:50.379028+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:50.484621+00:00", "trade", 7.515, 75.0]
["2026-09-23T13:39:50.490119+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:50.528435+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:50.528511+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:50.528993+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:50.529103+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:50.538358+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:50.598337+00:00", "trade", 7.5114, 10.0]
["2026-09-23T13:39:50.636721+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:50.636722+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:50.653846+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:50.653868+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:50.653907+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:50.654278+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:50.654343+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:50.655363+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:50.655716+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:50.655795+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:39:50.657683+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:50.885215+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:51.256627+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:51.629832+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:51.714826+00:00", "trade", 7.515, 166.0]
["2026-09-23T13:39:51.833690+00:00", "trade", 7.5119, 20.0]
["2026-09-23T13:39:51.834465+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:51.995453+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:52.322300+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:52.760472+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:52.896649+00:00", "trade", 7.515, 20.0]
["2026-09-23T13:39:52.897431+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:54.257678+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:54.260954+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:54.852344+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:54.856591+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:54.995899+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:55.409318+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:55.697577+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:55.935007+00:00", "trade", 7.52, 10.0]
["2026-09-23T13:39:57.212756+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:57.215273+00:00", "trade", 7.515, 4.0]
["2026-09-23T13:39:57.215343+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:39:57.322222+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:39:57.702653+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:39:57.702664+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:39:57.702791+00:00", "trade", 7.515, 99.0]
["2026-09-23T13:39:58.398718+00:00", "trade", 7.5177, 1.0]
["2026-09-23T13:39:59.350882+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:00.520897+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:40:00.521610+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:00.985617+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:01.019041+00:00", "trade", 7.51, 11.0]
["2026-09-23T13:40:01.019370+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:40:01.019378+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:40:01.019508+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:01.025647+00:00", "trade", 7.51, 3.0]
["2026-09-23T13:40:01.026251+00:00", "trade", 7.51, 3.0]
["2026-09-23T13:40:01.027318+00:00", "trade", 7.51, 3.0]
["2026-09-23T13:40:01.033711+00:00", "trade", 7.51, 3.0]
["2026-09-23T13:40:01.136198+00:00", "trade", 7.51, 3.0]
["2026-09-23T13:40:01.472614+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:40:01.972679+00:00", "trade", 7.4797, 500.0]
["2026-09-23T13:40:03.573379+00:00", "trade", 7.51, 125.0]
["2026-09-23T13:40:03.574170+00:00", "trade", 7.51, 125.0]
["2026-09-23T13:40:03.577091+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577117+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:40:03.577118+00:00", "trade", 7.51, 50.0]
["2026-09-23T13:40:03.577119+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:40:03.577121+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:40:03.577125+00:00", "trade", 7.51, 2.0]
["2026-09-23T13:40:03.577125+00:00", "trade", 7.51, 300.0]
["2026-09-23T13:40:03.577139+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:40:03.577140+00:00", "trade", 7.51, 184.0]
["2026-09-23T13:40:03.577172+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577193+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577199+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577206+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577212+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577218+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577232+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577247+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577254+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577262+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577282+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577346+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577354+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577361+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577368+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577382+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577388+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577394+00:00", "trade", 7.51, 10.0]
["2026-09-23T13:40:03.577397+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:40:03.577476+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577502+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:40:03.577518+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:40:03.577555+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:40:03.577570+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:40:03.577577+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:40:03.577588+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.577596+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.577603+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.577610+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.577616+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.577622+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.577636+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.577642+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.577648+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.577678+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:40:03.577678+00:00", "trade", 7.51, 25.0]
["2026-09-23T13:40:03.577678+00:00", "trade", 7.51, 6.0]
["2026-09-23T13:40:03.577748+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.577962+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.578195+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.578203+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.580167+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:40:03.580172+00:00", "trade", 7.505, 9.0]
["2026-09-23T13:40:03.580399+00:00", "trade", 7.505, 7.0]
["2026-09-23T13:40:03.582108+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:40:03.582352+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.583586+00:00", "trade", 7.5, 3.0]
["2026-09-23T13:40:03.583644+00:00", "trade", 7.5, 247.0]
["2026-09-23T13:40:03.584080+00:00", "trade", 7.5, 50.0]
["2026-09-23T13:40:03.584081+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584082+00:00", "trade", 7.5, 294.0]
["2026-09-23T13:40:03.584083+00:00", "trade", 7.5, 1000.0]
["2026-09-23T13:40:03.584084+00:00", "trade", 7.5, 3000.0]
["2026-09-23T13:40:03.584088+00:00", "trade", 7.5, 2.0]
["2026-09-23T13:40:03.584088+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584095+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584101+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584116+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584122+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584128+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584135+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584142+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584148+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584155+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584162+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584195+00:00", "trade", 7.5, 3.0]
["2026-09-23T13:40:03.584346+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584354+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584472+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584493+00:00", "trade", 7.5, 19.0]
["2026-09-23T13:40:03.584508+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584524+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584556+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584569+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584577+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584586+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:40:03.584591+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584594+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:40:03.584598+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584613+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584620+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584627+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:40:03.584627+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:03.584628+00:00", "trade", 7.5, 25.0]
["2026-09-23T13:40:03.584629+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:03.584658+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:03.584670+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.584693+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.584716+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.584723+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.584729+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.584736+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.584742+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.584757+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.584793+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.584866+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.584910+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.584931+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.585060+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.585112+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:40:03.585152+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.585747+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.585875+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.585884+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.585907+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.587605+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.598241+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.604808+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.604900+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.605318+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.609864+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.613280+00:00", "trade", 7.495, 14.0]
["2026-09-23T13:40:03.684605+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.684694+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.684741+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:03.684836+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.685269+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.685284+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.685556+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.686012+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.688937+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:40:03.688963+00:00", "trade", 7.5, 78.0]
["2026-09-23T13:40:03.688965+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.689126+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.690368+00:00", "trade", 7.49, 217.0]
["2026-09-23T13:40:03.690374+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.690382+00:00", "trade", 7.49, 14.0]
["2026-09-23T13:40:03.690521+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.690575+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.690826+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.690833+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.690919+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.696024+00:00", "trade", 7.49, 86.0]
["2026-09-23T13:40:03.696037+00:00", "trade", 7.49, 108.0]
["2026-09-23T13:40:03.696498+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.700931+00:00", "trade", 7.49, 99.0]
["2026-09-23T13:40:03.701557+00:00", "trade", 7.49, 10.0]
["2026-09-23T13:40:03.701565+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:03.701569+00:00", "trade", 7.49, 85.0]
["2026-09-23T13:40:03.702932+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.736737+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:03.912911+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.005712+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.193806+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.445663+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.445987+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.446139+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.446446+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.446609+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.446909+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.447079+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.447368+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.563001+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.563326+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.563808+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.563810+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.563839+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.563850+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.564237+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.564285+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.564322+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.564347+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.565684+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.614492+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.614931+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.615007+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.615313+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.615340+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.615446+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.615500+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.615515+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.615522+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.615536+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.615922+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.615985+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.616021+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.616201+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.663720+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.664171+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.664693+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.664705+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.664712+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.664724+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.664731+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.664926+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.665389+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.665406+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.665609+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.665702+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.665854+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.715653+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.716754+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.716936+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.717015+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.717091+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.717111+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.717187+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.717196+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.717496+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.717665+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.717771+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.717943+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.737832+00:00", "trade", 7.4803, 200.0]
["2026-09-23T13:40:04.767380+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.767914+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.768195+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.768213+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.768306+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.768362+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.768371+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.768382+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.768390+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.768789+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.768853+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.769060+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.770367+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.811492+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.811882+00:00", "trade", 7.49, 3.0]
["2026-09-23T13:40:04.811923+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.811947+00:00", "trade", 7.49, 247.0]
["2026-09-23T13:40:04.812587+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.812600+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.815188+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.856893+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.856986+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.857697+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.857886+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.861326+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.896586+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.896681+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.897398+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.899075+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.937400+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.937491+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.938201+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.941022+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.980322+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:04.980417+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.981122+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:04.982961+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.014661+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.014758+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.015276+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.015451+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.020872+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.045816+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.046193+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.046330+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.046339+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.046391+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.046465+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.047603+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.047844+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.047863+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.047910+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.048422+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:40:05.048430+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.048469+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.048535+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.050097+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.050106+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.050122+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.050179+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.050678+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.050764+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.052565+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.052585+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.052636+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.052646+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.053120+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.053166+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.053379+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.054124+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.054157+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.054886+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.054965+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.055561+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.055682+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:05.055810+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.056295+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.056303+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.056536+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.104314+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.407138+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.440765+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.489201+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:05.502067+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.085065+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:40:06.085499+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:40:06.085499+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:40:06.119055+00:00", "trade", 7.5, 700.0]
["2026-09-23T13:40:06.119056+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.119254+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.119412+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.119417+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.119483+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:06.119487+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:06.119504+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.119505+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:40:06.119523+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:06.119529+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:40:06.119545+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.119552+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.119559+00:00", "quote", 7.5, 7.5]
["2026-09-23T13:40:06.119559+00:00", "quote", 7.5, 7.5]
["2026-09-23T13:40:06.119566+00:00", "quote", 7.5, 7.5]
["2026-09-23T13:40:06.119574+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:06.119594+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:06.119608+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:06.119615+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:40:06.119622+00:00", "quote", 7.5, 7.5]
["2026-09-23T13:40:06.119776+00:00", "quote", 7.5, 7.5]
["2026-09-23T13:40:06.119794+00:00", "quote", 7.5, 7.5]
["2026-09-23T13:40:06.119818+00:00", "quote", 7.5, 7.5]
["2026-09-23T13:40:06.119820+00:00", "quote", 7.5, 7.5]
["2026-09-23T13:40:06.119881+00:00", "quote", 7.5, 7.5]
["2026-09-23T13:40:06.119989+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.120094+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.120121+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.120260+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.120346+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.120455+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.121235+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.124647+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.124882+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.124971+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.124999+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.125254+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.125339+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.125856+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.126096+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.127746+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.128348+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.128436+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.132733+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.138378+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.203338+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.203805+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.203825+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.203916+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.203926+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.203962+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.204692+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.204711+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.244473+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.244963+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.244970+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.244978+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.244988+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.245014+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.245476+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.245500+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.406424+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.406982+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.406988+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.406996+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.407007+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.407033+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.407494+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.407522+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.454895+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.455352+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.455458+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.455465+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.455490+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.455546+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.455550+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.455977+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.456005+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.456042+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.491241+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.491773+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.491780+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.491787+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.491799+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.491824+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.492036+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.492341+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.569495+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.570036+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.570043+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.570050+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.570066+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.570088+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.570286+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.570581+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.608459+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.608986+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.609003+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.609029+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.609115+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.609531+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.609606+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.609623+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.656901+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.657379+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.657397+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.657472+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.657486+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.657513+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.657684+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.657991+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.722083+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.722617+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.722624+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.722631+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.722643+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.722668+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.722873+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.723160+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.755261+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.755767+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.756191+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.756601+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.756639+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.756667+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.756892+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.757283+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.803442+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.803962+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.803976+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.803999+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.804222+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.804477+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.835548+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.835666+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.836144+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.836409+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.838693+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.838899+00:00", "trade", 7.49, 3.0]
["2026-09-23T13:40:06.838958+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:40:06.840071+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.877352+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.877452+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.877986+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.878157+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.880211+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.917500+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.917594+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.918039+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.918314+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.920731+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.950128+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.950224+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.950661+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.950955+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.952747+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.981336+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:06.981429+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.982141+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.991284+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:06.991738+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.024153+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:07.024255+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.024682+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.024961+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.027984+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.071378+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:07.071470+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.072179+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.075923+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.081337+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.111220+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:40:07.111326+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.112037+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.112550+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.112559+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:40:07.112624+00:00", "trade", 7.49, 600.0]
["2026-09-23T13:40:07.112642+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.112643+00:00", "trade", 7.49, 315.0]
["2026-09-23T13:40:07.112649+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.112656+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.112661+00:00", "trade", 7.49, 315.0]
["2026-09-23T13:40:07.112662+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.112669+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.112676+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.112684+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.113001+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.113008+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.113027+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.113048+00:00", "trade", 7.49, 400.0]
["2026-09-23T13:40:07.113059+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.113063+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.113092+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.113123+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.113143+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.113150+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.113193+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.113212+00:00", "trade", 7.49, 1000.0]
["2026-09-23T13:40:07.113213+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.113218+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.113324+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.113341+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:40:07.113383+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.113428+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.113429+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.113437+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.113443+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.113466+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.113514+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.113764+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.113845+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.113879+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:40:07.113912+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.113959+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.113960+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.113960+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.113962+00:00", "trade", 7.49, 435.0]
["2026-09-23T13:40:07.113963+00:00", "trade", 7.49, 300.0]
["2026-09-23T13:40:07.113966+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.113967+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:40:07.113967+00:00", "trade", 7.49, 50.0]
["2026-09-23T13:40:07.113968+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:40:07.113971+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:40:07.113973+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.113974+00:00", "trade", 7.49, 14.0]
["2026-09-23T13:40:07.113975+00:00", "trade", 7.49, 14.0]
["2026-09-23T13:40:07.113976+00:00", "trade", 7.49, 14.0]
["2026-09-23T13:40:07.113978+00:00", "trade", 7.49, 58.0]
["2026-09-23T13:40:07.113980+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114032+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114035+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114042+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114046+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114048+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114055+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114062+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114069+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114076+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114082+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114088+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114095+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114108+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114115+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114121+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114128+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114135+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114144+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114150+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114208+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114229+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.114313+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114340+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114441+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:40:07.114444+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114467+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114475+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114483+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114496+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.114503+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:40:07.114510+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:40:07.114516+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:40:07.114517+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:40:07.114520+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:40:07.114523+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:40:07.114524+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:40:07.114532+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:40:07.114540+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:40:07.114551+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.114556+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:40:07.114559+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.114563+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.114600+00:00", "trade", 7.49, 24.0]
["2026-09-23T13:40:07.114620+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.114634+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.114697+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.114870+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.114907+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.114915+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.114966+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.115285+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.115843+00:00", "trade", 7.49, 195.0]
["2026-09-23T13:40:07.119011+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.119055+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.123090+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.125499+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.125547+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.145151+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.145178+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.287910+00:00", "trade", 7.49, 3.0]
["2026-09-23T13:40:07.287972+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.288298+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.288314+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.288466+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.288467+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.288515+00:00", "trade", 7.49, 3.0]
["2026-09-23T13:40:07.288679+00:00", "trade", 7.49, 335.0]
["2026-09-23T13:40:07.288680+00:00", "trade", 7.49, 183.0]
["2026-09-23T13:40:07.288682+00:00", "trade", 7.49, 14.0]
["2026-09-23T13:40:07.288735+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.288742+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.288755+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.288762+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.288769+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.288783+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.288784+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.288786+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.288796+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.288965+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.288977+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.289071+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.289071+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:40:07.289071+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:40:07.289073+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:40:07.289111+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:40:07.289144+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.289152+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.289158+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.289165+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.289172+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.289191+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.289381+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.289396+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.289561+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.290140+00:00", "trade", 7.49, 5.0]
["2026-09-23T13:40:07.290993+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.293809+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.295736+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.306186+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.308832+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:40:07.330078+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.389251+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.622985+00:00", "trade", 7.485, 2.0]
["2026-09-23T13:40:07.623027+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.629197+00:00", "trade", 7.485, 18.0]
["2026-09-23T13:40:07.711056+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:07.939321+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:08.255107+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:08.255143+00:00", "trade", 7.49, 73.0]
["2026-09-23T13:40:08.255596+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:08.255613+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:08.256562+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:40:08.258062+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:40:08.312180+00:00", "trade", 7.485, 223.0]
["2026-09-23T13:40:08.435172+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:08.440125+00:00", "trade", 7.485, 88.0]
["2026-09-23T13:40:08.736065+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:09.280473+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:09.347924+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:40:09.348382+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:40:09.348392+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:40:09.348397+00:00", "trade", 7.485, 50.0]
["2026-09-23T13:40:09.348899+00:00", "trade", 7.485, 50.0]
["2026-09-23T13:40:09.646472+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:11.590805+00:00", "trade", 7.485, 500.0]
["2026-09-23T13:40:11.591619+00:00", "trade", 7.48, 700.0]
["2026-09-23T13:40:12.443430+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:14.062665+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:40:14.062666+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:40:14.063449+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:14.063968+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:14.081200+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:14.484123+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:40:14.567986+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:14.568802+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:14.758607+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:14.998689+00:00", "trade", 7.4814, 100.0]
["2026-09-23T13:40:14.999460+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:15.024785+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:15.238363+00:00", "trade", 7.485, 4.0]
["2026-09-23T13:40:15.474033+00:00", "trade", 7.4886, 1.0]
["2026-09-23T13:40:16.498702+00:00", "trade", 7.485, 2.0]
["2026-09-23T13:40:16.532363+00:00", "trade", 7.48, 3.0]
["2026-09-23T13:40:16.532426+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:40:16.532470+00:00", "trade", 7.485, 10.0]
["2026-09-23T13:40:16.532533+00:00", "trade", 7.485, 223.0]
["2026-09-23T13:40:16.532596+00:00", "trade", 7.48, 17.0]
["2026-09-23T13:40:16.532598+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:40:16.532599+00:00", "trade", 7.48, 50.0]
["2026-09-23T13:40:16.532601+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:40:16.532626+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532633+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532653+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532659+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532673+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532680+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532681+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:40:16.532685+00:00", "trade", 7.48, 4.0]
["2026-09-23T13:40:16.532686+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:40:16.532687+00:00", "trade", 7.48, 250.0]
["2026-09-23T13:40:16.532702+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532706+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532709+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532715+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532722+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532729+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532736+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532749+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532756+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532777+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532784+00:00", "trade", 7.48, 13.0]
["2026-09-23T13:40:16.532799+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532805+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:40:16.532810+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:40:16.532883+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.532889+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.532896+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.532902+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.532908+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.532915+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.532923+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.532935+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.532950+00:00", "trade", 7.48, 205.0]
["2026-09-23T13:40:16.532981+00:00", "trade", 7.48, 25.0]
["2026-09-23T13:40:16.533157+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.533164+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.533171+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.533197+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.533213+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.533352+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.533354+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.534082+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.534106+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.535076+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.535458+00:00", "trade", 7.48, 2.0]
["2026-09-23T13:40:16.536296+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.536525+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:40:16.537003+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.537367+00:00", "trade", 7.48, 3.0]
["2026-09-23T13:40:16.537562+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.538539+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.541052+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.542023+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545268+00:00", "trade", 7.47, 290.0]
["2026-09-23T13:40:16.545271+00:00", "trade", 7.47, 50.0]
["2026-09-23T13:40:16.545271+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:40:16.545284+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545292+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545298+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545304+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545311+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545317+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545325+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545331+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545339+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545346+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545359+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:40:16.545359+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545366+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:40:16.545367+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545373+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545455+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545545+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545582+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:40:16.545647+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:40:16.545650+00:00", "trade", 7.47, 25.0]
["2026-09-23T13:40:16.545650+00:00", "trade", 7.47, 38.0]
["2026-09-23T13:40:16.545683+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:40:16.545697+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:40:16.545750+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.545758+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.545764+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.545771+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.545778+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.545785+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.545792+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.545819+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.545909+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.545928+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.545935+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.545961+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.545968+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.546001+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.546027+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.546103+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.546201+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.546567+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.546609+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.547410+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.549908+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.550351+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.552321+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.553717+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.554984+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.562688+00:00", "trade", 7.485, 45.0]
["2026-09-23T13:40:16.581986+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.582009+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.582344+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.583483+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.609583+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.656403+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.657117+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.657634+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.663059+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.667041+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:16.669496+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:17.269708+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:17.284843+00:00", "trade", 7.4601, 625.0]
["2026-09-23T13:40:17.802077+00:00", "trade", 7.465, 1.0]
["2026-09-23T13:40:17.861081+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:18.350503+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:18.485475+00:00", "trade", 7.4677, 13.0]
["2026-09-23T13:40:18.589244+00:00", "trade", 7.465, 1.0]
["2026-09-23T13:40:18.752923+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:40:18.753908+00:00", "trade", 7.465, 125.0]
["2026-09-23T13:40:19.099377+00:00", "trade", 7.46, 2.0]
["2026-09-23T13:40:19.099379+00:00", "trade", 7.46, 7.0]
["2026-09-23T13:40:19.100090+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.100150+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.303036+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:40:19.303038+00:00", "trade", 7.46, 348.0]
["2026-09-23T13:40:19.303039+00:00", "trade", 7.46, 10.0]
["2026-09-23T13:40:19.303043+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:40:19.303043+00:00", "trade", 7.46, 600.0]
["2026-09-23T13:40:19.303078+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.303085+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.303091+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.303098+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.303105+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.303112+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.303118+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.303125+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.303131+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.303145+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.303196+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:40:19.303217+00:00", "trade", 7.46, 121.0]
["2026-09-23T13:40:19.303218+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.303392+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:40:19.303414+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:40:19.303419+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:40:19.303426+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:40:19.303482+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.303489+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.303496+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.303503+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.303526+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.303558+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.303667+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.303677+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.303732+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.303832+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.304049+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.304097+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.304317+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.304999+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.305017+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.306935+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.308458+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.310028+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.310094+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.311791+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.316790+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.317478+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.320222+00:00", "trade", 7.455, 36.0]
["2026-09-23T13:40:19.320344+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:40:19.321016+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.342119+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.359596+00:00", "trade", 7.455, 3.0]
["2026-09-23T13:40:19.403231+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.403558+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:19.407486+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:20.286301+00:00", "trade", 7.455, 2.0]
["2026-09-23T13:40:20.807610+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:21.349523+00:00", "trade", 7.482, 300.0]
["2026-09-23T13:40:21.775088+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:21.873057+00:00", "trade", 7.46, 4.0]
["2026-09-23T13:40:21.896662+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:21.915180+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:40:22.007982+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:22.057997+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:22.175748+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:22.190618+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:23.582945+00:00", "trade", 7.4786, 200.0]
["2026-09-23T13:40:23.962505+00:00", "trade", 7.4523, 1.0]
["2026-09-23T13:40:24.963600+00:00", "trade", 7.455, 41.0]
["2026-09-23T13:40:24.984179+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:40:25.388025+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:25.584761+00:00", "trade", 7.4567, 2.0]
["2026-09-23T13:40:25.586504+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:25.679706+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:25.807253+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:25.829692+00:00", "trade", 7.455, 500.0]
["2026-09-23T13:40:27.003360+00:00", "trade", 7.455, 125.0]
["2026-09-23T13:40:27.004125+00:00", "trade", 7.455, 75.0]
["2026-09-23T13:40:27.004187+00:00", "trade", 7.455, 34.0]
["2026-09-23T13:40:27.834413+00:00", "trade", 7.45, 310.0]
["2026-09-23T13:40:27.834415+00:00", "trade", 7.45, 590.0]
["2026-09-23T13:40:27.834435+00:00", "trade", 7.45, 10.0]
["2026-09-23T13:40:27.834443+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834450+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834465+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834471+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834478+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834485+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834498+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834569+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834577+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834583+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834590+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834596+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834603+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834606+00:00", "trade", 7.45, 400.0]
["2026-09-23T13:40:27.834610+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834639+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834647+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834654+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834679+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:40:27.834680+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:40:27.834706+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834780+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834808+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834818+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834835+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834848+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834855+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834904+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:40:27.834955+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:40:27.834955+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:40:27.835028+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.835036+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.835042+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.835049+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.835057+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.835077+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.835087+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.835281+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.835318+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:40:27.835335+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.835362+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.835374+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.835410+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.835464+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.835931+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.836095+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.839522+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.840850+00:00", "trade", 7.44, 340.0]
["2026-09-23T13:40:27.840851+00:00", "trade", 7.44, 60.0]
["2026-09-23T13:40:27.840926+00:00", "trade", 7.44, 40.0]
["2026-09-23T13:40:27.840945+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.840951+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.840958+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.840965+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.840972+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841104+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841111+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841117+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841124+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841131+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841142+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:27.841149+00:00", "trade", 7.44, 13.0]
["2026-09-23T13:40:27.841160+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:27.841163+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841221+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841317+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841326+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841424+00:00", "trade", 7.44, 6.0]
["2026-09-23T13:40:27.841426+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841527+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841530+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:27.841554+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:40:27.841596+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841662+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:27.841834+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:40:27.842031+00:00", "trade", 7.44, 300.0]
["2026-09-23T13:40:27.842179+00:00", "trade", 7.44, 13.0]
["2026-09-23T13:40:27.842182+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:27.842201+00:00", "trade", 7.44, 29.0]
["2026-09-23T13:40:27.842248+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.842255+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.842386+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:40:27.842474+00:00", "trade", 7.44, 87.0]
["2026-09-23T13:40:27.842504+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.842591+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:40:27.842629+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.842647+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.842658+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.842843+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.842955+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.842994+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.843005+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.843078+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.843099+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:40:27.843142+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.843158+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:40:27.843349+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:40:27.843375+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:40:27.843495+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:40:27.843620+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.843636+00:00", "trade", 7.435, 250.0]
["2026-09-23T13:40:27.843653+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.844104+00:00", "trade", 7.435, 50.0]
["2026-09-23T13:40:27.844572+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.845015+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.845491+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.845974+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.846337+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.847991+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:40:27.848744+00:00", "trade", 7.43, 7771.0]
["2026-09-23T13:40:27.849514+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.849569+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:40:27.849971+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.855211+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.859710+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:27.860473+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.877541+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.897703+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.960034+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.960128+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:27.976851+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:28.177660+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:28.177759+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:28.209765+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:29.117744+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:29.231020+00:00", "trade", 7.4319, 3.0]
["2026-09-23T13:40:29.252839+00:00", "trade", 7.4319, 1.0]
["2026-09-23T13:40:29.612563+00:00", "trade", 7.4333, 1.0]
["2026-09-23T13:40:29.875214+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:40:29.875220+00:00", "trade", 7.435, 250.0]
["2026-09-23T13:40:29.879856+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:40:30.105823+00:00", "trade", 7.43, 3.0]
["2026-09-23T13:40:30.105904+00:00", "trade", 7.43, 247.0]
["2026-09-23T13:40:30.106984+00:00", "trade", 7.43, 3.0]
["2026-09-23T13:40:30.107548+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:30.221017+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.607855+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.845316+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.871975+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.871976+00:00", "trade", 7.43, 304.0]
["2026-09-23T13:40:30.871977+00:00", "trade", 7.43, 600.0]
["2026-09-23T13:40:30.871978+00:00", "trade", 7.43, 419.0]
["2026-09-23T13:40:30.871983+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.871996+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872003+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872010+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872017+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872023+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872037+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872044+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872057+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872249+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872255+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872262+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872269+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872284+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:30.872413+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872534+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872562+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872568+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872582+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:30.872610+00:00", "trade", 7.43, 57.0]
["2026-09-23T13:40:30.872611+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:40:30.872622+00:00", "trade", 7.43, 43.0]
["2026-09-23T13:40:30.872680+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.872687+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.872694+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.872700+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.872731+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.872851+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.873046+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.873183+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.873242+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.873315+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.874554+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.874570+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.877005+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.877323+00:00", "trade", 7.43, 5.0]
["2026-09-23T13:40:30.878103+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.880449+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.885977+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:30.902089+00:00", "trade", 7.425, 6.0]
["2026-09-23T13:40:30.923257+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.933203+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:30.984542+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:31.168554+00:00", "trade", 7.43, 243.0]
["2026-09-23T13:40:31.168796+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:31.168814+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:31.168815+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:31.168837+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:31.168856+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:31.168863+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:31.168881+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:31.168884+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:31.168891+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:31.168904+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:31.168911+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:31.168925+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:31.168930+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:40:31.168932+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:40:31.168961+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:40:31.169002+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.169010+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.169016+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.169022+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.169032+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.169045+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.169061+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.169068+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.169295+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:31.169299+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:31.169316+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:31.169360+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.169496+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.169518+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:31.169569+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:31.169583+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:31.169672+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:31.169836+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:31.170140+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:31.170998+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.171974+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:31.173965+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.173985+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.175894+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.181947+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.229308+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.230040+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.294018+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.294456+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.294549+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.295419+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:31.298024+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:32.481467+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:32.481533+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:32.714830+00:00", "trade", 7.435, 8300.0]
["2026-09-23T13:40:32.715621+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:33.609610+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:33.612308+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:33.619890+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:33.620865+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:33.621346+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:33.670944+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:33.670950+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:34.554772+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:34.555139+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:40:34.556117+00:00", "trade", 7.435, 38.0]
["2026-09-23T13:40:34.556170+00:00", "trade", 7.435, 63.0]
["2026-09-23T13:40:34.879948+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:35.443734+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:35.999043+00:00", "trade", 7.435, 80.0]
["2026-09-23T13:40:36.030955+00:00", "trade", 7.44, 250.0]
["2026-09-23T13:40:36.031006+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:36.031007+00:00", "trade", 7.44, 26.0]
["2026-09-23T13:40:36.031047+00:00", "trade", 7.44, 374.0]
["2026-09-23T13:40:36.031048+00:00", "trade", 7.44, 126.0]
["2026-09-23T13:40:36.031050+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:36.031058+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:36.031066+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:36.031083+00:00", "trade", 7.44, 75.0]
["2026-09-23T13:40:36.031102+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:36.031110+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:36.031124+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:36.031131+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:36.031137+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:36.031144+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:36.031151+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:36.031158+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:36.031375+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:36.031414+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:36.031488+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.031495+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.031503+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.031511+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.031522+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.031571+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.031584+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.031677+00:00", "trade", 7.44, 85.0]
["2026-09-23T13:40:36.031706+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.031746+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.031838+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.031846+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.032223+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.032229+00:00", "trade", 7.44, 250.0]
["2026-09-23T13:40:36.032264+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.033005+00:00", "trade", 7.44, 85.0]
["2026-09-23T13:40:36.156243+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.415141+00:00", "trade", 7.44, 136.0]
["2026-09-23T13:40:36.415614+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.415633+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.455495+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.488659+00:00", "trade", 7.445, 500.0]
["2026-09-23T13:40:36.489442+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:36.626779+00:00", "trade", 7.445, 200.0]
["2026-09-23T13:40:36.645434+00:00", "trade", 7.445, 10.0]
["2026-09-23T13:40:36.645619+00:00", "trade", 7.445, 90.0]
["2026-09-23T13:40:37.250860+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:37.540699+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:40:38.006149+00:00", "trade", 7.44, 3.0]
["2026-09-23T13:40:38.006208+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:38.006268+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:38.006565+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:38.006585+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:38.006770+00:00", "trade", 7.44, 3.0]
["2026-09-23T13:40:38.007041+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:38.007095+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:38.007103+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:38.007605+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:38.007617+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:38.038289+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:38.050999+00:00", "trade", 7.445, 80.0]
["2026-09-23T13:40:38.132893+00:00", "trade", 7.4401, 5.0]
["2026-09-23T13:40:39.068123+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:39.721109+00:00", "trade", 7.445, 2000.0]
["2026-09-23T13:40:39.723705+00:00", "trade", 7.445, 35.0]
["2026-09-23T13:40:39.793231+00:00", "trade", 7.44, 170.0]
["2026-09-23T13:40:39.793297+00:00", "trade", 7.44, 35.0]
["2026-09-23T13:40:39.793357+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:39.794830+00:00", "trade", 7.44, 39.0]
["2026-09-23T13:40:39.803567+00:00", "trade", 7.44, 11.0]
["2026-09-23T13:40:39.859245+00:00", "trade", 7.44, 5.0]
["2026-09-23T13:40:39.859246+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:40.136602+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:40.775626+00:00", "trade", 7.44, 16.0]
["2026-09-23T13:40:40.776412+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:40.786950+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:41.695333+00:00", "trade", 7.44, 5.0]
["2026-09-23T13:40:41.696117+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:41.707489+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:42.107064+00:00", "trade", 7.445, 3.0]
["2026-09-23T13:40:42.130007+00:00", "trade", 7.445, 1.0]
["2026-09-23T13:40:42.804119+00:00", "trade", 7.445, 4.0]
["2026-09-23T13:40:43.038655+00:00", "trade", 7.445, 6.0]
["2026-09-23T13:40:43.581150+00:00", "trade", 7.445, 2.0]
["2026-09-23T13:40:45.170150+00:00", "trade", 7.44, 3.0]
["2026-09-23T13:40:45.170519+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:45.273772+00:00", "trade", 7.44, 61.0]
["2026-09-23T13:40:45.281284+00:00", "trade", 7.44, 1.0]
["2026-09-23T13:40:45.281285+00:00", "trade", 7.44, 300.0]
["2026-09-23T13:40:45.281291+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:45.281318+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:45.281324+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:45.281332+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:45.281353+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:45.281360+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:45.281366+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:45.281373+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:45.281374+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:45.281380+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:45.281565+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:45.281594+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:45.281669+00:00", "trade", 7.44, 295.0]
["2026-09-23T13:40:45.281678+00:00", "trade", 7.44, 400.0]
["2026-09-23T13:40:45.281686+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:45.281694+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:45.281714+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:45.281740+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:45.281782+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.281790+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.281797+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.281809+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.281858+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.281897+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.282154+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.282158+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.282178+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.282236+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.282252+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.282526+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.282612+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.282635+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.282686+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.284407+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:45.286407+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.288349+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.296147+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.314390+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.314459+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.314729+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.314737+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.314745+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.314763+00:00", "trade", 7.43, 16.0]
["2026-09-23T13:40:45.314766+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:45.314767+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:45.314772+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:45.314774+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:40:45.314795+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:40:45.314867+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.314893+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.314909+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.314924+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.314961+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.314987+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.315003+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.315016+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.315023+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.315122+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.315157+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.315329+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.315485+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.315593+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.315605+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.315666+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.316026+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.353426+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.375168+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.440219+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.448037+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:40:45.448044+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:45.448882+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:40:45.448933+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:40:45.449197+00:00", "trade", 7.43, 300.0]
["2026-09-23T13:40:45.449254+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:40:45.449887+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:40:45.450476+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:45.451462+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:40:45.451802+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:45.451829+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.451836+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.451843+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.451849+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.451860+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:45.451870+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.451876+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.451891+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.451919+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.452074+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.452192+00:00", "trade", 7.43, 139.0]
["2026-09-23T13:40:45.452290+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.452330+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.452378+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.452481+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.455841+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.457013+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.472245+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.507360+00:00", "trade", 7.425, 100.0]
["2026-09-23T13:40:45.583817+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.630114+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.630216+00:00", "trade", 7.43, 72.0]
["2026-09-23T13:40:45.630597+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.650513+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:45.772487+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:40:45.982242+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.044570+00:00", "trade", 7.43, 250.0]
["2026-09-23T13:40:46.044570+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.044599+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.044606+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.044632+00:00", "trade", 7.43, 250.0]
["2026-09-23T13:40:46.044632+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.044640+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.044677+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.045271+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.142974+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.143079+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.143186+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.143538+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.143621+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.143881+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.150072+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:46.956133+00:00", "trade", 7.425, 1.0]
["2026-09-23T13:40:46.956920+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:47.267033+00:00", "trade", 7.4725, 100.0]
["2026-09-23T13:40:48.406964+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:48.736562+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:49.109673+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:49.391341+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:49.553752+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.393837+00:00", "trade", 7.425, 90.0]
["2026-09-23T13:40:50.438027+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:50.439660+00:00", "trade", 7.43, 250.0]
["2026-09-23T13:40:50.439662+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:50.439680+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.439687+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.439707+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.439714+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.439720+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.439733+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.439740+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.439743+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:40:50.439754+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.439760+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.439789+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.439954+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.439995+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.440026+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.440041+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:40:50.440054+00:00", "trade", 7.43, 28.0]
["2026-09-23T13:40:50.440055+00:00", "trade", 7.43, 60.0]
["2026-09-23T13:40:50.440055+00:00", "trade", 7.43, 32.0]
["2026-09-23T13:40:50.440078+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:40:50.440101+00:00", "trade", 7.43, 369.0]
["2026-09-23T13:40:50.440107+00:00", "trade", 7.43, 120.0]
["2026-09-23T13:40:50.440110+00:00", "trade", 7.43, 120.0]
["2026-09-23T13:40:50.440126+00:00", "trade", 7.43, 360.0]
["2026-09-23T13:40:50.440149+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.440157+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.440163+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.440169+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.440196+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.440235+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.440361+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.440516+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.440534+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.441084+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.441095+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.444361+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.445251+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.446522+00:00", "trade", 7.43, 300.0]
["2026-09-23T13:40:50.446723+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.483684+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.539705+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.549889+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.565099+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.940711+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.941114+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:40:50.941184+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:40:50.941511+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.941566+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.941573+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.942269+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.942315+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.942425+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.942453+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.942461+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.942785+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.972095+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:50.974104+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:51.169763+00:00", "trade", 7.4323, 39.0]
["2026-09-23T13:40:51.647033+00:00", "trade", 7.4309, 200.0]
["2026-09-23T13:40:52.445535+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:52.445876+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:52.445960+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:52.446621+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:52.449938+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:52.662005+00:00", "trade", 7.435, 400.0]
["2026-09-23T13:40:52.662801+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:52.902124+00:00", "trade", 7.44, 250.0]
["2026-09-23T13:40:52.902705+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:40:52.903272+00:00", "trade", 7.44, 250.0]
["2026-09-23T13:40:52.904111+00:00", "trade", 7.44, 250.0]
["2026-09-23T13:40:52.904700+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:53.019822+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:53.019823+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:40:53.019824+00:00", "trade", 7.44, 700.0]
["2026-09-23T13:40:53.019863+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:53.019877+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:53.019901+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:53.019910+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:53.019917+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:53.019924+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:53.019932+00:00", "trade", 7.44, 160.0]
["2026-09-23T13:40:53.019932+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:53.019954+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:53.019963+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:53.019969+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:53.019976+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:53.019995+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:53.019996+00:00", "trade", 7.44, 109.0]
["2026-09-23T13:40:53.020062+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:53.020137+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.020143+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.020150+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.020159+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.020166+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.020173+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.020487+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.020543+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.020586+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.024863+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.026886+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.028280+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.060858+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.060891+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.080179+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.119844+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.120164+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.120585+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:53.120663+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:53.121089+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:53.121120+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:53.121132+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:53.121532+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:53.127259+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:53.127757+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.128252+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.128507+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.128729+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.128965+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.129210+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.129425+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.129697+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.129882+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.130178+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.130344+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.130649+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.130663+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.131133+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.131147+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.131613+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.131626+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.132095+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.132108+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.132579+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.132589+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.133062+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.133077+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.133252+00:00", "trade", 7.445, 200.0]
["2026-09-23T13:40:53.133545+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.133559+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.134045+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.134495+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.134535+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.134589+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.135011+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.135053+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.135493+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.135525+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.135974+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.135996+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.136453+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.136467+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.136930+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.136944+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.137416+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.137428+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.137898+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.137911+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.138383+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.138393+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.138859+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.138874+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.139342+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.139356+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.139825+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.139837+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.140314+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.140328+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.140799+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.140811+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.141285+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.141298+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.141766+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.141796+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.141975+00:00", "trade", 7.44, 44.0]
["2026-09-23T13:40:53.142246+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.142260+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.142727+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.142746+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.143212+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.143224+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.143695+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.143708+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.144177+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.144188+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.144492+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.144657+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.144666+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.145183+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.145197+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.145664+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.145677+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.146144+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.146156+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.146628+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.146639+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:53.164325+00:00", "trade", 7.445, 500.0]
["2026-09-23T13:40:54.001483+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:56.392461+00:00", "trade", 7.445, 2.0]
["2026-09-23T13:40:56.415311+00:00", "trade", 7.445, 1.0]
["2026-09-23T13:40:57.120697+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:57.121519+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.121846+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.121891+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.122334+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.122341+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.122809+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.122816+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.123287+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.581072+00:00", "trade", 7.445, 1.0]
["2026-09-23T13:40:57.686874+00:00", "trade", 7.44, 12.0]
["2026-09-23T13:40:57.686877+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:57.686894+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.686901+00:00", "trade", 7.44, 300.0]
["2026-09-23T13:40:57.686901+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.686908+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.686921+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.686938+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.686945+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.687236+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:40:57.687299+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:57.687308+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:40:57.687312+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:40:57.687372+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:57.687379+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:57.687717+00:00", "trade", 7.43, 13.0]
["2026-09-23T13:40:57.688194+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:57.692032+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:57.693930+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:57.694460+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:57.694485+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:57.694499+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:57.711917+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:57.747654+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:57.747912+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:57.812549+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:40:58.038414+00:00", "trade", 7.44, 6.0]
["2026-09-23T13:40:58.081805+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:58.214762+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:58.215289+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:58.215753+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:58.217017+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:40:58.577372+00:00", "trade", 7.4399, 5.0]
["2026-09-23T13:41:00.439093+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:00.439140+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:41:00.439287+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:41:00.439654+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:41:00.439684+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:41:00.439755+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:41:00.440082+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:00.440133+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:00.444255+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:00.444267+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:01.142604+00:00", "trade", 7.435, 11.0]
["2026-09-23T13:41:01.256145+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:41:01.257221+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:41:01.262199+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:01.586754+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:01.586979+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:01.587359+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:01.587581+00:00", "trade", 7.43, 250.0]
["2026-09-23T13:41:01.587601+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:01.587637+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:41:01.587638+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:41:01.587638+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:41:01.587668+00:00", "trade", 7.43, 250.0]
["2026-09-23T13:41:01.587686+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.587766+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.588013+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.588039+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.588641+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.588666+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.588773+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.590146+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.591514+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.591898+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.592435+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.592931+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.592951+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.593590+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:41:01.772189+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:01.807428+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:02.153569+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:02.490532+00:00", "trade", 7.425, 2.0]
["2026-09-23T13:41:03.133783+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:03.376633+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:03.561481+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:03.562130+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:03.562207+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:03.581377+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:04.556105+00:00", "trade", 7.421, 150.0]
["2026-09-23T13:41:05.994432+00:00", "trade", 7.425, 134.0]
["2026-09-23T13:41:07.171379+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:07.615841+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.219681+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.219717+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.501696+00:00", "trade", 7.4268, 133.0]
["2026-09-23T13:41:08.519738+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:41:08.519802+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.519803+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:41:08.519804+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:41:08.519806+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:41:08.519808+00:00", "trade", 7.43, 300.0]
["2026-09-23T13:41:08.519808+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.519822+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.519837+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.519843+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.519857+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.519878+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.519885+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.519892+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.519898+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.519905+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.519912+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.519954+00:00", "trade", 7.43, 250.0]
["2026-09-23T13:41:08.520071+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.520078+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.520085+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.520091+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.520101+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:41:08.520109+00:00", "trade", 7.43, 200.0]
["2026-09-23T13:41:08.520191+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.520218+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.520289+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.520296+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.520306+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.520316+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.520323+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.520392+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.520396+00:00", "trade", 7.43, 20.0]
["2026-09-23T13:41:08.520398+00:00", "trade", 7.43, 160.0]
["2026-09-23T13:41:08.520399+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:41:08.520431+00:00", "trade", 7.43, 113.0]
["2026-09-23T13:41:08.520433+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:41:08.520503+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.520511+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.520518+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.520524+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.520532+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.520538+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.520544+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:41:08.520596+00:00", "trade", 7.43, 250.0]
["2026-09-23T13:41:08.520804+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.520819+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.520872+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.521333+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.521861+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.523004+00:00", "trade", 7.435, 40.0]
["2026-09-23T13:41:08.523360+00:00", "trade", 7.4268, 1.0]
["2026-09-23T13:41:08.523409+00:00", "trade", 7.435, 4.0]
["2026-09-23T13:41:08.524860+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.526859+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.567624+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.731007+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.731544+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.731569+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:08.746230+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:09.551188+00:00", "trade", 7.435, 1.0]
["2026-09-23T13:41:09.906790+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:09.907456+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:10.016124+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:10.359589+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:41:11.771012+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:11.773070+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:11.773095+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:12.053993+00:00", "trade", 7.4303, 600.0]
["2026-09-23T13:41:12.056143+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:12.144562+00:00", "trade", 7.471, 100.0]
["2026-09-23T13:41:12.344265+00:00", "trade", 7.4314, 267.0]
["2026-09-23T13:41:12.345040+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:12.435780+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:13.536166+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:13.543093+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:13.722636+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:13.722643+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:13.722651+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:13.722716+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:13.989156+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:14.385956+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:14.638416+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:14.738143+00:00", "trade", 7.435, 10.0]
["2026-09-23T13:41:14.738915+00:00", "trade", 7.43, 15.0]
["2026-09-23T13:41:15.538775+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:15.539091+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:15.539214+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:41:15.539824+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:41:15.539978+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:15.539986+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:15.540592+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:15.541384+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:41:15.930093+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:15.930153+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:15.941287+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:16.210634+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:16.272160+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:16.726606+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:17.892538+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.538361+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.541648+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.653102+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.653107+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.653589+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.654057+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.654075+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.654095+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.654101+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.654539+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.654567+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.655030+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.655075+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:41:18.655495+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:41:18.655532+00:00", "trade", 7.44, 11.0]
["2026-09-23T13:41:18.655534+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.655557+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.655600+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.655613+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.655619+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.655630+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.655638+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.655892+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.655943+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.656268+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.657068+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.657158+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.657239+00:00", "trade", 7.44, 6.0]
["2026-09-23T13:41:18.657297+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.657852+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.659222+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.659975+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:41:18.660445+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.660468+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.660874+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:41:18.662450+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:41:18.662512+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.662526+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.663368+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:41:18.663427+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.663648+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.663651+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:41:18.663651+00:00", "trade", 7.45, 50.0]
["2026-09-23T13:41:18.663652+00:00", "trade", 7.45, 625.0]
["2026-09-23T13:41:18.663663+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.663670+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:41:18.663677+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.663678+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:41:18.663685+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:41:18.663713+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:41:18.663726+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:41:18.663734+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:41:18.663734+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:41:18.663735+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:41:18.663736+00:00", "trade", 7.46, 420.0]
["2026-09-23T13:41:18.663738+00:00", "trade", 7.46, 600.0]
["2026-09-23T13:41:18.663741+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:18.663741+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:41:18.663795+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663804+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663810+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663817+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663823+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663829+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663836+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663844+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663857+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663864+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663871+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663877+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663884+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663890+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663954+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663977+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.663991+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664054+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664062+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664098+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664105+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664112+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664119+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664122+00:00", "trade", 7.46, 26.0]
["2026-09-23T13:41:18.664125+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664132+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664135+00:00", "trade", 7.46, 600.0]
["2026-09-23T13:41:18.664180+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664191+00:00", "trade", 7.46, 18.0]
["2026-09-23T13:41:18.664252+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664259+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664280+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664287+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664295+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664307+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664321+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664328+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664351+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:18.664358+00:00", "trade", 7.46, 42.0]
["2026-09-23T13:41:18.664359+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:18.664359+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:18.664427+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.664434+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.664440+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.664461+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.664498+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:18.664557+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:18.664566+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.664582+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.664591+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.664700+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.664742+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.664816+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.665128+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.665582+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.667312+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.667337+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.667476+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.667656+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.667914+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.668062+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.668867+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.687976+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:18.687983+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:18.688013+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:18.688015+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:18.688015+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:18.688020+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:18.688061+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:18.688118+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:18.688171+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:18.697862+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.697887+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.697914+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.750189+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.751379+00:00", "trade", 7.465, 300.0]
["2026-09-23T13:41:18.752157+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.761412+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.761877+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.771735+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.771748+00:00", "trade", 7.465, 160.0]
["2026-09-23T13:41:18.772235+00:00", "trade", 7.465, 100.0]
["2026-09-23T13:41:18.772246+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:41:18.772281+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:18.772282+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.772350+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.772457+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.772515+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.772741+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.772791+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.772796+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.772823+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:18.772943+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.773001+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.773122+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:18.773243+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.773259+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:18.773289+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.773304+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.773332+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:41:18.773368+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.773410+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.773430+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.773469+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.774472+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.774814+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.774815+00:00", "trade", 7.48, 83.0]
["2026-09-23T13:41:18.775262+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.775281+00:00", "trade", 7.47, 5.0]
["2026-09-23T13:41:18.775323+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:18.775343+00:00", "quote", 7.47, 7.47]
["2026-09-23T13:41:18.775649+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.775675+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.775722+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.775740+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.775760+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.775800+00:00", "trade", 7.47, 40.0]
["2026-09-23T13:41:18.775851+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.775859+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.775890+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:18.776049+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:18.776105+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.776182+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.776244+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.776260+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.776393+00:00", "quote", 7.47, 7.47]
["2026-09-23T13:41:18.776475+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.776568+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.776910+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.777009+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.783253+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.808417+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.808424+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.833048+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.833071+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:18.833124+00:00", "trade", 7.465, 100.0]
["2026-09-23T13:41:18.833126+00:00", "trade", 7.465, 121.0]
["2026-09-23T13:41:18.906358+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.365754+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600212+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600214+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:41:19.600215+00:00", "trade", 7.46, 300.0]
["2026-09-23T13:41:19.600219+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:41:19.600219+00:00", "trade", 7.46, 172.0]
["2026-09-23T13:41:19.600276+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600283+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600290+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600297+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600303+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600308+00:00", "trade", 7.46, 107.0]
["2026-09-23T13:41:19.600310+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600317+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600337+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600351+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600357+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600364+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600371+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600378+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600381+00:00", "trade", 7.46, 193.0]
["2026-09-23T13:41:19.600382+00:00", "trade", 7.46, 10.0]
["2026-09-23T13:41:19.600385+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600453+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600475+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600552+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:19.600761+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:19.600765+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:19.600773+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:19.600787+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.601130+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.601218+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.601496+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.601536+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:41:19.601620+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.601630+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.601673+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.601738+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.601830+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.602004+00:00", "trade", 7.46, 99.0]
["2026-09-23T13:41:19.602291+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.602629+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.602771+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.603045+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.603069+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.603717+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.608138+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.608201+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.608642+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.608918+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.661528+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:41:19.671136+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.723958+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.976335+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:41:19.976336+00:00", "trade", 7.455, 7.0]
["2026-09-23T13:41:19.976925+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.978821+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.989549+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:19.989581+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:20.566085+00:00", "trade", 7.4389, 100.0]
["2026-09-23T13:41:20.566872+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:20.566891+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:20.567362+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:20.567428+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:20.569024+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:21.469483+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:21.469847+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:21.475767+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:21.476204+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:21.476854+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:21.476919+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:21.477313+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:21.478462+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:21.479981+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:21.480532+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:21.480551+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:21.480643+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:21.483607+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:21.484040+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:21.484072+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:21.485721+00:00", "trade", 7.46, 5.0]
["2026-09-23T13:41:21.491575+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:21.492582+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:21.510267+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:21.794633+00:00", "trade", 7.4514, 5.0]
["2026-09-23T13:41:21.998600+00:00", "trade", 7.465, 1000.0]
["2026-09-23T13:41:22.000192+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.009400+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.087068+00:00", "trade", 7.4681, 100.0]
["2026-09-23T13:41:22.087867+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.153357+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.154192+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.614106+00:00", "trade", 7.465, 200.0]
["2026-09-23T13:41:22.614189+00:00", "trade", 7.465, 200.0]
["2026-09-23T13:41:22.614192+00:00", "trade", 7.465, 200.0]
["2026-09-23T13:41:22.614247+00:00", "trade", 7.465, 200.0]
["2026-09-23T13:41:22.614367+00:00", "trade", 7.465, 100.0]
["2026-09-23T13:41:22.615607+00:00", "trade", 7.465, 100.0]
["2026-09-23T13:41:22.624590+00:00", "trade", 7.465, 100.0]
["2026-09-23T13:41:22.665827+00:00", "trade", 7.47, 3.0]
["2026-09-23T13:41:22.665893+00:00", "trade", 7.47, 97.0]
["2026-09-23T13:41:22.666233+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.666245+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.667694+00:00", "trade", 7.47, 3.0]
["2026-09-23T13:41:22.668766+00:00", "trade", 7.47, 11.0]
["2026-09-23T13:41:22.671783+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:22.671792+00:00", "trade", 7.47, 600.0]
["2026-09-23T13:41:22.671797+00:00", "trade", 7.47, 39.0]
["2026-09-23T13:41:22.671797+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.671801+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.671952+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.671977+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.671984+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.671990+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.671998+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.672021+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.672024+00:00", "trade", 7.47, 20.0]
["2026-09-23T13:41:22.672024+00:00", "trade", 7.47, 140.0]
["2026-09-23T13:41:22.672112+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.672173+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.672191+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.672259+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.672288+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.672358+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.672477+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.672511+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.672567+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.672683+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.672702+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.672711+00:00", "trade", 7.47, 43.0]
["2026-09-23T13:41:22.672752+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.672772+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.672855+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.672876+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.672894+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.672915+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.672959+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.673008+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.673116+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.673159+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.673292+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.673499+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.673828+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.683095+00:00", "trade", 7.47, 4.0]
["2026-09-23T13:41:22.683708+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:22.683855+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:22.684515+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:22.684997+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.685061+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.685108+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.685790+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.685811+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:22.685817+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:22.686188+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.686282+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.686795+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.689910+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:22.697714+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.698176+00:00", "trade", 7.47, 40.0]
["2026-09-23T13:41:22.747286+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.753517+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.808294+00:00", "trade", 7.47, 40.0]
["2026-09-23T13:41:22.894627+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.895121+00:00", "trade", 7.47, 40.0]
["2026-09-23T13:41:22.990191+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:22.997035+00:00", "trade", 7.47, 20.0]
["2026-09-23T13:41:22.997038+00:00", "trade", 7.47, 20.0]
["2026-09-23T13:41:23.097705+00:00", "trade", 7.47, 40.0]
["2026-09-23T13:41:23.160346+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:23.160507+00:00", "trade", 7.48, 500.0]
["2026-09-23T13:41:23.161276+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:23.161575+00:00", "trade", 7.48, 500.0]
["2026-09-23T13:41:23.195778+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:23.196262+00:00", "trade", 7.47, 40.0]
["2026-09-23T13:41:23.196270+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:23.196760+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:23.206739+00:00", "trade", 7.47, 20.0]
["2026-09-23T13:41:23.206749+00:00", "trade", 7.47, 20.0]
["2026-09-23T13:41:23.384170+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:23.650990+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:23.651045+00:00", "trade", 7.47, 16.0]
["2026-09-23T13:41:24.609497+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:27.592196+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:27.592959+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:27.593343+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:27.593372+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:27.593493+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:27.593960+00:00", "trade", 7.47, 140.0]
["2026-09-23T13:41:27.594010+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:27.594148+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:27.594461+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:27.594471+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:27.594508+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:27.594621+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:27.594869+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:27.597252+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:27.716974+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:27.932172+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:29.348664+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:29.946274+00:00", "trade", 7.4714, 10.0]
["2026-09-23T13:41:30.867819+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:30.868537+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:30.872650+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:30.873369+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:30.991741+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:30.991782+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:31.208184+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:31.208715+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:31.208895+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:31.247462+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:31.248198+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:31.551895+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:31.571757+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:31.988617+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:32.693866+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:32.696616+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:41:32.697337+00:00", "trade", 7.48, 2.0]
["2026-09-23T13:41:32.697472+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:41:32.698232+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:33.390064+00:00", "trade", 7.475, 1000.0]
["2026-09-23T13:41:33.479069+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:34.228236+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:34.238600+00:00", "trade", 7.475, 2.0]
["2026-09-23T13:41:34.239367+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:34.456843+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:34.519016+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:34.877850+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:34.880836+00:00", "trade", 7.475, 1.0]
["2026-09-23T13:41:35.224709+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:35.637079+00:00", "trade", 7.475, 5.0]
["2026-09-23T13:41:35.637848+00:00", "trade", 7.47, 12.0]
["2026-09-23T13:41:37.785796+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:41:37.870622+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:38.569248+00:00", "trade", 7.475, 300.0]
["2026-09-23T13:41:38.750732+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:38.751949+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:38.751969+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.005107+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.027443+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.027521+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.034779+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:41:39.034845+00:00", "trade", 7.475, 300.0]
["2026-09-23T13:41:39.034846+00:00", "trade", 7.47, 4.0]
["2026-09-23T13:41:39.035101+00:00", "trade", 7.47, 96.0]
["2026-09-23T13:41:39.035102+00:00", "trade", 7.47, 4.0]
["2026-09-23T13:41:39.035103+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:41:39.035117+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035124+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035128+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:39.035132+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:39.035133+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:41:39.035139+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035145+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035155+00:00", "trade", 7.47, 26.0]
["2026-09-23T13:41:39.035174+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035188+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035203+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035209+00:00", "trade", 7.47, 174.0]
["2026-09-23T13:41:39.035209+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035211+00:00", "trade", 7.47, 26.0]
["2026-09-23T13:41:39.035216+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035228+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035230+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035237+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035242+00:00", "trade", 7.47, 74.0]
["2026-09-23T13:41:39.035250+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035257+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035278+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035284+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035305+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035311+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035346+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035359+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035386+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035393+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035399+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035413+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035421+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:41:39.035422+00:00", "trade", 7.47, 99.0]
["2026-09-23T13:41:39.035423+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:41:39.035440+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035453+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.035500+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:39.035509+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.035584+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.035591+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.035597+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.035693+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.035724+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.035752+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.035882+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.035889+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.035890+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.035895+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.035916+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:39.035945+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.035949+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:39.035949+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:39.035963+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.035986+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.036013+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.036152+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.036178+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.036590+00:00", "trade", 7.47, 125.0]
["2026-09-23T13:41:39.036660+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.036711+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.040262+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.041987+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.073720+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.074172+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.074661+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.074666+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:39.074691+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.074711+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.074749+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.074978+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:41:39.075128+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.075178+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.075185+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.075468+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.076905+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:39.108254+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.108260+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.109457+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.109912+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.109924+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.160833+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.161111+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.166542+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.166618+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.187285+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.197731+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.212099+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.212437+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.212595+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.212831+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.212920+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.213181+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.213203+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.214273+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.215092+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.243249+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.243697+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.243751+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.243763+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.243770+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.244013+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.244474+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.245627+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.277792+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.278033+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.278057+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.278138+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.278304+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.278554+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.278595+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.278768+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.287765+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.314188+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.314557+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.314982+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.315449+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.315459+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.315601+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.316979+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.317011+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.356123+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.356565+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.356624+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.356636+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.356642+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:41:39.356883+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.357405+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.366082+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.375717+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.376369+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.376836+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.379125+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.385690+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.388133+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.389248+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.398105+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.408259+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.408904+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.610976+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:39.611712+00:00", "trade", 7.46, 3.0]
["2026-09-23T13:41:39.612476+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:40.045271+00:00", "trade", 7.46, 3.0]
["2026-09-23T13:41:40.045998+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:40.109857+00:00", "trade", 7.465, 500.0]
["2026-09-23T13:41:42.093485+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.141759+00:00", "trade", 7.462, 1800.0]
["2026-09-23T13:41:42.141991+00:00", "trade", 7.46, 3900.0]
["2026-09-23T13:41:42.142032+00:00", "trade", 7.4618, 420.0]
["2026-09-23T13:41:42.142223+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:42.142233+00:00", "trade", 7.46, 500.0]
["2026-09-23T13:41:42.142238+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:42.142243+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:42.142250+00:00", "trade", 7.46, 10.0]
["2026-09-23T13:41:42.142261+00:00", "trade", 7.4601, 1416.0]
["2026-09-23T13:41:42.142269+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:41:42.142271+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142353+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:42.142358+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142364+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142371+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142378+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142385+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142392+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142440+00:00", "trade", 7.46, 300.0]
["2026-09-23T13:41:42.142461+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142467+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142474+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:42.142474+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142488+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142502+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142508+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142515+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142528+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142544+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142551+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142558+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142579+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142646+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142650+00:00", "trade", 7.46, 395.0]
["2026-09-23T13:41:42.142651+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:42.142661+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:42.142664+00:00", "trade", 7.46, 25.0]
["2026-09-23T13:41:42.142671+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:42.142678+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:42.142681+00:00", "trade", 7.46, 180.0]
["2026-09-23T13:41:42.142697+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:41:42.142698+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:42.142699+00:00", "trade", 7.46, 127.0]
["2026-09-23T13:41:42.142705+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:42.142710+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.142717+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:42.142727+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:42.142728+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:42.142740+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:42.142771+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:42.142773+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.142776+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.142783+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.142790+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.142797+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.142811+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.142837+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.142853+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.142867+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.142881+00:00", "trade", 7.46, 79.0]
["2026-09-23T13:41:42.142882+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.142896+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.142899+00:00", "trade", 7.46, 25.0]
["2026-09-23T13:41:42.142901+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:42.142946+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:42.142967+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:42.143055+00:00", "trade", 7.46, 250.0]
["2026-09-23T13:41:42.143056+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143121+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143123+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143130+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143138+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143159+00:00", "trade", 7.46, 10.0]
["2026-09-23T13:41:42.143161+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143282+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143293+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143343+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143347+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143365+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143386+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143450+00:00", "trade", 7.46, 25.0]
["2026-09-23T13:41:42.143498+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143637+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143684+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.143821+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.144656+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.145061+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.147662+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.153227+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:42.177827+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:42.177857+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.178114+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.178306+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.178343+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.178357+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.178446+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.178711+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.178913+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.179169+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.181578+00:00", "trade", 7.46, 1400.0]
["2026-09-23T13:41:42.181765+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.187239+00:00", "trade", 7.46, 254.0]
["2026-09-23T13:41:42.253684+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.345375+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:42.375559+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:43.176034+00:00", "trade", 7.46, 31.0]
["2026-09-23T13:41:43.176059+00:00", "trade", 7.46, 23.0]
["2026-09-23T13:41:43.176119+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:43.176442+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:43.176821+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:43.176896+00:00", "trade", 7.46, 55.0]
["2026-09-23T13:41:43.177291+00:00", "trade", 7.46, 45.0]
["2026-09-23T13:41:43.606920+00:00", "trade", 7.46, 400.0]
["2026-09-23T13:41:43.606959+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:43.606960+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:43.607022+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:43.607181+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:43.607215+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:43.607244+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:43.607252+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:41:43.607252+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:43.607253+00:00", "trade", 7.46, 126.0]
["2026-09-23T13:41:43.607259+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:43.607271+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:43.607279+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:43.607285+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:43.607313+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:43.607321+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:43.607334+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:43.607383+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:43.607413+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:43.607437+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:43.607482+00:00", "trade", 7.46, 179.0]
["2026-09-23T13:41:43.607482+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:43.607523+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:43.607605+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:43.607672+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:43.607800+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:41:43.607838+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:41:43.607865+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:43.611721+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:43.612271+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:43.617019+00:00", "trade", 7.46, 121.0]
["2026-09-23T13:41:43.617019+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:43.617021+00:00", "trade", 7.46, 500.0]
["2026-09-23T13:41:43.617022+00:00", "trade", 7.46, 15.0]
["2026-09-23T13:41:43.617023+00:00", "trade", 7.46, 1500.0]
["2026-09-23T13:41:43.617026+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:41:43.617039+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617047+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617055+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617061+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617075+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617081+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617088+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617094+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617114+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617129+00:00", "trade", 7.46, 15.0]
["2026-09-23T13:41:43.617130+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617137+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617144+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617180+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617196+00:00", "trade", 7.46, 42.0]
["2026-09-23T13:41:43.617215+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617441+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617596+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617848+00:00", "trade", 7.46, 188.0]
["2026-09-23T13:41:43.617876+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617884+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.617891+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.618308+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.618891+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.633208+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.640857+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.659415+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:43.751789+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:44.031421+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:44.034286+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:44.078911+00:00", "trade", 7.455, 5.0]
["2026-09-23T13:41:44.079718+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:44.120064+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:44.506481+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:44.717269+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:44.751742+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:45.063919+00:00", "trade", 7.46, 116.0]
["2026-09-23T13:41:45.063934+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:45.063948+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:45.063967+00:00", "trade", 7.46, 606.0]
["2026-09-23T13:41:45.063974+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:45.064124+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:45.064404+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:45.064415+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:45.064621+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:45.064679+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:45.064800+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:45.065724+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:45.114281+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:45.114492+00:00", "trade", 7.46, 133.0]
["2026-09-23T13:41:45.114529+00:00", "trade", 7.46, 722.0]
["2026-09-23T13:41:45.114529+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:45.114545+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:45.114551+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.114558+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.114565+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.114578+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.115160+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.115278+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.115605+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.116062+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.116157+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.117386+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.118399+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.122284+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.130136+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.175949+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.176431+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.176442+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.176926+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.183870+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.185897+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.617642+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:45.683308+00:00", "trade", 7.4681, 46.0]
["2026-09-23T13:41:45.684114+00:00", "trade", 7.46, 14.0]
["2026-09-23T13:41:45.684904+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.270180+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.362598+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.684001+00:00", "trade", 7.465, 4.0]
["2026-09-23T13:41:46.685324+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:46.685355+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:46.685406+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:46.685589+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:46.685858+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:46.686071+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:46.686097+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.686194+00:00", "trade", 7.46, 11.0]
["2026-09-23T13:41:46.710085+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:46.926541+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.926792+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:41:46.926792+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:41:46.926799+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:46.926811+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.926832+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.926839+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.926852+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.926873+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.926986+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.927002+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.927020+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.927293+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.927368+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.927613+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.927897+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.928811+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.931812+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.933849+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.933878+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.934274+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.934806+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.935198+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.935245+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.969984+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.981520+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.988976+00:00", "trade", 7.46, 34.0]
["2026-09-23T13:41:46.989736+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.990192+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991698+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:41:46.991699+00:00", "trade", 7.46, 280.0]
["2026-09-23T13:41:46.991699+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991717+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991725+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991731+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991744+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991767+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991773+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991780+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991787+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991793+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991814+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991835+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991842+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.991855+00:00", "trade", 7.46, 25.0]
["2026-09-23T13:41:46.991863+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:41:46.992016+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:46.992024+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:46.992049+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:46.992064+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:46.992065+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992091+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992098+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992104+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992109+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992111+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992125+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992284+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992301+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992452+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992550+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992576+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992692+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992731+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992759+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992871+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992968+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.992984+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.993056+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.993215+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.993548+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.993637+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.994021+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:46.998108+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.292880+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.293369+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.293830+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.293843+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.298811+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.302794+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.495329+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.495900+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.495951+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.496105+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.496376+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.497138+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.505276+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.505722+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.840170+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:47.858584+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:49.020184+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:49.042171+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:49.523002+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:49.603632+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:50.003543+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:50.052457+00:00", "trade", 7.465, 100.0]
["2026-09-23T13:41:50.078698+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:50.352240+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:50.439248+00:00", "trade", 7.46, 1000.0]
["2026-09-23T13:41:50.440018+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:50.636613+00:00", "trade", 7.465, 20.0]
["2026-09-23T13:41:50.649199+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:50.723092+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:52.169899+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:52.839859+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:52.839862+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:52.839885+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:52.840388+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:52.841088+00:00", "trade", 7.465, 100.0]
["2026-09-23T13:41:52.841812+00:00", "trade", 7.465, 54.0]
["2026-09-23T13:41:52.842480+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:52.849791+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:52.876078+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:52.876830+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:52.881474+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:52.886042+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:52.907568+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:52.908531+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:52.910826+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:53.237834+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:53.384630+00:00", "trade", 7.465, 200.0]
["2026-09-23T13:41:53.647289+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:53.681685+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:54.023541+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:54.044527+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:54.501644+00:00", "trade", 7.47, 19.0]
["2026-09-23T13:41:54.502294+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:54.502352+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:54.502393+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:54.502484+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.039099+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.095824+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.095846+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.096346+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.096355+00:00", "trade", 7.47, 88.0]
["2026-09-23T13:41:55.096375+00:00", "trade", 7.47, 500.0]
["2026-09-23T13:41:55.096375+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.096411+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:55.096411+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.096422+00:00", "trade", 7.47, 120.0]
["2026-09-23T13:41:55.096422+00:00", "trade", 7.47, 60.0]
["2026-09-23T13:41:55.096424+00:00", "trade", 7.47, 20.0]
["2026-09-23T13:41:55.096424+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.096450+00:00", "trade", 7.47, 58.0]
["2026-09-23T13:41:55.096524+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:55.096586+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:41:55.096803+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.096819+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.096993+00:00", "trade", 7.465, 97.0]
["2026-09-23T13:41:55.103370+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.106301+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.209278+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.510025+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.510477+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.691828+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.691845+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.868295+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:55.868748+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:56.142021+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:56.142028+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:56.568404+00:00", "trade", 7.465, 90.0]
["2026-09-23T13:41:56.668005+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:56.668462+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:56.680869+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:56.782163+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:56.920400+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:56.920858+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:57.137204+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:57.137655+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.386696+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.386951+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:41:59.387060+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.387225+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.387328+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.387490+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.387497+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.387527+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.387626+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.387817+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.387828+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.387962+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.388312+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.390994+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.391004+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.391180+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.524580+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.525093+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.525103+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.525594+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.528272+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.649143+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.649620+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:41:59.952899+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:02.045665+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:02.144996+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:02.162072+00:00", "trade", 7.4605, 6.0]
["2026-09-23T13:42:03.201366+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.205103+00:00", "trade", 7.465, 100.0]
["2026-09-23T13:42:03.205969+00:00", "trade", 7.465, 100.0]
["2026-09-23T13:42:03.208276+00:00", "trade", 7.46, 3.0]
["2026-09-23T13:42:03.208336+00:00", "trade", 7.46, 2.0]
["2026-09-23T13:42:03.208412+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:42:03.208616+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.208833+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.209201+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:42:03.209203+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.209213+00:00", "trade", 7.46, 300.0]
["2026-09-23T13:42:03.209678+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.209708+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.209947+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231156+00:00", "trade", 7.46, 50.0]
["2026-09-23T13:42:03.231159+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:42:03.231159+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:42:03.231184+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231191+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231204+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231224+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231232+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231253+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231259+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231401+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231407+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231415+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231440+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:42:03.231501+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231528+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231557+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231605+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231612+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231620+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231626+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231642+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:42:03.231711+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:42:03.231712+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:42:03.231719+00:00", "trade", 7.46, 4.0]
["2026-09-23T13:42:03.231739+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:42:03.231744+00:00", "trade", 7.46, 4.0]
["2026-09-23T13:42:03.231750+00:00", "trade", 7.46, 130.0]
["2026-09-23T13:42:03.231775+00:00", "trade", 7.46, 4.0]
["2026-09-23T13:42:03.231779+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.231786+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.231792+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.231794+00:00", "trade", 7.46, 62.0]
["2026-09-23T13:42:03.231799+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.231806+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.231821+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.231828+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.231948+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.232032+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.232151+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.232193+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.233310+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.236246+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.238216+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.242039+00:00", "trade", 7.46, 3.0]
["2026-09-23T13:42:03.244361+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.248999+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:03.619211+00:00", "trade", 7.455, 5.0]
["2026-09-23T13:42:04.499698+00:00", "trade", 7.455, 4.0]
["2026-09-23T13:42:07.643281+00:00", "trade", 7.4608, 4.0]
["2026-09-23T13:42:07.821857+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:42:08.032345+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:09.692789+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:09.693243+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:09.884925+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:11.021343+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:11.042949+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:11.269955+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:11.351492+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:11.528896+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:11.870831+00:00", "trade", 7.4501, 2.0]
["2026-09-23T13:42:14.205238+00:00", "trade", 7.455, 310.0]
["2026-09-23T13:42:14.221784+00:00", "trade", 7.45, 90.0]
["2026-09-23T13:42:14.562737+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:42:14.878174+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:14.878223+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:14.878281+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:14.878662+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:14.881452+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:14.939761+00:00", "trade", 7.455, 800.0]
["2026-09-23T13:42:17.143051+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:17.377228+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:18.428615+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:18.703728+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:18.704255+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:18.919144+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:42:18.919920+00:00", "trade", 7.455, 26.0]
["2026-09-23T13:42:18.923377+00:00", "trade", 7.455, 2.0]
["2026-09-23T13:42:19.900958+00:00", "trade", 7.46, 23.0]
["2026-09-23T13:42:20.460520+00:00", "trade", 7.4501, 100.0]
["2026-09-23T13:42:20.861590+00:00", "trade", 7.4633, 100.0]
["2026-09-23T13:42:21.683347+00:00", "trade", 7.455, 2.0]
["2026-09-23T13:42:21.683709+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:42:22.019296+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:22.910354+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:42:22.910618+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:42:23.228004+00:00", "trade", 7.4581, 9.0]
["2026-09-23T13:42:23.252257+00:00", "trade", 7.4581, 1.0]
["2026-09-23T13:42:23.552944+00:00", "trade", 7.4756, 100.0]
["2026-09-23T13:42:23.612516+00:00", "trade", 7.4567, 2.0]
["2026-09-23T13:42:23.838154+00:00", "trade", 7.455, 6.0]
["2026-09-23T13:42:24.029573+00:00", "trade", 7.4581, 1.0]
["2026-09-23T13:42:25.440602+00:00", "trade", 7.4623, 27.0]
["2026-09-23T13:42:26.197002+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:26.301674+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:26.386706+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:42:26.392586+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:26.393039+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:26.406493+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:26.531351+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:27.249106+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:27.347996+00:00", "trade", 7.455, 5.0]
["2026-09-23T13:42:27.350243+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:27.433125+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:27.433576+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:27.491492+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:28.106532+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:42:28.106629+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:42:28.191413+00:00", "trade", 7.4598, 400.0]
["2026-09-23T13:42:28.412702+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:28.525373+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:28.613409+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:28.837753+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:28.861316+00:00", "trade", 7.4591, 321.0]
["2026-09-23T13:42:28.861553+00:00", "trade", 7.4591, 1.0]
["2026-09-23T13:42:29.339196+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:31.571203+00:00", "trade", 7.455, 10.0]
["2026-09-23T13:42:31.671170+00:00", "trade", 7.4501, 625.0]
["2026-09-23T13:42:31.671219+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:42:32.459753+00:00", "trade", 7.4502, 2.0]
["2026-09-23T13:42:32.979511+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:32.980477+00:00", "trade", 7.45, 1942.0]
["2026-09-23T13:42:37.368654+00:00", "trade", 7.455, 5.0]
["2026-09-23T13:42:37.442165+00:00", "trade", 7.455, 3000.0]
["2026-09-23T13:42:37.443742+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:42:37.476656+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:42:37.520186+00:00", "trade", 7.45, 10.0]
["2026-09-23T13:42:37.538523+00:00", "trade", 7.45, 11.0]
["2026-09-23T13:42:38.043393+00:00", "trade", 7.455, 400.0]
["2026-09-23T13:42:39.019494+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:42:39.020285+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:39.021627+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:42:42.470866+00:00", "trade", 7.46, 600.0]
["2026-09-23T13:42:42.471652+00:00", "trade", 7.45, 19.0]
["2026-09-23T13:42:43.454645+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:42:43.455166+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:42:43.473327+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:42:44.386388+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:44.386925+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:42:44.577320+00:00", "trade", 7.46, 1357.0]
["2026-09-23T13:42:44.703109+00:00", "trade", 7.4586, 1.0]
["2026-09-23T13:42:46.139357+00:00", "trade", 7.4523, 1.0]
["2026-09-23T13:42:46.909734+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:42:49.731316+00:00", "trade", 7.4586, 2.0]
["2026-09-23T13:42:51.545937+00:00", "trade", 7.4586, 2.0]
["2026-09-23T13:42:53.286025+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:54.268178+00:00", "trade", 7.455, 957.0]
["2026-09-23T13:42:54.270005+00:00", "trade", 7.455, 4.0]
["2026-09-23T13:42:54.273517+00:00", "trade", 7.4581, 1.0]
["2026-09-23T13:42:54.456156+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:42:54.709954+00:00", "trade", 7.45, 72.0]
["2026-09-23T13:42:55.440135+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:42:55.504135+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:42:55.504386+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:55.504408+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:55.504677+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:42:55.560765+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:55.560789+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:42:55.561760+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:42:56.059759+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:42:56.627440+00:00", "trade", 7.455, 25.0]
["2026-09-23T13:42:56.982521+00:00", "trade", 7.455, 76.0]
["2026-09-23T13:42:58.519173+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:02.033921+00:00", "trade", 7.46, 340.0]
["2026-09-23T13:43:02.035088+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:02.035502+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:02.048698+00:00", "trade", 7.455, 400.0]
["2026-09-23T13:43:02.143495+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:02.143792+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:02.144192+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:02.144493+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:02.222756+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:02.223225+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:02.679262+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:02.909598+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:02.910013+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:03.355917+00:00", "trade", 7.451, 303.0]
["2026-09-23T13:43:03.355959+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:03.356280+00:00", "trade", 7.451, 1.0]
["2026-09-23T13:43:03.356513+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:03.390671+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:03.391685+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:03.656211+00:00", "trade", 7.455, 500.0]
["2026-09-23T13:43:04.033111+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:04.033545+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:04.752525+00:00", "trade", 7.4501, 100.0]
["2026-09-23T13:43:04.753286+00:00", "trade", 7.45, 13.0]
["2026-09-23T13:43:05.215154+00:00", "trade", 7.455, 1500.0]
["2026-09-23T13:43:05.303480+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:43:05.303488+00:00", "trade", 7.45, 49.0]
["2026-09-23T13:43:05.303489+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:43:05.303491+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:43:05.303495+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:43:05.303495+00:00", "trade", 7.45, 500.0]
["2026-09-23T13:43:05.303495+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303497+00:00", "trade", 7.45, 3.0]
["2026-09-23T13:43:05.303497+00:00", "trade", 7.45, 600.0]
["2026-09-23T13:43:05.303502+00:00", "trade", 7.45, 33.0]
["2026-09-23T13:43:05.303502+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303511+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303517+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303599+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303605+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303619+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303725+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303732+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303738+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303745+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303752+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303759+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303763+00:00", "trade", 7.45, 50.0]
["2026-09-23T13:43:05.303765+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:43:05.303770+00:00", "trade", 7.45, 25.0]
["2026-09-23T13:43:05.303777+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303784+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303800+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303820+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303829+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303871+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:43:05.303874+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:43:05.303877+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303878+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303880+00:00", "trade", 7.45, 99.0]
["2026-09-23T13:43:05.303885+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303895+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:43:05.303896+00:00", "trade", 7.45, 22.0]
["2026-09-23T13:43:05.303897+00:00", "trade", 7.45, 4.0]
["2026-09-23T13:43:05.303898+00:00", "trade", 7.45, 25.0]
["2026-09-23T13:43:05.303901+00:00", "trade", 7.45, 36.0]
["2026-09-23T13:43:05.303903+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:43:05.303946+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:05.303946+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:43:05.303963+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:43:05.303995+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:43:05.304022+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304030+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304036+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304043+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304187+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304194+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304302+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304341+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304358+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304418+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304487+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304508+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304515+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304666+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304687+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.304848+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.305169+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.305635+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.314614+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.315064+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.323587+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:43:05.324355+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.335545+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.335993+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.748914+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:05.751056+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:43:05.855701+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:06.022768+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:06.378898+00:00", "trade", 7.445, 13.0]
["2026-09-23T13:43:06.738484+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:06.882692+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:07.037469+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:07.144083+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:07.674709+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:07.676371+00:00", "trade", 7.445, 4.0]
["2026-09-23T13:43:08.169871+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:09.138834+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:10.032104+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:10.293544+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:11.286213+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:11.293501+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:43:11.293565+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:43:11.294298+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:11.683098+00:00", "trade", 7.44, 50.0]
["2026-09-23T13:43:11.683100+00:00", "trade", 7.44, 50.0]
["2026-09-23T13:43:11.683836+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:11.683843+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:11.697979+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:43:11.743328+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:11.743347+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:11.743640+00:00", "trade", 7.445, 200.0]
["2026-09-23T13:43:14.912056+00:00", "trade", 7.4481, 27.0]
["2026-09-23T13:43:15.154586+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:43:15.155010+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:15.155349+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:16.051846+00:00", "trade", 7.4423, 3.0]
["2026-09-23T13:43:17.681541+00:00", "trade", 7.4477, 1.0]
["2026-09-23T13:43:17.684512+00:00", "trade", 7.445, 36.0]
["2026-09-23T13:43:17.685287+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:17.685693+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:17.688331+00:00", "trade", 7.445, 1.0]
["2026-09-23T13:43:17.728999+00:00", "trade", 7.445, 2.0]
["2026-09-23T13:43:17.750233+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:17.750543+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:43:17.750605+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:43:17.750943+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.494652+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.495505+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:43:18.505875+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:43:18.506273+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.506744+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.544510+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.547316+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.549637+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:43:18.560708+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:43:18.561127+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.602399+00:00", "trade", 7.44, 11.0]
["2026-09-23T13:43:18.603176+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.612465+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:43:18.782583+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.782864+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.897843+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.901212+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.904339+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.904352+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.914994+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:18.915439+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:19.037805+00:00", "trade", 7.4486, 2.0]
["2026-09-23T13:43:19.208419+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:19.565816+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:43:20.581954+00:00", "trade", 7.44, 412.0]
["2026-09-23T13:43:20.581955+00:00", "trade", 7.44, 50.0]
["2026-09-23T13:43:20.581956+00:00", "trade", 7.44, 2.0]
["2026-09-23T13:43:20.582025+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582033+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582039+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582040+00:00", "trade", 7.44, 24.0]
["2026-09-23T13:43:20.582041+00:00", "trade", 7.44, 17.0]
["2026-09-23T13:43:20.582045+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:43:20.582046+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:43:20.582047+00:00", "trade", 7.44, 25.0]
["2026-09-23T13:43:20.582053+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582068+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582075+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582081+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582094+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582101+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582108+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582136+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582144+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582152+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582160+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582267+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582279+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582307+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582339+00:00", "trade", 7.44, 642.0]
["2026-09-23T13:43:20.582347+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:43:20.582369+00:00", "trade", 7.44, 58.0]
["2026-09-23T13:43:20.582370+00:00", "trade", 7.44, 25.0]
["2026-09-23T13:43:20.582371+00:00", "trade", 7.44, 40.0]
["2026-09-23T13:43:20.582386+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:20.582394+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:43:20.582453+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:43:20.582469+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.582476+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.582483+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.582489+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.582496+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.582528+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.582537+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.582632+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.582775+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.582816+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.582880+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.582897+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.583177+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.583365+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.583456+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.583832+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.585604+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.613997+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.626025+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.626864+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.628135+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.628136+00:00", "trade", 7.43, 6.0]
["2026-09-23T13:43:20.628139+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:43:20.628141+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.628149+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:43:20.628151+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.628183+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.628214+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:43:20.628282+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628290+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628316+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628345+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628386+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628390+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628414+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628493+00:00", "trade", 7.43, 6.0]
["2026-09-23T13:43:20.628671+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628678+00:00", "trade", 7.43, 6.0]
["2026-09-23T13:43:20.628754+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628764+00:00", "trade", 7.43, 300.0]
["2026-09-23T13:43:20.628765+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:43:20.628765+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628766+00:00", "trade", 7.43, 50.0]
["2026-09-23T13:43:20.628767+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:43:20.628787+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628795+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628802+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628811+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628832+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628839+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628862+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628868+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628875+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628890+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628951+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628970+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.628978+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.629045+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.629082+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.629113+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.629273+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.629322+00:00", "trade", 7.43, 51.0]
["2026-09-23T13:43:20.629328+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.629341+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.629704+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:43:20.629770+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:43:20.630184+00:00", "quote", 7.43, 7.43]
["2026-09-23T13:43:20.630254+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.630404+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:43:20.630515+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.630625+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.630719+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.630990+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.632829+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.633800+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.633840+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.633944+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.639655+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.642829+00:00", "trade", 7.43, 4.0]
["2026-09-23T13:43:20.642862+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.642875+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.642876+00:00", "trade", 7.43, 96.0]
["2026-09-23T13:43:20.642879+00:00", "trade", 7.43, 50.0]
["2026-09-23T13:43:20.642879+00:00", "trade", 7.43, 1500.0]
["2026-09-23T13:43:20.642880+00:00", "trade", 7.43, 1646.0]
["2026-09-23T13:43:20.642890+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.642897+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.642904+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.642910+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.642917+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.642924+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.642930+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.642937+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.642952+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.643214+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.643224+00:00", "quote", 7.42, 7.43]
["2026-09-23T13:43:20.643240+00:00", "quote", 7.42, 7.44]
["2026-09-23T13:43:20.643315+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.643322+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.643329+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.643335+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.643341+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.643343+00:00", "trade", 7.43, 31.0]
["2026-09-23T13:43:20.643348+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.643355+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.643362+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.643566+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.643598+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:43:20.643682+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.643734+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.643947+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.647816+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.647982+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.648265+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.649936+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.649965+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.658319+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.658773+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.662300+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:43:20.675200+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.676013+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:20.683391+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:43:20.685161+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.684098+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:43:21.684122+00:00", "trade", 7.435, 65.0]
["2026-09-23T13:43:21.684124+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:43:21.684639+00:00", "trade", 7.435, 100.0]
["2026-09-23T13:43:21.685065+00:00", "trade", 7.435, 200.0]
["2026-09-23T13:43:21.802159+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.803073+00:00", "trade", 7.44, 283.0]
["2026-09-23T13:43:21.803120+00:00", "trade", 7.43, 1.0]
["2026-09-23T13:43:21.803502+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.803511+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.803518+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.803531+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.803539+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.803546+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.803964+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.805293+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.814572+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.815053+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.815086+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.815142+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.815993+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.816090+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.817450+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:21.824529+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.063909+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.063950+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.065123+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.106861+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.112558+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:43:22.112617+00:00", "trade", 7.44, 150.0]
["2026-09-23T13:43:22.113325+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.113403+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.113794+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.120997+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.121014+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.342611+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.343062+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.446633+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.446666+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.463411+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.463911+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.564059+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.615241+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:22.662062+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.115374+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.115666+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.166597+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.166605+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.236107+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.236557+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.388757+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.388764+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.409066+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.409517+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.423862+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.524551+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.652173+00:00", "trade", 7.4556, 133.0]
["2026-09-23T13:43:23.685211+00:00", "trade", 7.435, 163.0]
["2026-09-23T13:43:23.737862+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.737905+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.751018+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.751466+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822170+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822631+00:00", "trade", 7.44, 245.0]
["2026-09-23T13:43:23.822639+00:00", "trade", 7.44, 500.0]
["2026-09-23T13:43:23.822641+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:43:23.822668+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822703+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:43:23.822725+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822735+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822749+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822750+00:00", "trade", 7.44, 300.0]
["2026-09-23T13:43:23.822752+00:00", "trade", 7.44, 300.0]
["2026-09-23T13:43:23.822757+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822760+00:00", "trade", 7.44, 20.0]
["2026-09-23T13:43:23.822772+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822794+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822808+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822815+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822821+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822824+00:00", "trade", 7.44, 200.0]
["2026-09-23T13:43:23.822828+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822835+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822842+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822912+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.822922+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:23.823018+00:00", "trade", 7.44, 140.0]
["2026-09-23T13:43:23.823066+00:00", "trade", 7.44, 220.0]
["2026-09-23T13:43:23.823982+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:43:23.824025+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:43:23.824032+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:43:23.824041+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:23.824049+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:23.824056+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:23.824062+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:23.824069+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:23.828624+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:23.829805+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:23.834174+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:23.885598+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:23.948256+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:23.991053+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:24.205909+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:24.509558+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:24.556813+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:24.679370+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:24.740770+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:43:25.114904+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:25.251061+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:25.448899+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:25.534374+00:00", "trade", 7.445, 51.0]
["2026-09-23T13:43:25.703656+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:26.343845+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:27.003902+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:27.005167+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:27.432937+00:00", "trade", 7.445, 200.0]
["2026-09-23T13:43:28.517477+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:29.260115+00:00", "trade", 7.445, 2.0]
["2026-09-23T13:43:29.305019+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:29.760959+00:00", "trade", 7.447, 22.0]
["2026-09-23T13:43:29.762212+00:00", "trade", 7.447, 1.0]
["2026-09-23T13:43:29.948196+00:00", "trade", 7.445, 600.0]
["2026-09-23T13:43:30.917181+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:30.917197+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:31.838576+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:32.854134+00:00", "trade", 7.4423, 1.0]
["2026-09-23T13:43:34.129942+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.420579+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.441201+00:00", "trade", 7.45, 5.0]
["2026-09-23T13:43:35.441632+00:00", "trade", 7.44, 27.0]
["2026-09-23T13:43:35.441643+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.441651+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.441662+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.441668+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.441676+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.441689+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.449512+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.463528+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.482134+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.542897+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.564104+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.620979+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.621000+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.704549+00:00", "trade", 7.4491, 497.0]
["2026-09-23T13:43:35.705051+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.801412+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.801868+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.813836+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:35.918717+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:36.085014+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:36.085023+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:36.243048+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:43:36.243886+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:43:36.251863+00:00", "trade", 7.45, 1100.0]
["2026-09-23T13:43:36.251929+00:00", "trade", 7.45, 600.0]
["2026-09-23T13:43:36.884594+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:43:36.884596+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:43:36.884664+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:36.884671+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:36.884678+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:36.884685+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:36.884705+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:36.884725+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.884733+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.884741+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.884748+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.884754+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.884760+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.884767+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.884774+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.884855+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.884861+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.884882+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.884887+00:00", "trade", 7.45, 160.0]
["2026-09-23T13:43:36.884889+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.884893+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:43:36.884898+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:43:36.884900+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.884985+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:43:36.885083+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.885101+00:00", "quote", 7.45, 7.45]
["2026-09-23T13:43:36.885182+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:43:36.885183+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:43:36.885185+00:00", "trade", 7.45, 236.0]
["2026-09-23T13:43:36.885186+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:36.885209+00:00", "trade", 7.45, 14.0]
["2026-09-23T13:43:36.885265+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:43:36.885298+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:36.885774+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:36.885933+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:36.888159+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:43:36.888924+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:36.889673+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:36.890377+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:36.908173+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:36.908959+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:36.919931+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:36.919997+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:36.920702+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:43:36.945197+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:37.009084+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:37.009130+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:37.279044+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:37.305219+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:37.335273+00:00", "trade", 7.4769, 100.0]
["2026-09-23T13:43:37.336065+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:37.978334+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:38.109286+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:40.086343+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:40.086858+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:42.239673+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:43:42.464057+00:00", "trade", 7.4581, 64.0]
["2026-09-23T13:43:43.557787+00:00", "trade", 7.4514, 4.0]
["2026-09-23T13:43:43.926020+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:44.091426+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:44.125984+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:44.193942+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:44.405396+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:45.197406+00:00", "trade", 7.4519, 28.0]
["2026-09-23T13:43:45.609566+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:43:45.687033+00:00", "trade", 7.4501, 139.0]
["2026-09-23T13:43:47.466529+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:47.475571+00:00", "trade", 7.4568, 159.0]
["2026-09-23T13:43:47.476279+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:47.498231+00:00", "trade", 7.4568, 2.0]
["2026-09-23T13:43:47.542973+00:00", "trade", 7.4567, 2.0]
["2026-09-23T13:43:48.071665+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:48.108894+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:48.522013+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:48.649437+00:00", "trade", 7.4523, 1.0]
["2026-09-23T13:43:48.720534+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:50.522839+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:50.527493+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:50.533578+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:43:50.534348+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:50.595274+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:50.595825+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:43:51.416299+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:51.967428+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:52.047248+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:52.047988+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:52.048022+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:52.140650+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:52.141415+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:52.444815+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:52.612120+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:53.105964+00:00", "trade", 7.4586, 1.0]
["2026-09-23T13:43:53.464725+00:00", "trade", 7.45, 22.0]
["2026-09-23T13:43:53.482062+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:53.981505+00:00", "trade", 7.4586, 2.0]
["2026-09-23T13:43:54.212204+00:00", "trade", 7.455, 27.0]
["2026-09-23T13:43:54.216127+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:43:54.229584+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:43:54.855936+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:43:56.449412+00:00", "trade", 7.455, 2.0]
["2026-09-23T13:43:56.754223+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754227+00:00", "trade", 7.45, 400.0]
["2026-09-23T13:43:56.754229+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:43:56.754267+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754282+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754296+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754303+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754311+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754319+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754325+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754330+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:43:56.754330+00:00", "trade", 7.45, 99.0]
["2026-09-23T13:43:56.754333+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754338+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:43:56.754339+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754348+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754369+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754376+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754382+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:43:56.754382+00:00", "trade", 7.45, 10.0]
["2026-09-23T13:43:56.754398+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754405+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754412+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754434+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754483+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754510+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:43:56.754512+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:43:56.754544+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:43:56.754560+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:43:56.754575+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:43:56.754589+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.754596+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.754603+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.754610+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.754616+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.754622+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.754630+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.754645+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.754773+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.754813+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.754822+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.754849+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.754988+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.755048+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.755552+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.757488+00:00", "trade", 7.445, 7.0]
["2026-09-23T13:43:56.757595+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.759254+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.761292+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.764458+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.766953+00:00", "trade", 7.44, 4.0]
["2026-09-23T13:43:56.766997+00:00", "trade", 7.445, 100.0]
["2026-09-23T13:43:56.767013+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:43:56.767340+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.767344+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.767352+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.767359+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.767364+00:00", "trade", 7.44, 300.0]
["2026-09-23T13:43:56.767369+00:00", "trade", 7.44, 20.0]
["2026-09-23T13:43:56.767371+00:00", "trade", 7.44, 400.0]
["2026-09-23T13:43:56.767379+00:00", "trade", 7.44, 10.0]
["2026-09-23T13:43:56.767403+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.767462+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.767600+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.767613+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.767662+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:43:56.767702+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:43:56.767703+00:00", "trade", 7.44, 6.0]
["2026-09-23T13:43:56.767704+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:43:56.767892+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.767945+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.768110+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.768144+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.768244+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.768263+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.768459+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.769267+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.769775+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.770324+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.770497+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.774784+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.799247+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.822317+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.822337+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.823681+00:00", "trade", 7.435, 193.0]
["2026-09-23T13:43:56.828168+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.881336+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.881467+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.882022+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:56.915248+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:57.220917+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:58.761421+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:58.761445+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:43:58.761825+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:58.762291+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:58.762310+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:58.764024+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:58.767330+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:58.771762+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:58.902596+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:58.943876+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:58.947523+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:43:59.561765+00:00", "trade", 7.43, 100.0]
["2026-09-23T13:44:00.820438+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:44:02.179199+00:00", "trade", 7.44, 100.0]
["2026-09-23T13:44:02.179713+00:00", "trade", 7.44, 40.0]
["2026-09-23T13:44:02.179715+00:00", "trade", 7.44, 220.0]
["2026-09-23T13:44:02.179808+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:44:02.179838+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:44:02.179845+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:44:02.179876+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:44:02.179884+00:00", "trade", 7.44, 10.0]
["2026-09-23T13:44:02.179885+00:00", "trade", 7.44, 50.0]
["2026-09-23T13:44:02.179889+00:00", "trade", 7.44, 40.0]
["2026-09-23T13:44:02.179890+00:00", "trade", 7.44, 60.0]
["2026-09-23T13:44:02.179891+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:44:02.179913+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:44:02.179928+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:44:02.179962+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:44:02.179962+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:44:02.179969+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:44:02.179976+00:00", "quote", 7.43, 7.44]
["2026-09-23T13:44:02.180053+00:00", "quote", 7.43, 7.45]
["2026-09-23T13:44:02.180088+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.180137+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.180144+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.180150+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.180164+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.180172+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.180256+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.180302+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.180525+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.180544+00:00", "trade", 7.44, 17.0]
["2026-09-23T13:44:02.180690+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.181643+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.184200+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.184733+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.185939+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.186805+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.188461+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:02.192086+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:03.061172+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:03.148128+00:00", "trade", 7.445, 97.0]
["2026-09-23T13:44:03.148569+00:00", "trade", 7.44, 3.0]
["2026-09-23T13:44:03.483201+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:03.483692+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:03.639531+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:03.828689+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:03.828783+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:03.829456+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:03.835997+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:03.838574+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:04.175875+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:04.276836+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:04.276930+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:04.277341+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:04.277803+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:04.286764+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:04.287212+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.003907+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:44:06.003909+00:00", "trade", 7.45, 18.0]
["2026-09-23T13:44:06.003967+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.003975+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.003989+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.003997+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.004004+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.004230+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:44:06.004296+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.004350+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.004427+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.004434+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.004450+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.004457+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.004481+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.004487+00:00", "quote", 7.44, 7.45]
["2026-09-23T13:44:06.004531+00:00", "trade", 7.45, 160.0]
["2026-09-23T13:44:06.004532+00:00", "quote", 7.44, 7.46]
["2026-09-23T13:44:06.004603+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.004611+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.004618+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.004626+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.004632+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.005243+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.006969+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.011208+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.012393+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.039613+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.040009+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.040515+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.050587+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.065239+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:06.127922+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:07.633252+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:07.637756+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:07.637809+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:44:07.638654+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:44:13.182565+00:00", "trade", 7.455, 39.0]
["2026-09-23T13:44:14.152224+00:00", "trade", 7.4829, 39.0]
["2026-09-23T13:44:15.399222+00:00", "trade", 7.46, 5.0]
["2026-09-23T13:44:18.340339+00:00", "trade", 7.4514, 10.0]
["2026-09-23T13:44:18.341077+00:00", "trade", 7.45, 10.0]
["2026-09-23T13:44:20.913788+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:21.731999+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:22.709230+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:23.032073+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:44:23.099265+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:44:23.256274+00:00", "trade", 7.455, 400.0]
["2026-09-23T13:44:23.285358+00:00", "trade", 7.4474, 26.0]
["2026-09-23T13:44:23.807206+00:00", "trade", 7.45, 99.0]
["2026-09-23T13:44:23.869781+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:44:23.869914+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:44:24.348318+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:24.423079+00:00", "trade", 7.4484, 200.0]
["2026-09-23T13:44:24.423866+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:24.584584+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:26.200822+00:00", "trade", 7.4523, 3.0]
["2026-09-23T13:44:27.162028+00:00", "trade", 7.455, 32.0]
["2026-09-23T13:44:27.213045+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:27.251595+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:27.760924+00:00", "trade", 7.455, 2.0]
["2026-09-23T13:44:28.042850+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:44:28.752455+00:00", "trade", 7.4586, 1.0]
["2026-09-23T13:44:29.856351+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:29.876547+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:44:29.876777+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:30.144450+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:30.995522+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:44:38.665100+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:39.431805+00:00", "trade", 7.4567, 39.0]
["2026-09-23T13:44:39.432590+00:00", "trade", 7.45, 24.0]
["2026-09-23T13:44:39.453487+00:00", "trade", 7.4567, 1.0]
["2026-09-23T13:44:39.607653+00:00", "trade", 7.4567, 1.0]
["2026-09-23T13:44:42.162273+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:44:42.475186+00:00", "trade", 7.4464, 138.0]
["2026-09-23T13:44:42.521993+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:44:42.564162+00:00", "trade", 7.455, 247.0]
["2026-09-23T13:44:43.704655+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:44.506317+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:44.641515+00:00", "trade", 7.4514, 90.0]
["2026-09-23T13:44:46.503780+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:46.503841+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:50.440756+00:00", "trade", 7.4576, 2.0]
["2026-09-23T13:44:50.440773+00:00", "trade", 7.4576, 1.0]
["2026-09-23T13:44:55.357735+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:44:55.421078+00:00", "trade", 7.455, 50.0]
["2026-09-23T13:44:55.650934+00:00", "trade", 7.4514, 1.0]
["2026-09-23T13:44:56.176891+00:00", "trade", 7.455, 50.0]
["2026-09-23T13:44:56.519360+00:00", "trade", 7.455, 105.0]
["2026-09-23T13:44:57.974560+00:00", "trade", 7.4586, 36.0]
["2026-09-23T13:44:59.000539+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:44:59.740102+00:00", "trade", 7.455, 2.0]
["2026-09-23T13:44:59.747636+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:45:00.111483+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:45:01.509786+00:00", "trade", 7.455, 1000.0]
["2026-09-23T13:45:01.510600+00:00", "trade", 7.4492, 2.0]
["2026-09-23T13:45:01.510641+00:00", "trade", 7.4487, 1.0]
["2026-09-23T13:45:01.641698+00:00", "trade", 7.46, 15.0]
["2026-09-23T13:45:01.903667+00:00", "trade", 7.4519, 5.0]
["2026-09-23T13:45:01.904027+00:00", "trade", 7.4519, 1.0]
["2026-09-23T13:45:01.974333+00:00", "trade", 7.4547, 100.0]
["2026-09-23T13:45:03.009236+00:00", "trade", 7.455, 5.0]
["2026-09-23T13:45:03.027167+00:00", "trade", 7.455, 4.0]
["2026-09-23T13:45:04.610391+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:45:04.611143+00:00", "trade", 7.46, 2.0]
["2026-09-23T13:45:04.733054+00:00", "trade", 7.4523, 100.0]
["2026-09-23T13:45:06.857446+00:00", "trade", 7.45, 6.0]
["2026-09-23T13:45:06.857622+00:00", "trade", 7.45, 14.0]
["2026-09-23T13:45:08.636327+00:00", "trade", 7.4514, 10.0]
["2026-09-23T13:45:10.000199+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059067+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059073+00:00", "trade", 7.46, 712.0]
["2026-09-23T13:45:10.059074+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059076+00:00", "trade", 7.46, 538.0]
["2026-09-23T13:45:10.059077+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:10.059078+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:45:10.059080+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059081+00:00", "trade", 7.46, 75.0]
["2026-09-23T13:45:10.059094+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059107+00:00", "trade", 7.46, 322.0]
["2026-09-23T13:45:10.059109+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:10.059117+00:00", "trade", 7.46, 25.0]
["2026-09-23T13:45:10.059124+00:00", "trade", 7.46, 5.0]
["2026-09-23T13:45:10.059139+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059146+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059153+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059174+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059181+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059186+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:10.059188+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059194+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059214+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059221+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059227+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059234+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059242+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059247+00:00", "trade", 7.46, 129.0]
["2026-09-23T13:45:10.059255+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059270+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059277+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059284+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059297+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059311+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059333+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059340+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059355+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059366+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059372+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059383+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059428+00:00", "trade", 7.46, 500.0]
["2026-09-23T13:45:10.059430+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059432+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.059433+00:00", "trade", 7.46, 15.0]
["2026-09-23T13:45:10.059433+00:00", "trade", 7.46, 300.0]
["2026-09-23T13:45:10.059433+00:00", "trade", 7.46, 160.0]
["2026-09-23T13:45:10.059435+00:00", "trade", 7.46, 5.0]
["2026-09-23T13:45:10.059454+00:00", "trade", 7.46, 204.0]
["2026-09-23T13:45:10.059454+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:45:10.059455+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:45:10.059457+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:45:10.059467+00:00", "trade", 7.46, 120.0]
["2026-09-23T13:45:10.059530+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.059537+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.059544+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.059551+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.059559+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.059566+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.059572+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.059579+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.059617+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:10.059756+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:45:10.060140+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.061086+00:00", "trade", 7.46, 39.0]
["2026-09-23T13:45:10.061210+00:00", "trade", 7.46, 11.0]
["2026-09-23T13:45:10.064126+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.065786+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.066130+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.067363+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.069597+00:00", "trade", 7.46, 5.0]
["2026-09-23T13:45:10.091153+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.091159+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.091182+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.100221+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:10.159936+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:45:10.160359+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:45:10.163164+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.163219+00:00", "trade", 7.465, 4.0]
["2026-09-23T13:45:10.164818+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.169880+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.204197+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:45:10.204264+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:10.204401+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.204429+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.204998+00:00", "trade", 7.46, 75.0]
["2026-09-23T13:45:10.204998+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.204999+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:10.205000+00:00", "trade", 7.46, 75.0]
["2026-09-23T13:45:10.205005+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205020+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205026+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205040+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205046+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205066+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205073+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205081+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205087+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205100+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205343+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205374+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205528+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205535+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205542+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205556+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205576+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205583+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:10.205633+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:10.205634+00:00", "trade", 7.46, 42.0]
["2026-09-23T13:45:10.205634+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:10.205634+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:45:10.205704+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.205710+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.205719+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.205725+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.205732+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.205810+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.206346+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.210228+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.212059+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.248669+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.248694+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.266256+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:10.330035+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.079016+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:45:11.084322+00:00", "trade", 7.46, 75.0]
["2026-09-23T13:45:11.084325+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:11.084344+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084351+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084371+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084377+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084390+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084397+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084404+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084411+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084431+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084651+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084693+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084700+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084734+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084737+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084752+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:45:11.084758+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:45:11.084759+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:11.084759+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:11.084763+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:45:11.084788+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:45:11.084794+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:45:11.084806+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:45:11.084826+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.084833+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.084840+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.084846+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.085096+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.089473+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.091111+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:11.091386+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.145178+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.145203+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.208623+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.783616+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.784032+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.784482+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.784489+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:11.784530+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:12.353186+00:00", "trade", 7.465, 5.0]
["2026-09-23T13:45:12.353232+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:12.369683+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:12.374115+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:12.503590+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:12.599965+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:12.704930+00:00", "trade", 7.465, 1.0]
["2026-09-23T13:45:13.478396+00:00", "trade", 7.4623, 20.0]
["2026-09-23T13:45:15.757465+00:00", "trade", 7.465, 42.0]
["2026-09-23T13:45:16.448115+00:00", "trade", 7.4614, 1.0]
["2026-09-23T13:45:17.179878+00:00", "trade", 7.47, 1.0]
["2026-09-23T13:45:17.809215+00:00", "trade", 7.465, 400.0]
["2026-09-23T13:45:17.809886+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:45:18.105627+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:45:18.105682+00:00", "trade", 7.47, 4.0]
["2026-09-23T13:45:18.105686+00:00", "trade", 7.47, 1246.0]
["2026-09-23T13:45:18.105689+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.105713+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.105722+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.105729+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.105736+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.105749+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.105755+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.105763+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.105770+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.105776+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.105782+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.105788+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.105795+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.106025+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.106037+00:00", "trade", 7.47, 120.0]
["2026-09-23T13:45:18.106037+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.106108+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.106142+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.106150+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.106157+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.106165+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.106178+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.106189+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.106197+00:00", "trade", 7.47, 250.0]
["2026-09-23T13:45:18.106216+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:18.106246+00:00", "trade", 7.47, 40.0]
["2026-09-23T13:45:18.106247+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:18.106247+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:45:18.106255+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:18.106262+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.106308+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.106322+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.106329+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.106337+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.106343+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.106349+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.106356+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.106541+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.106576+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.106669+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.107405+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.110709+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.112740+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.142238+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.142263+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.142269+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.167254+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.203980+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:45:18.206146+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.209402+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.230273+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:18.443888+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:45:18.443900+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:45:18.521293+00:00", "trade", 7.475, 29.0]
["2026-09-23T13:45:20.775479+00:00", "trade", 7.475, 30.0]
["2026-09-23T13:45:23.020556+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:45:23.020556+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:45:23.021060+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:23.079146+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:23.079714+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:45:24.672877+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:25.611108+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:25.965910+00:00", "trade", 7.475, 83.0]
["2026-09-23T13:45:25.966002+00:00", "trade", 7.475, 1.0]
["2026-09-23T13:45:25.971758+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:45:25.971767+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:45:25.972545+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:45:25.981371+00:00", "trade", 7.475, 193.0]
["2026-09-23T13:45:26.733852+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:45:26.981712+00:00", "trade", 7.4553, 100.0]
["2026-09-23T13:45:28.013121+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:45:28.019612+00:00", "trade", 7.47, 5.0]
["2026-09-23T13:45:28.019674+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:28.020212+00:00", "trade", 7.47, 5.0]
["2026-09-23T13:45:28.022068+00:00", "trade", 7.47, 5.0]
["2026-09-23T13:45:28.027710+00:00", "trade", 7.47, 5.0]
["2026-09-23T13:45:28.037100+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:28.238313+00:00", "trade", 7.475, 7.0]
["2026-09-23T13:45:28.543679+00:00", "trade", 7.475, 1000.0]
["2026-09-23T13:45:28.544483+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:28.545469+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:28.677667+00:00", "trade", 7.475, 1000.0]
["2026-09-23T13:45:28.685428+00:00", "trade", 7.47, 5.0]
["2026-09-23T13:45:28.685493+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:28.685552+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:28.685854+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:28.686019+00:00", "trade", 7.47, 5.0]
["2026-09-23T13:45:28.876503+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:28.876539+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225540+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:29.225540+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225542+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:29.225543+00:00", "trade", 7.47, 6.0]
["2026-09-23T13:45:29.225544+00:00", "trade", 7.47, 400.0]
["2026-09-23T13:45:29.225546+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225560+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225581+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225594+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225608+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225622+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225629+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225635+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225661+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225795+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225822+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225829+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225835+00:00", "trade", 7.47, 10.0]
["2026-09-23T13:45:29.225836+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225844+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225861+00:00", "trade", 7.47, 300.0]
["2026-09-23T13:45:29.225886+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225908+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.225972+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.226045+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.226052+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.226059+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.226072+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.226089+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.226096+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.226118+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.226148+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:45:29.226150+00:00", "trade", 7.47, 21.0]
["2026-09-23T13:45:29.226150+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:29.226154+00:00", "trade", 7.4728, 62.0]
["2026-09-23T13:45:29.226218+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226225+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226232+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226238+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226239+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226246+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226252+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226259+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226360+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226367+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226393+00:00", "quote", 7.47, 7.47]
["2026-09-23T13:45:29.226465+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:29.226467+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226481+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226517+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226585+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226597+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.226614+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:45:29.227048+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.228699+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.230095+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.230602+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.230617+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.230669+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.231050+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.231077+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.231089+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.231551+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.231564+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.232022+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.232041+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.232318+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.232499+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.232517+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.232972+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.232991+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.237630+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.239525+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.256363+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.256393+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.286618+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.290368+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.326768+00:00", "trade", 7.46, 21.0]
["2026-09-23T13:45:29.347525+00:00", "trade", 7.465, 151.0]
["2026-09-23T13:45:29.347601+00:00", "trade", 7.465, 191.0]
["2026-09-23T13:45:29.347988+00:00", "trade", 7.465, 49.0]
["2026-09-23T13:45:29.348011+00:00", "trade", 7.465, 100.0]
["2026-09-23T13:45:29.348102+00:00", "trade", 7.465, 200.0]
["2026-09-23T13:45:29.348230+00:00", "trade", 7.465, 125.0]
["2026-09-23T13:45:29.348315+00:00", "trade", 7.465, 75.0]
["2026-09-23T13:45:29.348542+00:00", "trade", 7.465, 250.0]
["2026-09-23T13:45:29.348659+00:00", "trade", 7.465, 250.0]
["2026-09-23T13:45:29.348716+00:00", "trade", 7.465, 150.0]
["2026-09-23T13:45:29.349093+00:00", "trade", 7.465, 150.0]
["2026-09-23T13:45:29.349126+00:00", "trade", 7.4665, 58.0]
["2026-09-23T13:45:29.349994+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.350391+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:45:29.350882+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.351411+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.353655+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.355454+00:00", "trade", 7.465, 125.0]
["2026-09-23T13:45:29.355821+00:00", "trade", 7.465, 125.0]
["2026-09-23T13:45:29.355925+00:00", "trade", 7.465, 125.0]
["2026-09-23T13:45:29.356005+00:00", "trade", 7.465, 25.0]
["2026-09-23T13:45:29.356039+00:00", "trade", 7.4707, 50.0]
["2026-09-23T13:45:29.356634+00:00", "trade", 7.465, 125.0]
["2026-09-23T13:45:29.357071+00:00", "trade", 7.465, 125.0]
["2026-09-23T13:45:29.357180+00:00", "trade", 7.465, 125.0]
["2026-09-23T13:45:29.357259+00:00", "trade", 7.465, 25.0]
["2026-09-23T13:45:29.360352+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382665+00:00", "trade", 7.47, 75.0]
["2026-09-23T13:45:29.382665+00:00", "trade", 7.47, 500.0]
["2026-09-23T13:45:29.382667+00:00", "trade", 7.47, 20.0]
["2026-09-23T13:45:29.382667+00:00", "trade", 7.47, 20.0]
["2026-09-23T13:45:29.382672+00:00", "trade", 7.47, 80.0]
["2026-09-23T13:45:29.382723+00:00", "trade", 7.47, 20.0]
["2026-09-23T13:45:29.382731+00:00", "trade", 7.47, 25.0]
["2026-09-23T13:45:29.382733+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382739+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:29.382740+00:00", "trade", 7.47, 22.0]
["2026-09-23T13:45:29.382746+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:29.382748+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382755+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382756+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:29.382762+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382769+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382775+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382795+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382801+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382807+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382821+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382828+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382834+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382861+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.382876+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.383036+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.383044+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.383051+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.383067+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.383072+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.383074+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.383085+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.383099+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:45:29.383136+00:00", "trade", 7.47, 38.0]
["2026-09-23T13:45:29.383136+00:00", "trade", 7.47, 11.0]
["2026-09-23T13:45:29.383137+00:00", "trade", 7.47, 120.0]
["2026-09-23T13:45:29.383137+00:00", "trade", 7.47, 1.0]
["2026-09-23T13:45:29.383137+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:45:29.383155+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:45:29.383164+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:45:29.383181+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:45:29.383189+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:45:29.383210+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.383214+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.383216+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.383220+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.383223+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.383230+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.383262+00:00", "trade", 7.4665, 65.0]
["2026-09-23T13:45:29.383458+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.383495+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.383542+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.383565+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.383703+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.383710+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.384531+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.384542+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.384980+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.385722+00:00", "trade", 7.47, 97.0]
["2026-09-23T13:45:29.390162+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.390690+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:45:29.390955+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:29.418967+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.118806+00:00", "trade", 7.48, 1000.0]
["2026-09-23T13:45:30.119393+00:00", "trade", 7.4754, 63.0]
["2026-09-23T13:45:30.119696+00:00", "trade", 7.48, 250.0]
["2026-09-23T13:45:30.120086+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120092+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120123+00:00", "trade", 7.48, 188.0]
["2026-09-23T13:45:30.120124+00:00", "trade", 7.48, 173.0]
["2026-09-23T13:45:30.120125+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:45:30.120192+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120196+00:00", "trade", 7.48, 300.0]
["2026-09-23T13:45:30.120199+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120202+00:00", "trade", 7.48, 120.0]
["2026-09-23T13:45:30.120203+00:00", "trade", 7.48, 60.0]
["2026-09-23T13:45:30.120213+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120220+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120240+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120247+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120254+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120267+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120274+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120281+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120287+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120309+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120317+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120320+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:45:30.120323+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120331+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:30.120396+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:45:30.120414+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:45:30.120425+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:45:30.120505+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:45:30.120566+00:00", "trade", 7.48, 97.0]
["2026-09-23T13:45:30.120566+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:45:30.120574+00:00", "trade", 7.48, 91.0]
["2026-09-23T13:45:30.120576+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:45:30.120576+00:00", "trade", 7.48, 40.0]
["2026-09-23T13:45:30.120577+00:00", "trade", 7.48, 32.0]
["2026-09-23T13:45:30.120579+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:30.120581+00:00", "trade", 7.48, 4.0]
["2026-09-23T13:45:30.120591+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:30.120670+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:30.120676+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:30.120682+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:30.120696+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:30.120880+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:30.121155+00:00", "trade", 7.48, 50.0]
["2026-09-23T13:45:30.121587+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:30.125191+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:30.127191+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:30.127619+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:45:30.130162+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:30.479453+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:30.482529+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:30.483498+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:45:30.485052+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:30.490505+00:00", "trade", 7.49, 269.0]
["2026-09-23T13:45:30.490513+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:45:30.490519+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:30.490523+00:00", "trade", 7.49, 50.0]
["2026-09-23T13:45:30.490532+00:00", "trade", 7.49, 70.0]
["2026-09-23T13:45:30.491108+00:00", "trade", 7.4882, 51.0]
["2026-09-23T13:45:30.491444+00:00", "trade", 7.49, 11.0]
["2026-09-23T13:45:31.029974+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.041614+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:45:31.042403+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.045374+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.048693+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.060937+00:00", "trade", 7.49, 125.0]
["2026-09-23T13:45:31.061368+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.061377+00:00", "trade", 7.49, 75.0]
["2026-09-23T13:45:31.061382+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.061387+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.061433+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.061812+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.076245+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.158016+00:00", "trade", 7.49, 87.0]
["2026-09-23T13:45:31.158016+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.158017+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:45:31.158017+00:00", "trade", 7.49, 58.0]
["2026-09-23T13:45:31.158075+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.158081+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.158309+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.158317+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.158325+00:00", "trade", 7.49, 104.0]
["2026-09-23T13:45:31.158333+00:00", "trade", 7.49, 1250.0]
["2026-09-23T13:45:31.158338+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.158340+00:00", "trade", 7.49, 826.0]
["2026-09-23T13:45:31.158341+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.158344+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.158347+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.158358+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.158367+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.158368+00:00", "trade", 7.49, 1174.0]
["2026-09-23T13:45:31.158369+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158380+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158386+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158393+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158400+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158407+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158413+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158420+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158427+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158573+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158597+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158618+00:00", "trade", 7.49, 180.0]
["2026-09-23T13:45:31.158642+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158728+00:00", "trade", 7.49, 75.0]
["2026-09-23T13:45:31.158729+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.158729+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158731+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.158732+00:00", "trade", 7.49, 270.0]
["2026-09-23T13:45:31.158736+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158737+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.158737+00:00", "trade", 7.49, 76.0]
["2026-09-23T13:45:31.158742+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158749+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158765+00:00", "trade", 7.49, 438.0]
["2026-09-23T13:45:31.158765+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158779+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158786+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158792+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158794+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158798+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158812+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158818+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158824+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158825+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.158827+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.158829+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:45:31.158830+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158831+00:00", "trade", 7.49, 17.0]
["2026-09-23T13:45:31.158835+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.158838+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158841+00:00", "trade", 7.49, 130.0]
["2026-09-23T13:45:31.158843+00:00", "trade", 7.49, 129.0]
["2026-09-23T13:45:31.158845+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158846+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.158847+00:00", "trade", 7.49, 721.0]
["2026-09-23T13:45:31.158852+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158860+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158874+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158882+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158884+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.158888+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158895+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158904+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158910+00:00", "trade", 7.4897, 50.0]
["2026-09-23T13:45:31.158912+00:00", "trade", 7.49, 310.0]
["2026-09-23T13:45:31.158912+00:00", "trade", 7.49, 38.0]
["2026-09-23T13:45:31.158919+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158926+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158933+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158935+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158939+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158949+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158955+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158963+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158969+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158973+00:00", "trade", 7.49, 71.0]
["2026-09-23T13:45:31.158975+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.158994+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.159002+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.159009+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.159016+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.159028+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.159034+00:00", "trade", 7.4833, 55.0]
["2026-09-23T13:45:31.159043+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.159053+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.159086+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.159092+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:31.159124+00:00", "trade", 7.49, 310.0]
["2026-09-23T13:45:31.159128+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:45:31.159131+00:00", "trade", 7.49, 344.0]
["2026-09-23T13:45:31.159131+00:00", "trade", 7.49, 38.0]
["2026-09-23T13:45:31.159131+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.159131+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:45:31.159150+00:00", "trade", 7.49, 131.0]
["2026-09-23T13:45:31.159151+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.159168+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:45:31.159176+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:45:31.159187+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.159187+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:45:31.159194+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:45:31.159202+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:45:31.159210+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159219+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159225+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159232+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159238+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159240+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.159245+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.159252+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.159259+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.159267+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.159275+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.159280+00:00", "trade", 7.49, 6.0]
["2026-09-23T13:45:31.159288+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.159294+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.159295+00:00", "trade", 7.49, 68.0]
["2026-09-23T13:45:31.159295+00:00", "trade", 7.49, 152.0]
["2026-09-23T13:45:31.159301+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.159302+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.159309+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.159309+00:00", "trade", 7.49, 52.0]
["2026-09-23T13:45:31.159311+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.159314+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.159321+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:45:31.159325+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:31.159326+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159328+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159335+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159341+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159348+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159356+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159367+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:45:31.159381+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159388+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159422+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159432+00:00", "trade", 7.49, 50.0]
["2026-09-23T13:45:31.159461+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159511+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159513+00:00", "trade", 7.49, 55.0]
["2026-09-23T13:45:31.159542+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159547+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159555+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159604+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159613+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159737+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159882+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.159893+00:00", "trade", 7.4903, 51.0]
["2026-09-23T13:45:31.159954+00:00", "trade", 7.49, 400.0]
["2026-09-23T13:45:31.159958+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.160112+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.160772+00:00", "trade", 7.49, 231.0]
["2026-09-23T13:45:31.163680+00:00", "trade", 7.49, 29.0]
["2026-09-23T13:45:31.163763+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.174426+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.174684+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.174711+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.202592+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.203179+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.218082+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:45:31.218561+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.732765+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.732795+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:31.737039+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.139838+00:00", "trade", 7.485, 1.0]
["2026-09-23T13:45:34.282166+00:00", "trade", 7.4756, 8.0]
["2026-09-23T13:45:34.443250+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443251+00:00", "trade", 7.485, 29.0]
["2026-09-23T13:45:34.443252+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:45:34.443255+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:45:34.443256+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:45:34.443257+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443259+00:00", "trade", 7.48, 5300.0]
["2026-09-23T13:45:34.443259+00:00", "trade", 7.48, 75.0]
["2026-09-23T13:45:34.443264+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443270+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443284+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443291+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443297+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443304+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443311+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443318+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443324+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443331+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443337+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443358+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443372+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443378+00:00", "trade", 7.48, 165.0]
["2026-09-23T13:45:34.443392+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443397+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:45:34.443399+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443406+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443420+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443496+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443591+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443609+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443616+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443623+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443630+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443689+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:34.443695+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:45:34.443696+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:45:34.443697+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:45:34.443749+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:45:34.443766+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.443774+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.443780+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.443783+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:45:34.443787+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:45:34.443793+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:45:34.443794+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:45:34.443809+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:45:34.443816+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:45:34.443829+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:45:34.443837+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:45:34.443858+00:00", "trade", 7.48, 300.0]
["2026-09-23T13:45:34.443859+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.443860+00:00", "trade", 7.4876, 52.0]
["2026-09-23T13:45:34.443876+00:00", "trade", 7.48, 125.0]
["2026-09-23T13:45:34.443886+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.443908+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.443919+00:00", "trade", 7.4851, 59.0]
["2026-09-23T13:45:34.443923+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.443972+00:00", "trade", 7.48, 184.0]
["2026-09-23T13:45:34.444035+00:00", "trade", 7.48, 47.0]
["2026-09-23T13:45:34.444159+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.444167+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.444175+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.444341+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.444433+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.444445+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.446360+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.448677+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.488771+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.488816+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.489077+00:00", "trade", 7.48, 6.0]
["2026-09-23T13:45:34.543282+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.554051+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.603152+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:45:34.603155+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.603202+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.603627+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.603643+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.644515+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.645020+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.645034+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.730904+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:34.747535+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:36.546938+00:00", "trade", 7.475, 101.0]
["2026-09-23T13:45:37.159989+00:00", "trade", 7.4798, 500.0]
["2026-09-23T13:45:37.758073+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:45:37.962423+00:00", "trade", 7.47, 1.0]
["2026-09-23T13:45:37.964190+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:38.006000+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:38.006471+00:00", "trade", 7.475, 300.0]
["2026-09-23T13:45:38.008366+00:00", "trade", 7.4714, 71.0]
["2026-09-23T13:45:38.410723+00:00", "trade", 7.4714, 1.0]
["2026-09-23T13:45:38.833334+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.411965+00:00", "trade", 7.475, 100.0]
["2026-09-23T13:45:39.617217+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617218+00:00", "trade", 7.48, 270.0]
["2026-09-23T13:45:39.617219+00:00", "trade", 7.48, 200.0]
["2026-09-23T13:45:39.617223+00:00", "trade", 7.48, 75.0]
["2026-09-23T13:45:39.617223+00:00", "trade", 7.48, 1057.0]
["2026-09-23T13:45:39.617225+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617239+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617243+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:45:39.617247+00:00", "trade", 7.48, 365.0]
["2026-09-23T13:45:39.617250+00:00", "trade", 7.48, 365.0]
["2026-09-23T13:45:39.617263+00:00", "trade", 7.48, 262.0]
["2026-09-23T13:45:39.617265+00:00", "trade", 7.48, 60.0]
["2026-09-23T13:45:39.617280+00:00", "trade", 7.48, 667.0]
["2026-09-23T13:45:39.617298+00:00", "trade", 7.48, 17.0]
["2026-09-23T13:45:39.617304+00:00", "trade", 7.48, 400.0]
["2026-09-23T13:45:39.617307+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:45:39.617307+00:00", "trade", 7.48, 60.0]
["2026-09-23T13:45:39.617353+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617381+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617388+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617395+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617402+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617409+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617423+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617429+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617436+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617449+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617457+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617464+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617470+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617476+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617483+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617497+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617504+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617511+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617518+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617532+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617538+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617544+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617559+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617599+00:00", "trade", 7.48, 45.0]
["2026-09-23T13:45:39.617632+00:00", "trade", 7.48, 32.0]
["2026-09-23T13:45:39.617634+00:00", "trade", 7.48, 44.0]
["2026-09-23T13:45:39.617635+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:45:39.617695+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:45:39.617700+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:45:39.617775+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617782+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617787+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617796+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617800+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617802+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617809+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617816+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617818+00:00", "trade", 7.4777, 56.0]
["2026-09-23T13:45:39.617820+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617822+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617829+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617836+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617858+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617865+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.617872+00:00", "trade", 7.48, 54.0]
["2026-09-23T13:45:39.617925+00:00", "trade", 7.48, 60.0]
["2026-09-23T13:45:39.617956+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.618028+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.618103+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.618545+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.618568+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.619011+00:00", "trade", 7.48, 5.0]
["2026-09-23T13:45:39.622279+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.623732+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.650190+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.650217+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.658697+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.717312+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.721986+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.726387+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.726402+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.726431+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:45:39.726603+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:45:39.726613+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:45:39.726624+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:45:39.726631+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.726639+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.726645+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.726845+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:45:39.726854+00:00", "trade", 7.5, 50.0]
["2026-09-23T13:45:39.726885+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:45:39.726894+00:00", "trade", 7.5, 50.0]
["2026-09-23T13:45:39.726894+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.726904+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.726967+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.727055+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.727108+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.728060+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.729774+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.731883+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.731909+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.760825+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.779770+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:39.838508+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.611840+00:00", "trade", 7.5, 5.0]
["2026-09-23T13:45:40.613644+00:00", "trade", 7.5, 5.0]
["2026-09-23T13:45:40.615133+00:00", "trade", 7.5, 95.0]
["2026-09-23T13:45:40.616807+00:00", "trade", 7.5, 192.0]
["2026-09-23T13:45:40.616809+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:45:40.616810+00:00", "trade", 7.5, 75.0]
["2026-09-23T13:45:40.616812+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:45:40.616828+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616836+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616843+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616849+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616851+00:00", "trade", 7.5, 34.0]
["2026-09-23T13:45:40.616855+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616862+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616869+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616875+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616882+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616890+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616896+00:00", "trade", 7.5, 66.0]
["2026-09-23T13:45:40.616896+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616897+00:00", "trade", 7.5, 180.0]
["2026-09-23T13:45:40.616904+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616910+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616917+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616926+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:45:40.616936+00:00", "trade", 7.5, 500.0]
["2026-09-23T13:45:40.616937+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616940+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:45:40.616945+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:45:40.616951+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:45:40.616979+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:45:40.616990+00:00", "trade", 7.5, 35.0]
["2026-09-23T13:45:40.616991+00:00", "trade", 7.5, 15.0]
["2026-09-23T13:45:40.617005+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:45:40.617052+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.617059+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.617066+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.617082+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.617089+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.617095+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.617109+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.617230+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.617488+00:00", "trade", 7.494, 50.0]
["2026-09-23T13:45:40.617551+00:00", "trade", 7.4845, 51.0]
["2026-09-23T13:45:40.617766+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.617931+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.618806+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.621893+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.623867+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.627418+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.640134+00:00", "trade", 7.5, 11.0]
["2026-09-23T13:45:40.652332+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.652338+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.652357+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.677189+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.897703+00:00", "trade", 7.496, 1.0]
["2026-09-23T13:45:40.899210+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:40.937401+00:00", "trade", 7.51, 1000.0]
["2026-09-23T13:45:40.937987+00:00", "trade", 7.5049, 69.0]
["2026-09-23T13:45:41.113918+00:00", "trade", 7.51, 1000.0]
["2026-09-23T13:45:41.114716+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:41.280034+00:00", "trade", 7.51, 1000.0]
["2026-09-23T13:45:41.280621+00:00", "trade", 7.51, 68.0]
["2026-09-23T13:45:41.291730+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:43.139549+00:00", "trade", 7.5099, 500.0]
["2026-09-23T13:45:43.281442+00:00", "trade", 7.505, 1.0]
["2026-09-23T13:45:44.280738+00:00", "trade", 7.5, 9.0]
["2026-09-23T13:45:44.421590+00:00", "trade", 7.505, 1.0]
["2026-09-23T13:45:45.900607+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:45.901532+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:45.902818+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:46.281298+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:45:46.673872+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:46.676141+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:48.282331+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:45:48.505753+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:45:48.505816+00:00", "trade", 7.505, 25.0]
["2026-09-23T13:45:48.506144+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:48.506459+00:00", "trade", 7.505, 125.0]
["2026-09-23T13:45:48.507032+00:00", "trade", 7.505, 50.0]
["2026-09-23T13:45:48.507093+00:00", "trade", 7.505, 75.0]
["2026-09-23T13:45:48.507823+00:00", "trade", 7.505, 125.0]
["2026-09-23T13:45:48.923878+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:45:49.388665+00:00", "trade", 7.51, 2.0]
["2026-09-23T13:45:49.388932+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:45:49.389149+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:45:49.389387+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:45:49.389406+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:45:49.389494+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:45:49.389968+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:49.390487+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:49.390719+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:49.390965+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:49.391123+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:49.391204+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:49.391440+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:50.389659+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:45:52.421146+00:00", "trade", 7.505, 123.0]
["2026-09-23T13:45:52.421732+00:00", "trade", 7.5069, 52.0]
["2026-09-23T13:45:52.429196+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:45:52.959807+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:53.026886+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:53.131184+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:53.131672+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:55.175035+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:55.177831+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:56.164239+00:00", "trade", 7.505, 188.0]
["2026-09-23T13:45:56.383905+00:00", "trade", 7.505, 22.0]
["2026-09-23T13:45:56.422540+00:00", "trade", 7.505, 18.0]
["2026-09-23T13:45:56.424637+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:56.425104+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:56.456199+00:00", "trade", 7.505, 128.0]
["2026-09-23T13:45:56.664265+00:00", "trade", 7.505, 550.0]
["2026-09-23T13:45:58.194455+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.194551+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.197884+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.256553+00:00", "trade", 7.505, 4.0]
["2026-09-23T13:45:58.256555+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:45:58.256557+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:45:58.256616+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:45:58.256620+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:45:58.256638+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.256931+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:45:58.256936+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:45:58.257066+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.257107+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.257121+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.257129+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.257208+00:00", "trade", 7.504, 51.0]
["2026-09-23T13:45:58.257342+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.258072+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.258082+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.258422+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:45:58.258533+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.258614+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.279761+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:45:58.358523+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.358531+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.358550+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.359599+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:45:58.403375+00:00", "trade", 7.505, 1.0]
["2026-09-23T13:45:58.725386+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:58.725689+00:00", "trade", 7.505, 177.0]
["2026-09-23T13:45:58.726271+00:00", "trade", 7.507, 50.0]
["2026-09-23T13:45:59.419059+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:59.419076+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:45:59.707803+00:00", "trade", 7.505, 2.0]
["2026-09-23T13:46:01.382616+00:00", "trade", 7.5009, 2500.0]
["2026-09-23T13:46:01.383201+00:00", "trade", 7.5016, 112.0]
["2026-09-23T13:46:02.393278+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:46:02.395420+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:46:02.395433+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:46:02.395511+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:02.395602+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:02.460566+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:02.460630+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:02.460933+00:00", "trade", 7.505, 1100.0]
["2026-09-23T13:46:02.461519+00:00", "trade", 7.5044, 54.0]
["2026-09-23T13:46:02.462203+00:00", "trade", 7.505, 600.0]
["2026-09-23T13:46:02.463385+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:02.463415+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:02.484832+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:02.484848+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:02.485145+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:46:02.526038+00:00", "trade", 7.505, 161.0]
["2026-09-23T13:46:03.560877+00:00", "trade", 7.505, 153.0]
["2026-09-23T13:46:03.601803+00:00", "trade", 7.505, 118.0]
["2026-09-23T13:46:04.070467+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:46:05.162739+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.480145+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:46:05.594753+00:00", "trade", 7.5, 1057.0]
["2026-09-23T13:46:05.594754+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.594756+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.594757+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.594767+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.594768+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:46:05.594776+00:00", "trade", 7.5, 184.0]
["2026-09-23T13:46:05.594784+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.594795+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.594810+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594816+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594831+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594840+00:00", "trade", 7.5, 10.0]
["2026-09-23T13:46:05.594846+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594866+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594873+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594896+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594919+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594927+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594934+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594940+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594947+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594954+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594961+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594961+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594968+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594974+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594987+00:00", "trade", 7.5, 20.0]
["2026-09-23T13:46:05.594988+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.594989+00:00", "trade", 7.5, 300.0]
["2026-09-23T13:46:05.594990+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.594993+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.594995+00:00", "trade", 7.505, 1207.0]
["2026-09-23T13:46:05.595005+00:00", "trade", 7.505, 1493.0]
["2026-09-23T13:46:05.595005+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595006+00:00", "trade", 7.51, 20.0]
["2026-09-23T13:46:05.595007+00:00", "trade", 7.51, 214.0]
["2026-09-23T13:46:05.595009+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595015+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595022+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595029+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595035+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595042+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595049+00:00", "trade", 7.505, 600.0]
["2026-09-23T13:46:05.595053+00:00", "trade", 7.51, 118.0]
["2026-09-23T13:46:05.595054+00:00", "trade", 7.51, 75.0]
["2026-09-23T13:46:05.595056+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:46:05.595057+00:00", "trade", 7.51, 400.0]
["2026-09-23T13:46:05.595061+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:46:05.595061+00:00", "trade", 7.51, 109.0]
["2026-09-23T13:46:05.595062+00:00", "trade", 7.51, 71.0]
["2026-09-23T13:46:05.595066+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595072+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595078+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595092+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595099+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595103+00:00", "trade", 7.5, 20.0]
["2026-09-23T13:46:05.595118+00:00", "trade", 7.505, 1000.0]
["2026-09-23T13:46:05.595126+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595128+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.595132+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595138+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.595152+00:00", "trade", 7.5, 2.0]
["2026-09-23T13:46:05.595183+00:00", "trade", 7.51, 300.0]
["2026-09-23T13:46:05.595189+00:00", "trade", 7.5, 95.0]
["2026-09-23T13:46:05.595198+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595199+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:46:05.595249+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595260+00:00", "trade", 7.51, 61.0]
["2026-09-23T13:46:05.595261+00:00", "trade", 7.505, 21.0]
["2026-09-23T13:46:05.595265+00:00", "trade", 7.5, 21.0]
["2026-09-23T13:46:05.595267+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:46:05.595267+00:00", "trade", 7.51, 61.0]
["2026-09-23T13:46:05.595269+00:00", "trade", 7.505, 16.0]
["2026-09-23T13:46:05.595270+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.595270+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595271+00:00", "trade", 7.51, 21.0]
["2026-09-23T13:46:05.595272+00:00", "trade", 7.51, 61.0]
["2026-09-23T13:46:05.595272+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:46:05.595275+00:00", "trade", 7.505, 374.0]
["2026-09-23T13:46:05.595275+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:46:05.595276+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:46:05.595281+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:46:05.595286+00:00", "trade", 7.51, 65.0]
["2026-09-23T13:46:05.595291+00:00", "trade", 7.505, 426.0]
["2026-09-23T13:46:05.595299+00:00", "trade", 7.51, 60.0]
["2026-09-23T13:46:05.595299+00:00", "trade", 7.51, 25.0]
["2026-09-23T13:46:05.595310+00:00", "trade", 7.51, 35.0]
["2026-09-23T13:46:05.595314+00:00", "trade", 7.51, 61.0]
["2026-09-23T13:46:05.595315+00:00", "trade", 7.51, 25.0]
["2026-09-23T13:46:05.595319+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:46:05.595319+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595322+00:00", "trade", 7.51, 15.0]
["2026-09-23T13:46:05.595324+00:00", "trade", 7.51, 44.0]
["2026-09-23T13:46:05.595327+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:46:05.595327+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:46:05.595327+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595328+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595334+00:00", "trade", 7.51, 61.0]
["2026-09-23T13:46:05.595337+00:00", "trade", 7.51, 44.0]
["2026-09-23T13:46:05.595340+00:00", "trade", 7.5029, 85.0]
["2026-09-23T13:46:05.595341+00:00", "trade", 7.51, 20.0]
["2026-09-23T13:46:05.595342+00:00", "trade", 7.51, 20.0]
["2026-09-23T13:46:05.595347+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595351+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:46:05.595352+00:00", "trade", 7.5, 82.0]
["2026-09-23T13:46:05.595355+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595362+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595368+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595375+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595381+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595384+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595389+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.595392+00:00", "trade", 7.5, 18.0]
["2026-09-23T13:46:05.595392+00:00", "trade", 7.5, 21.0]
["2026-09-23T13:46:05.595392+00:00", "trade", 7.51, 21.0]
["2026-09-23T13:46:05.595392+00:00", "trade", 7.51, 61.0]
["2026-09-23T13:46:05.595405+00:00", "trade", 7.5023, 50.0]
["2026-09-23T13:46:05.595409+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595417+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595422+00:00", "trade", 7.5, 95.0]
["2026-09-23T13:46:05.595423+00:00", "trade", 7.5, 5.0]
["2026-09-23T13:46:05.595423+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.595423+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595429+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595443+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595460+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:46:05.595465+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595473+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595480+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595515+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595522+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595530+00:00", "trade", 7.51, 150.0]
["2026-09-23T13:46:05.595530+00:00", "trade", 7.51, 160.0]
["2026-09-23T13:46:05.595535+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595543+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595549+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:46:05.595550+00:00", "trade", 7.51, 43.0]
["2026-09-23T13:46:05.595551+00:00", "trade", 7.51, 21.0]
["2026-09-23T13:46:05.595552+00:00", "trade", 7.51, 77.0]
["2026-09-23T13:46:05.595552+00:00", "trade", 7.51, 85.0]
["2026-09-23T13:46:05.595552+00:00", "trade", 7.51, 86.0]
["2026-09-23T13:46:05.595563+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595574+00:00", "trade", 7.51, 86.0]
["2026-09-23T13:46:05.595575+00:00", "trade", 7.51, 43.0]
["2026-09-23T13:46:05.595577+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595583+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595590+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595597+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595600+00:00", "trade", 7.5, 51.0]
["2026-09-23T13:46:05.595604+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595610+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:46:05.595611+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.595620+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:46:05.595630+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:46:05.595634+00:00", "trade", 7.505, 287.0]
["2026-09-23T13:46:05.595636+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:46:05.595644+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:46:05.595656+00:00", "trade", 7.505, 92.0]
["2026-09-23T13:46:05.595657+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:46:05.595664+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:46:05.595672+00:00", "trade", 7.5, 150.0]
["2026-09-23T13:46:05.595672+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:46:05.595678+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:46:05.595689+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.595697+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.595704+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.595711+00:00", "trade", 7.508, 52.0]
["2026-09-23T13:46:05.595712+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.595720+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.595727+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.595765+00:00", "trade", 7.5052, 51.0]
["2026-09-23T13:46:05.595792+00:00", "trade", 7.505, 400.0]
["2026-09-23T13:46:05.595798+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.595828+00:00", "trade", 7.5052, 50.0]
["2026-09-23T13:46:05.595923+00:00", "trade", 7.5066, 52.0]
["2026-09-23T13:46:05.595941+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.595983+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596084+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596104+00:00", "trade", 7.5087, 54.0]
["2026-09-23T13:46:05.596170+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596188+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596218+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596300+00:00", "trade", 7.5072, 51.0]
["2026-09-23T13:46:05.596328+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596349+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:46:05.596365+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596389+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596398+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596415+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596422+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596429+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596436+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596446+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:05.596450+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596452+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:05.596455+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:05.596457+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596463+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596470+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596473+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596478+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596485+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596492+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596498+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596512+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596519+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596526+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596535+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596546+00:00", "trade", 7.52, 140.0]
["2026-09-23T13:46:05.596549+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:05.596666+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:05.596670+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:05.596679+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:05.596680+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:05.596689+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:05.596714+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.596721+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.596728+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.596734+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.596741+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.596801+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.596975+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.596982+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.597086+00:00", "trade", 7.505, 700.0]
["2026-09-23T13:46:05.597126+00:00", "trade", 7.5083, 52.0]
["2026-09-23T13:46:05.597133+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.597380+00:00", "trade", 7.525, 14.0]
["2026-09-23T13:46:05.599499+00:00", "trade", 7.53, 50.0]
["2026-09-23T13:46:05.599560+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:46:05.600425+00:00", "trade", 7.53, 250.0]
["2026-09-23T13:46:05.600979+00:00", "trade", 7.53, 150.0]
["2026-09-23T13:46:05.601564+00:00", "trade", 7.5166, 50.0]
["2026-09-23T13:46:05.601624+00:00", "trade", 7.5096, 50.0]
["2026-09-23T13:46:05.604799+00:00", "trade", 7.53, 182.0]
["2026-09-23T13:46:05.604800+00:00", "trade", 7.53, 156.0]
["2026-09-23T13:46:05.604801+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:46:05.604802+00:00", "trade", 7.53, 75.0]
["2026-09-23T13:46:05.604850+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.604857+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.604864+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.604871+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.604885+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.604893+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.604899+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.604905+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.604906+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.604907+00:00", "trade", 7.53, 1414.0]
["2026-09-23T13:46:05.604912+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.604919+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.604923+00:00", "trade", 7.53, 586.0]
["2026-09-23T13:46:05.604926+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.604932+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.604939+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:05.605036+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:46:05.605106+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605113+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605119+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605126+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605133+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605140+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605154+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605161+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605167+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605181+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605303+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605349+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605479+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605490+00:00", "trade", 7.53, 66.0]
["2026-09-23T13:46:05.605859+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.605978+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.606491+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.609135+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.613112+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.613596+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.613976+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.615246+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.630334+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:46:05.647721+00:00", "trade", 7.535, 1300.0]
["2026-09-23T13:46:05.648303+00:00", "trade", 7.5335, 68.0]
["2026-09-23T13:46:05.745518+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:46:05.745519+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:46:05.745520+00:00", "trade", 7.54, 67.0]
["2026-09-23T13:46:05.746236+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.746499+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:05.774308+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:46:06.153610+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.361818+00:00", "trade", 7.535, 200.0]
["2026-09-23T13:46:06.556639+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:46:06.556684+00:00", "trade", 7.53, 109.0]
["2026-09-23T13:46:06.556685+00:00", "trade", 7.53, 272.0]
["2026-09-23T13:46:06.556687+00:00", "trade", 7.53, 75.0]
["2026-09-23T13:46:06.556688+00:00", "trade", 7.53, 800.0]
["2026-09-23T13:46:06.556691+00:00", "trade", 7.53, 219.0]
["2026-09-23T13:46:06.556710+00:00", "trade", 7.53, 678.0]
["2026-09-23T13:46:06.556739+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556746+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556753+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556759+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556766+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556773+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556780+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556784+00:00", "trade", 7.53, 2000.0]
["2026-09-23T13:46:06.556786+00:00", "trade", 7.53, 609.0]
["2026-09-23T13:46:06.556786+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556787+00:00", "trade", 7.53, 16.0]
["2026-09-23T13:46:06.556787+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556789+00:00", "trade", 7.53, 85.0]
["2026-09-23T13:46:06.556796+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556818+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556826+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556833+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556839+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556846+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556853+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556866+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556873+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556880+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556886+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556893+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556899+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556944+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.556980+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.557066+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.557077+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.557078+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:46:06.557081+00:00", "trade", 7.53, 77.0]
["2026-09-23T13:46:06.557081+00:00", "trade", 7.53, 187.0]
["2026-09-23T13:46:06.557081+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.557085+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:06.557123+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:46:06.557168+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:46:06.557177+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:46:06.557188+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:46:06.557194+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.557216+00:00", "trade", 7.53, 128.0]
["2026-09-23T13:46:06.557216+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:46:06.557238+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.557262+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.557271+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.557296+00:00", "trade", 7.5319, 65.0]
["2026-09-23T13:46:06.557314+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:46:06.557315+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.557322+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.557329+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.557360+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.557370+00:00", "trade", 7.53, 98.0]
["2026-09-23T13:46:06.557430+00:00", "trade", 7.5312, 61.0]
["2026-09-23T13:46:06.557512+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.557541+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.557576+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.557606+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.557688+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:46:06.557893+00:00", "trade", 7.5303, 51.0]
["2026-09-23T13:46:06.558068+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.558238+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.558975+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.561750+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.564270+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.593932+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.594375+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:06.594829+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:06.594848+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:06.594925+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:06.594935+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:06.594974+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.595314+00:00", "trade", 7.525, 72.0]
["2026-09-23T13:46:06.595456+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.595477+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.595600+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:06.595662+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.595703+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.596092+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.596182+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:06.596358+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.596554+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.596623+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.596901+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.596957+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.597135+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.624479+00:00", "trade", 7.525, 1100.0]
["2026-09-23T13:46:06.627767+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:06.628347+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:06.628372+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:06.628858+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.629200+00:00", "trade", 7.525, 72.0]
["2026-09-23T13:46:06.629381+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.629465+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.629466+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:06.629586+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.629629+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.629858+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.630047+00:00", "trade", 7.5244, 52.0]
["2026-09-23T13:46:06.630091+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.632149+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.632986+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:46:06.664973+00:00", "trade", 7.525, 172.0]
["2026-09-23T13:46:06.665137+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:46:06.665148+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:06.665152+00:00", "trade", 7.52, 63.0]
["2026-09-23T13:46:06.665152+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:06.665263+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.665498+00:00", "trade", 7.51, 65.0]
["2026-09-23T13:46:06.665662+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.665710+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.665786+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.666086+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.666341+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.697311+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.717769+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.718252+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:46:06.742392+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:46:06.742437+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.742461+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.742793+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.743872+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.814880+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:06.816369+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:46:07.097799+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:07.162526+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:46:07.163427+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:07.163468+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:07.556777+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:07.591707+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:07.614681+00:00", "trade", 7.525, 500.0]
["2026-09-23T13:46:07.615272+00:00", "trade", 7.5234, 58.0]
["2026-09-23T13:46:07.673750+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:08.038472+00:00", "trade", 7.525, 12.0]
["2026-09-23T13:46:08.600553+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:46:08.612705+00:00", "trade", 7.525, 300.0]
["2026-09-23T13:46:10.049652+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:10.773824+00:00", "trade", 7.5022, 25.0]
["2026-09-23T13:46:10.856931+00:00", "trade", 7.4954, 30.0]
["2026-09-23T13:46:10.857654+00:00", "trade", 7.4954, 21.0]
["2026-09-23T13:46:10.858441+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:10.907253+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115168+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115174+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115175+00:00", "trade", 7.52, 70.0]
["2026-09-23T13:46:11.115176+00:00", "trade", 7.52, 2.0]
["2026-09-23T13:46:11.115197+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115205+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115211+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115218+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115224+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115231+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115238+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115245+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115252+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115258+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115265+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115266+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:11.115272+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115273+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:11.115279+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115280+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:11.115285+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115292+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:11.115376+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:11.115448+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.115455+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.115462+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.115468+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.115475+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.115482+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.115488+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.115502+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.115785+00:00", "trade", 7.52, 50.0]
["2026-09-23T13:46:11.115808+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.115963+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.115970+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.116015+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.116063+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.116078+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.116179+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.116354+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.116440+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.116652+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.116840+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.116892+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.117218+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.117309+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.117358+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.117686+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.117713+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.117730+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.118174+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.120206+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.122236+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.123582+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.124059+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.146884+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.146913+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.147955+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:46:11.148052+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.148514+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.148771+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.148894+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.149001+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.150751+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.150757+00:00", "trade", 7.51, 26.0]
["2026-09-23T13:46:11.157539+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:46:11.157838+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.158137+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:46:11.158489+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.159643+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.160412+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.160869+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.161069+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.177176+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.185465+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.192744+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.208879+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.209333+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.240083+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.254491+00:00", "trade", 7.51, 50.0]
["2026-09-23T13:46:11.465270+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.743430+00:00", "trade", 7.5186, 3.0]
["2026-09-23T13:46:11.744136+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:46:11.744918+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:11.776709+00:00", "trade", 7.51, 75.0]
["2026-09-23T13:46:11.776841+00:00", "trade", 7.51, 25.0]
["2026-09-23T13:46:11.777869+00:00", "trade", 7.51, 23.0]
["2026-09-23T13:46:11.778759+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:46:12.024254+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:12.142763+00:00", "trade", 7.4758, 400.0]
["2026-09-23T13:46:13.229425+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:13.230701+00:00", "trade", 7.515, 42.0]
["2026-09-23T13:46:13.231287+00:00", "trade", 7.5192, 50.0]
["2026-09-23T13:46:13.232790+00:00", "trade", 7.515, 12.0]
["2026-09-23T13:46:13.536797+00:00", "trade", 7.518, 1.0]
["2026-09-23T13:46:13.610903+00:00", "trade", 7.515, 5.0]
["2026-09-23T13:46:13.928581+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:13.928640+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:13.929431+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:13.929752+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:13.930435+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:13.930895+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:13.934920+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:13.949756+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:13.971765+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:13.972269+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:13.972516+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:13.976870+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.005871+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.030539+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.233481+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:46:14.233985+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:46:14.234105+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:46:14.234880+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.235770+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:46:14.235980+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:46:14.236027+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.237577+00:00", "trade", 7.51, 25.0]
["2026-09-23T13:46:14.237786+00:00", "trade", 7.51, 79.0]
["2026-09-23T13:46:14.238085+00:00", "trade", 7.51, 21.0]
["2026-09-23T13:46:14.764058+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:14.764059+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:46:14.764060+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:14.764113+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.764121+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.764127+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.764134+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.764147+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.764151+00:00", "trade", 7.52, 25.0]
["2026-09-23T13:46:14.764153+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.764167+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.764173+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.764180+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.764317+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.764322+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:14.764335+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:14.764367+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:14.764375+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:14.764391+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.764399+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.764405+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.764620+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.764728+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.764766+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.764780+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.764811+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.764843+00:00", "trade", 7.52, 27.0]
["2026-09-23T13:46:14.764999+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.765148+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.765215+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.765326+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.777216+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.785076+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.794420+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.794445+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.794970+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:14.794972+00:00", "trade", 7.52, 75.0]
["2026-09-23T13:46:14.794972+00:00", "trade", 7.52, 18.0]
["2026-09-23T13:46:14.794973+00:00", "trade", 7.52, 33.0]
["2026-09-23T13:46:14.794992+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.795001+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.795007+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.795014+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.795021+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.795023+00:00", "trade", 7.52, 300.0]
["2026-09-23T13:46:14.795028+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.795035+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:14.795041+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:14.795042+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:14.795042+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.795047+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:14.795048+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:46:14.795049+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.795050+00:00", "trade", 7.52, 107.0]
["2026-09-23T13:46:14.795056+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.795062+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.795068+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.795089+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:14.795096+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:14.795116+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.795123+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.795130+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.795137+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.795143+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.795150+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.795159+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.795530+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.795609+00:00", "trade", 7.52, 250.0]
["2026-09-23T13:46:14.795618+00:00", "trade", 7.5165, 52.0]
["2026-09-23T13:46:14.795652+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.795660+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.795675+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.795743+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:46:14.795745+00:00", "trade", 7.52, 50.0]
["2026-09-23T13:46:14.795768+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.796203+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.800226+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.856196+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.888660+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:14.980806+00:00", "trade", 7.516, 287.0]
["2026-09-23T13:46:15.019070+00:00", "trade", 7.52, 220.0]
["2026-09-23T13:46:15.019321+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:15.019797+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:15.019827+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:15.019839+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:15.019846+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:15.150323+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:15.623927+00:00", "trade", 7.525, 1.0]
["2026-09-23T13:46:15.627090+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:16.015528+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:16.638621+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:16.639081+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:16.639498+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:16.670994+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:17.824006+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:17.825941+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:17.826817+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:18.003920+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:18.371739+00:00", "trade", 7.525, 10.0]
["2026-09-23T13:46:18.902302+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:18.903640+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:18.904105+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:18.904532+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:18.904995+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:18.905406+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:18.963456+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:19.018566+00:00", "trade", 7.525, 500.0]
["2026-09-23T13:46:19.020808+00:00", "trade", 7.52, 1500.0]
["2026-09-23T13:46:19.021396+00:00", "trade", 7.5206, 86.0]
["2026-09-23T13:46:19.023928+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:19.023929+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:19.023930+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:19.023932+00:00", "trade", 7.52, 250.0]
["2026-09-23T13:46:19.023933+00:00", "trade", 7.52, 75.0]
["2026-09-23T13:46:19.023935+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:19.023938+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:46:19.023938+00:00", "trade", 7.52, 3.0]
["2026-09-23T13:46:19.023983+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:19.023989+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:19.023997+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:19.024004+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:19.024323+00:00", "trade", 7.52, 34.0]
["2026-09-23T13:46:19.024324+00:00", "trade", 7.52, 40.0]
["2026-09-23T13:46:19.024329+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:19.024404+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:19.024411+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:19.024419+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:19.024438+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:19.024445+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:19.024512+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:19.024512+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:19.024580+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.024587+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.024593+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.024600+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.024728+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.024737+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.024937+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.025196+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.025426+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.029298+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.030983+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.085263+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.085674+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.086192+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.086658+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.093905+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.124363+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:19.124812+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:19.124827+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:19.124847+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:19.148083+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:19.228149+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.228651+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.228666+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.228903+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.229148+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.229365+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.229634+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.229828+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.230110+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.230285+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.230586+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.230745+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.231059+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.231208+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.231537+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.231666+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.232011+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.232128+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.282806+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.357207+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.643687+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.719587+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:19.720259+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:20.010715+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:20.768243+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:46:21.145883+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:21.441920+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:21.593469+00:00", "trade", 7.515, 174.0]
["2026-09-23T13:46:23.283585+00:00", "trade", 7.515, 14.0]
["2026-09-23T13:46:23.885567+00:00", "trade", 7.5112, 22.0]
["2026-09-23T13:46:25.258971+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:25.260258+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:46:25.260271+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:46:25.260276+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:46:25.260337+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:25.361559+00:00", "trade", 7.515, 153.0]
["2026-09-23T13:46:25.362146+00:00", "trade", 7.5173, 50.0]
["2026-09-23T13:46:25.433357+00:00", "trade", 7.5177, 10.0]
["2026-09-23T13:46:25.758695+00:00", "trade", 7.5114, 1.0]
["2026-09-23T13:46:25.766281+00:00", "trade", 7.515, 3.0]
["2026-09-23T13:46:25.811707+00:00", "trade", 7.5114, 426.0]
["2026-09-23T13:46:26.106184+00:00", "trade", 7.5177, 1.0]
["2026-09-23T13:46:26.328547+00:00", "trade", 7.5114, 4.0]
["2026-09-23T13:46:26.559897+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:27.091770+00:00", "trade", 7.5177, 6.0]
["2026-09-23T13:46:27.681612+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:27.682338+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:27.682804+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:27.682821+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:27.682838+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:27.712916+00:00", "trade", 7.52, 300.0]
["2026-09-23T13:46:27.726212+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:46:27.736958+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:27.756302+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.757501+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.757507+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.757519+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.757541+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.757914+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.758373+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.758382+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.758430+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.758457+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.758847+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.758858+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.758945+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.758960+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.759325+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:27.759384+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.759476+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.759781+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.759819+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:27.760216+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.760286+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.760315+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:27.760331+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:27.760331+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:27.760428+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:27.760747+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:27.760766+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:27.760828+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:27.760829+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:27.760841+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:27.760873+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:27.760878+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:27.761214+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:27.761667+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:27.761974+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:27.762071+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:27.763398+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:27.770826+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:27.800889+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:28.675107+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:29.515121+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:46:29.515903+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:29.518240+00:00", "trade", 7.51, 264.0]
["2026-09-23T13:46:29.518327+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:29.518491+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:29.518860+00:00", "trade", 7.5154, 52.0]
["2026-09-23T13:46:29.519116+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:29.521057+00:00", "trade", 7.51, 18.0]
["2026-09-23T13:46:29.570377+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:29.582475+00:00", "trade", 7.515, 300.0]
["2026-09-23T13:46:29.605181+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:30.454377+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:30.458948+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:46:30.459296+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:30.459562+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:46:30.459671+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:30.760532+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:46:30.922890+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:30.923126+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:30.923302+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:30.923337+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:30.923345+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:30.923372+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:30.923401+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:30.923631+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:30.923709+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:30.924134+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:30.926041+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.098908+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.099007+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.099723+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.102196+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.108099+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.108674+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.181579+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.182052+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.182069+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.182384+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.182865+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.182974+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.183142+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.186082+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.219080+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.219515+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.219979+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.219995+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.220012+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.220088+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.220565+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.223842+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.225382+00:00", "trade", 7.5193, 469.0]
["2026-09-23T13:46:31.247660+00:00", "trade", 7.5193, 1.0]
["2026-09-23T13:46:31.294896+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.295344+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.295370+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.295386+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.295695+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.296177+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.299331+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.374162+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.374635+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.374650+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.374665+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.374897+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.375374+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.379022+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.422862+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.423312+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.423331+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.423392+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.423901+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.425180+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.472489+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.472944+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.472961+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.472977+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.473244+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.473758+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.492282+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.511895+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.512344+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.512363+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.512379+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.512665+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.522713+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.524113+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.551369+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.551820+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.551840+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.551857+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.552162+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.559385+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.617515+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.617967+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.617986+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.618312+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.624131+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.624538+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.639157+00:00", "trade", 7.5167, 1.0]
["2026-09-23T13:46:31.724899+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.725358+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.725375+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.725392+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.725690+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.727188+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.756579+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.757031+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.757047+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.757371+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.759399+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.824826+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.825270+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.825721+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.825739+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.825756+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.826058+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.827855+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.859186+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.859631+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.859649+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.859976+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.861376+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.903134+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.903595+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.903610+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:31.903919+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:31.906255+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.057152+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.057604+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.057624+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.057956+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.062353+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.225004+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.225473+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.225922+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.225939+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.226009+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.230486+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.284087+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.284534+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.284552+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.284883+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.289189+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.318517+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.318961+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.318988+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.319300+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.322773+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.356918+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.357364+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.357382+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.357711+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.360492+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.584682+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.585134+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.585153+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.585483+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.588101+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.654252+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.654702+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.654719+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.655046+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.666683+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.704576+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.705018+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.705042+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.705141+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.710768+00:00", "trade", 7.5101, 1000.0]
["2026-09-23T13:46:32.711352+00:00", "trade", 7.5133, 61.0]
["2026-09-23T13:46:32.733788+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.769542+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.769993+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.770009+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.770342+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.770834+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.782293+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.866318+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.866641+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.866765+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.866791+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:32.867158+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.867442+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:32.921192+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:33.025406+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:33.025803+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:33.026254+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:33.026277+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:33.026294+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:46:33.026605+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:33.027131+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:33.028033+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:33.072544+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:33.073441+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:33.076447+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:33.170781+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:34.026222+00:00", "trade", 7.5192, 196.0]
["2026-09-23T13:46:34.334511+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:34.543921+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:34.625628+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:34.628071+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:34.692615+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:46:36.335113+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:36.335357+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:37.190288+00:00", "trade", 7.5119, 1.0]
["2026-09-23T13:46:38.572217+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:38.910551+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:40.017223+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:46:40.018132+00:00", "trade", 7.51, 12.0]
["2026-09-23T13:46:40.018302+00:00", "trade", 7.51, 8.0]
["2026-09-23T13:46:40.019678+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:46:40.121658+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:40.126276+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:40.126345+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:40.205411+00:00", "trade", 7.515, 70.0]
["2026-09-23T13:46:40.492918+00:00", "trade", 7.5193, 275.0]
["2026-09-23T13:46:40.568029+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:46:41.302989+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:42.099063+00:00", "trade", 7.5186, 1.0]
["2026-09-23T13:46:43.118675+00:00", "trade", 7.512, 1.0]
["2026-09-23T13:46:43.603350+00:00", "trade", 7.5133, 1.0]
["2026-09-23T13:46:44.060716+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:44.061165+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:44.062036+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:44.063680+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:44.518685+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:44.728226+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:44.972435+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:45.753886+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:46.456368+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:46:47.199587+00:00", "trade", 7.515, 66.0]
["2026-09-23T13:46:47.199962+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:46:47.458160+00:00", "trade", 7.5114, 120.0]
["2026-09-23T13:46:47.518366+00:00", "trade", 7.5169, 40.0]
["2026-09-23T13:46:47.706225+00:00", "trade", 7.5114, 1.0]
["2026-09-23T13:46:47.921582+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:47.929449+00:00", "trade", 7.515, 125.0]
["2026-09-23T13:46:47.930185+00:00", "trade", 7.515, 75.0]
["2026-09-23T13:46:51.114333+00:00", "trade", 7.5199, 4950.0]
["2026-09-23T13:46:51.114918+00:00", "trade", 7.5191, 214.0]
["2026-09-23T13:46:51.215216+00:00", "trade", 7.515, 4950.0]
["2026-09-23T13:46:51.215805+00:00", "trade", 7.515, 168.0]
["2026-09-23T13:46:51.215869+00:00", "trade", 7.5174, 51.0]
["2026-09-23T13:46:51.215950+00:00", "trade", 7.5173, 79.0]
["2026-09-23T13:46:51.216726+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:46:51.216739+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:51.267626+00:00", "trade", 7.515, 159.0]
["2026-09-23T13:46:51.291067+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:51.291068+00:00", "trade", 7.52, 75.0]
["2026-09-23T13:46:51.291069+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:51.291087+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:51.291095+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:51.291101+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:51.291115+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:51.291135+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:51.291141+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:51.291148+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:51.291155+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:51.291161+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:51.291168+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:51.291175+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:46:51.291279+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:46:51.291286+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:46:51.291293+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:46:51.291300+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:46:51.291306+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:46:51.291313+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:46:51.291319+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:46:51.291326+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:46:51.291353+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:46:51.291385+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:46:51.291395+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:46:51.291449+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:46:51.291460+00:00", "trade", 7.52, 12.0]
["2026-09-23T13:46:51.291489+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:51.291498+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:51.291517+00:00", "trade", 7.52, 50.0]
["2026-09-23T13:46:51.291789+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:51.292667+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:51.297054+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:51.298125+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:51.298339+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:46:51.322551+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:51.352497+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:51.416596+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:51.537730+00:00", "trade", 7.525, 500.0]
["2026-09-23T13:46:51.587607+00:00", "trade", 7.525, 500.0]
["2026-09-23T13:46:51.587674+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:46:51.587752+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:46:51.587771+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:46:51.587788+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:46:51.587790+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:46:51.587790+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:46:51.587791+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:46:51.587793+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:46:51.587841+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:46:51.587909+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:46:51.588064+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:46:51.588172+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:46:51.588191+00:00", "trade", 7.5221, 61.0]
["2026-09-23T13:46:51.588392+00:00", "trade", 7.525, 58.0]
["2026-09-23T13:46:51.588656+00:00", "trade", 7.525, 250.0]
["2026-09-23T13:46:51.657888+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:46:51.658470+00:00", "trade", 7.525, 51.0]
["2026-09-23T13:46:51.925412+00:00", "trade", 7.5184, 30.0]
["2026-09-23T13:46:52.049494+00:00", "trade", 7.525, 664.0]
["2026-09-23T13:46:52.049861+00:00", "trade", 7.525, 1.0]
["2026-09-23T13:46:53.146734+00:00", "trade", 7.525, 2.0]
["2026-09-23T13:46:53.441849+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:46:54.335000+00:00", "trade", 7.5299, 4950.0]
["2026-09-23T13:46:54.335594+00:00", "trade", 7.5293, 191.0]
["2026-09-23T13:46:54.335662+00:00", "trade", 7.5268, 53.0]
["2026-09-23T13:46:54.335726+00:00", "trade", 7.5268, 74.0]
["2026-09-23T13:46:54.365609+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:46:54.369190+00:00", "trade", 7.525, 563.0]
["2026-09-23T13:46:54.369256+00:00", "trade", 7.525, 172.0]
["2026-09-23T13:46:54.401168+00:00", "trade", 7.525, 187.0]
["2026-09-23T13:46:54.409872+00:00", "trade", 7.525, 1076.0]
["2026-09-23T13:46:54.409922+00:00", "trade", 7.525, 422.0]
["2026-09-23T13:46:54.409976+00:00", "trade", 7.525, 700.0]
["2026-09-23T13:46:54.409979+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:46:54.410061+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:46:54.410068+00:00", "trade", 7.525, 700.0]
["2026-09-23T13:46:54.410178+00:00", "trade", 7.53, 320.0]
["2026-09-23T13:46:54.410180+00:00", "trade", 7.53, 75.0]
["2026-09-23T13:46:54.410181+00:00", "trade", 7.53, 167.0]
["2026-09-23T13:46:54.410270+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:46:54.410279+00:00", "trade", 7.53, 300.0]
["2026-09-23T13:46:54.410280+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.410305+00:00", "trade", 7.53, 40.0]
["2026-09-23T13:46:54.410344+00:00", "trade", 7.53, 50.0]
["2026-09-23T13:46:54.410371+00:00", "trade", 7.53, 8.0]
["2026-09-23T13:46:54.410378+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.410386+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.410392+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.410398+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.410412+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.410427+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.410463+00:00", "trade", 7.525, 71.0]
["2026-09-23T13:46:54.410558+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.410581+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.410648+00:00", "trade", 7.525, 65.0]
["2026-09-23T13:46:54.410724+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.410770+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.411232+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.411261+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.414839+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.415114+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.415211+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.416814+00:00", "trade", 7.53, 200.0]
["2026-09-23T13:46:54.416856+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.417250+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.419566+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:46:54.419860+00:00", "trade", 7.538, 100.0]
["2026-09-23T13:46:54.461945+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.465651+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.471226+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.500354+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.511197+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.511694+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.511722+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.512070+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.527348+00:00", "trade", 7.535, 4950.0]
["2026-09-23T13:46:54.527935+00:00", "trade", 7.534, 215.0]
["2026-09-23T13:46:54.528000+00:00", "trade", 7.5305, 72.0]
["2026-09-23T13:46:54.609671+00:00", "trade", 7.535, 1000.0]
["2026-09-23T13:46:54.750925+00:00", "trade", 7.535, 1000.0]
["2026-09-23T13:46:54.751511+00:00", "trade", 7.535, 68.0]
["2026-09-23T13:46:54.825665+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:46:54.825665+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825667+00:00", "trade", 7.54, 308.0]
["2026-09-23T13:46:54.825668+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:46:54.825670+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:46:54.825673+00:00", "trade", 7.54, 75.0]
["2026-09-23T13:46:54.825689+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:46:54.825691+00:00", "trade", 7.54, 864.0]
["2026-09-23T13:46:54.825716+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:46:54.825718+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:46:54.825740+00:00", "trade", 7.54, 83.0]
["2026-09-23T13:46:54.825748+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825754+00:00", "trade", 7.54, 84.0]
["2026-09-23T13:46:54.825760+00:00", "trade", 7.54, 54.0]
["2026-09-23T13:46:54.825769+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825776+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825782+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825789+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825796+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825808+00:00", "trade", 7.54, 126.0]
["2026-09-23T13:46:54.825810+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:46:54.825817+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825831+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825837+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825844+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825850+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825857+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825864+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825885+00:00", "trade", 7.54, 117.0]
["2026-09-23T13:46:54.825886+00:00", "trade", 7.54, 83.0]
["2026-09-23T13:46:54.825904+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825906+00:00", "trade", 7.54, 117.0]
["2026-09-23T13:46:54.825910+00:00", "trade", 7.54, 83.0]
["2026-09-23T13:46:54.825910+00:00", "trade", 7.54, 117.0]
["2026-09-23T13:46:54.825925+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825946+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825952+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825959+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825965+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825980+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.825987+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826000+00:00", "trade", 7.54, 250.0]
["2026-09-23T13:46:54.826024+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:46:54.826025+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:46:54.826046+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:46:54.826047+00:00", "trade", 7.54, 22.0]
["2026-09-23T13:46:54.826048+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826054+00:00", "trade", 7.54, 26.0]
["2026-09-23T13:46:54.826054+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826074+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826090+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826096+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826098+00:00", "trade", 7.54, 246.0]
["2026-09-23T13:46:54.826102+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826103+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826108+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:46:54.826110+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826118+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826124+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826140+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826147+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:46:54.826154+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:46:54.826161+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826168+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826174+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826182+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826188+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826197+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826217+00:00", "trade", 7.54, 124.0]
["2026-09-23T13:46:54.826243+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:46:54.826253+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:46:54.826320+00:00", "trade", 7.54, 67.0]
["2026-09-23T13:46:54.826330+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:46:54.826333+00:00", "trade", 7.54, 250.0]
["2026-09-23T13:46:54.826386+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:46:54.826448+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:46:54.826550+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:46:54.826608+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:46:54.826661+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:46:54.826662+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:46:54.826696+00:00", "trade", 7.54, 88.0]
["2026-09-23T13:46:54.826699+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:46:54.826711+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.826738+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.826744+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.826751+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.826757+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.826765+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.826771+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.826778+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.826784+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.826791+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.826796+00:00", "trade", 7.5386, 50.0]
["2026-09-23T13:46:54.826872+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:46:54.826882+00:00", "trade", 7.55, 75.0]
["2026-09-23T13:46:54.826886+00:00", "trade", 7.55, 600.0]
["2026-09-23T13:46:54.826891+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:46:54.826896+00:00", "trade", 7.55, 75.0]
["2026-09-23T13:46:54.826905+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:46:54.826910+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:46:54.826918+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:46:54.827013+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:46:54.827145+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.827248+00:00", "trade", 7.54, 55.0]
["2026-09-23T13:46:54.827272+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.827462+00:00", "trade", 7.54, 250.0]
["2026-09-23T13:46:54.827529+00:00", "trade", 7.54, 99.0]
["2026-09-23T13:46:54.827748+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.828161+00:00", "trade", 7.54, 11.0]
["2026-09-23T13:46:54.830779+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.830805+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.832457+00:00", "trade", 7.54, 1000.0]
["2026-09-23T13:46:54.833748+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.860706+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.887250+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:54.949985+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:55.308768+00:00", "trade", 7.55, 1000.0]
["2026-09-23T13:46:55.332028+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:46:55.332089+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:46:55.332623+00:00", "trade", 7.55, 250.0]
["2026-09-23T13:46:55.333199+00:00", "trade", 7.55, 250.0]
["2026-09-23T13:46:55.333782+00:00", "trade", 7.55, 58.0]
["2026-09-23T13:46:55.687745+00:00", "trade", 7.545, 9.0]
["2026-09-23T13:46:55.699086+00:00", "trade", 7.545, 491.0]
["2026-09-23T13:46:55.707253+00:00", "trade", 7.545, 200.0]
["2026-09-23T13:46:55.874428+00:00", "trade", 7.545, 264.0]
["2026-09-23T13:46:55.887286+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:46:55.888457+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:46:55.960090+00:00", "trade", 7.545, 2100.0]
["2026-09-23T13:46:55.960672+00:00", "trade", 7.5453, 63.0]
["2026-09-23T13:46:55.960725+00:00", "trade", 7.545, 104.0]
["2026-09-23T13:46:56.111953+00:00", "trade", 7.5401, 9900.0]
["2026-09-23T13:46:56.112540+00:00", "trade", 7.5401, 69.0]
["2026-09-23T13:46:56.112603+00:00", "trade", 7.5401, 337.0]
["2026-09-23T13:46:56.218233+00:00", "trade", 7.545, 200.0]
["2026-09-23T13:46:56.218236+00:00", "trade", 7.545, 50.0]
["2026-09-23T13:46:56.218302+00:00", "trade", 7.545, 250.0]
["2026-09-23T13:46:56.218965+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:46:56.219366+00:00", "trade", 7.545, 200.0]
["2026-09-23T13:46:56.245082+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:56.494875+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:46:56.495707+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:46:56.495864+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:46:56.498943+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:46:56.502244+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:46:56.503499+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:46:56.829702+00:00", "trade", 7.5451, 200.0]
["2026-09-23T13:46:56.829737+00:00", "trade", 7.5451, 2100.0]
["2026-09-23T13:46:56.829791+00:00", "trade", 7.5451, 9.0]
["2026-09-23T13:46:56.829827+00:00", "trade", 7.5451, 491.0]
["2026-09-23T13:46:56.829871+00:00", "trade", 7.5438, 7100.0]
["2026-09-23T13:46:56.830322+00:00", "trade", 7.5451, 106.0]
["2026-09-23T13:46:56.830454+00:00", "trade", 7.5442, 75.0]
["2026-09-23T13:46:56.830514+00:00", "trade", 7.5439, 258.0]
["2026-09-23T13:46:57.858509+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:46:57.858537+00:00", "trade", 7.545, 200.0]
["2026-09-23T13:46:57.859271+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:46:57.859277+00:00", "trade", 7.545, 200.0]
["2026-09-23T13:46:57.864891+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:46:57.865461+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:46:57.866932+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:46:57.903776+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:46:58.135690+00:00", "trade", 7.5486, 1.0]
["2026-09-23T13:46:58.420981+00:00", "trade", 7.5486, 2.0]
["2026-09-23T13:46:58.643776+00:00", "trade", 7.5486, 1.0]
["2026-09-23T13:46:58.832786+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:00.112294+00:00", "trade", 7.545, 6.0]
["2026-09-23T13:47:00.116656+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:47:00.302752+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:47:01.204463+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:47:02.205186+00:00", "trade", 7.54, 17.0]
["2026-09-23T13:47:03.291827+00:00", "trade", 7.545, 214.0]
["2026-09-23T13:47:03.346516+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:47:05.193694+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:47:05.193923+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.195691+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:47:05.196274+00:00", "trade", 7.5433, 52.0]
["2026-09-23T13:47:05.324890+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.326546+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:47:05.680231+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:47:05.680232+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:47:05.680234+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:47:05.680252+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680259+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680265+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680272+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680278+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680285+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680293+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680313+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680320+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680333+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680337+00:00", "trade", 7.54, 6.0]
["2026-09-23T13:47:05.680339+00:00", "trade", 7.54, 600.0]
["2026-09-23T13:47:05.680342+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680344+00:00", "trade", 7.54, 10.0]
["2026-09-23T13:47:05.680344+00:00", "trade", 7.54, 250.0]
["2026-09-23T13:47:05.680349+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680356+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680363+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680370+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680376+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680390+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680397+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680411+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:47:05.680418+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:47:05.680420+00:00", "trade", 7.54, 5.0]
["2026-09-23T13:47:05.680420+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:47:05.680421+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:47:05.680426+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:47:05.680428+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:47:05.680428+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:47:05.680429+00:00", "trade", 7.54, 5.0]
["2026-09-23T13:47:05.680488+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:47:05.680560+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680568+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680574+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680581+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680588+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680595+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680617+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680706+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680794+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680821+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680836+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680849+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680925+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680943+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.680955+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.681053+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.681248+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.681256+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.681262+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.681270+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.681276+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.681317+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.681338+00:00", "trade", 7.53, 40.0]
["2026-09-23T13:47:05.681342+00:00", "trade", 7.53, 1.0]
["2026-09-23T13:47:05.681342+00:00", "trade", 7.53, 1.0]
["2026-09-23T13:47:05.681342+00:00", "trade", 7.53, 58.0]
["2026-09-23T13:47:05.681528+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.681627+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.681937+00:00", "trade", 7.5397, 50.0]
["2026-09-23T13:47:05.683236+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.683242+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.683923+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.684078+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.684479+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.684722+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.685256+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.687289+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.691762+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:47:05.693870+00:00", "trade", 7.53, 33.0]
["2026-09-23T13:47:05.693872+00:00", "trade", 7.53, 6.0]
["2026-09-23T13:47:05.693873+00:00", "trade", 7.53, 2.0]
["2026-09-23T13:47:05.693875+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:47:05.693877+00:00", "trade", 7.53, 300.0]
["2026-09-23T13:47:05.693927+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.693934+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.694074+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.694081+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.694088+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.694095+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.694102+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.694112+00:00", "trade", 7.53, 6.0]
["2026-09-23T13:47:05.694141+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:47:05.694145+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.694149+00:00", "trade", 7.53, 800.0]
["2026-09-23T13:47:05.694154+00:00", "trade", 7.53, 200.0]
["2026-09-23T13:47:05.694218+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:47:05.694242+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:47:05.694279+00:00", "quote", 7.52, 7.54]
["2026-09-23T13:47:05.694315+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.694322+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.694329+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.694336+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.694343+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.694357+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.694473+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.694578+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.694999+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.695073+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.695140+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.696849+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.704527+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.739468+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.739735+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.739802+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.755266+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.756474+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:05.757393+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:47:05.809046+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:47:05.818515+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:06.195120+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:06.586278+00:00", "trade", 7.5286, 5.0]
["2026-09-23T13:47:06.735399+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:06.735923+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:06.735935+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:06.738411+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:06.745338+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:07.125871+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:47:09.233406+00:00", "trade", 7.52, 35.0]
["2026-09-23T13:47:09.233424+00:00", "trade", 7.52, 255.0]
["2026-09-23T13:47:09.233866+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:09.234162+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:09.234169+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:09.234176+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:09.234180+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:47:09.234181+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:47:09.234183+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.234189+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.234196+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.234202+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.234208+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.234215+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.234222+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.234321+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.234478+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.234605+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.234638+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.234735+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.234906+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.235081+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.235194+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.236539+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.237034+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.274275+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.274983+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:47:09.277707+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.277797+00:00", "trade", 7.52, 2.0]
["2026-09-23T13:47:09.320555+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.338403+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.358496+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.568234+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.672299+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:09.721286+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:11.156014+00:00", "trade", 7.52, 500.0]
["2026-09-23T13:47:11.162064+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:11.196304+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:12.263528+00:00", "trade", 7.5321, 11.0]
["2026-09-23T13:47:13.156595+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:13.179539+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:13.181334+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:47:13.181925+00:00", "trade", 7.5207, 51.0]
["2026-09-23T13:47:13.183930+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:47:13.184339+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:14.002829+00:00", "trade", 7.515, 8.0]
["2026-09-23T13:47:14.376944+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:14.961798+00:00", "trade", 7.5321, 2.0]
["2026-09-23T13:47:14.967859+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:15.040416+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:47:15.300375+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:16.051762+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:16.051795+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:18.025818+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:18.025819+00:00", "trade", 7.51, 78.0]
["2026-09-23T13:47:18.025822+00:00", "trade", 7.51, 254.0]
["2026-09-23T13:47:18.025823+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:47:18.025824+00:00", "trade", 7.51, 600.0]
["2026-09-23T13:47:18.025826+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:18.025828+00:00", "trade", 7.51, 12.0]
["2026-09-23T13:47:18.025828+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:47:18.025831+00:00", "trade", 7.51, 500.0]
["2026-09-23T13:47:18.025832+00:00", "trade", 7.51, 168.0]
["2026-09-23T13:47:18.025834+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:18.025840+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:18.025889+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:18.025896+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:18.025903+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:18.026127+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:18.026133+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:18.026177+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:18.026221+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:47:18.026223+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:47:18.026225+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:47:18.026226+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:47:18.026228+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:47:18.026229+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:47:18.026232+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:47:18.026252+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:18.026272+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:18.026277+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.026281+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.026289+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.026295+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.026302+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.026308+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.026383+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.026491+00:00", "trade", 7.5103, 63.0]
["2026-09-23T13:47:18.026542+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.026812+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.026885+00:00", "trade", 7.51, 11.0]
["2026-09-23T13:47:18.026892+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.026897+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.027050+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.027227+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.027523+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.030991+00:00", "trade", 7.505, 4.0]
["2026-09-23T13:47:18.033543+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.037593+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:47:18.039881+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.042425+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:47:18.044931+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.046858+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.057669+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.057700+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.077296+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.125873+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.126295+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.126438+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.126465+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:47:18.126750+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:47:18.126769+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:47:18.126786+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:47:18.126802+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:47:18.126888+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.126978+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.126987+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.127006+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.127026+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.130542+00:00", "trade", 7.5, 5.0]
["2026-09-23T13:47:18.130603+00:00", "trade", 7.5, 245.0]
["2026-09-23T13:47:18.158078+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.177382+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:18.178046+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:47:18.504441+00:00", "trade", 7.5086, 89.0]
["2026-09-23T13:47:18.505343+00:00", "trade", 7.505, 88.0]
["2026-09-23T13:47:18.508010+00:00", "trade", 7.5, 8.0]
["2026-09-23T13:47:18.508065+00:00", "trade", 7.5, 65.0]
["2026-09-23T13:47:18.508138+00:00", "trade", 7.5, 35.0]
["2026-09-23T13:47:18.524690+00:00", "trade", 7.5, 81.0]
["2026-09-23T13:47:18.917706+00:00", "trade", 7.508, 1.0]
["2026-09-23T13:47:18.999102+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:47:18.999465+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:47:18.999503+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:47:19.000109+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:47:19.000697+00:00", "trade", 7.504, 51.0]
["2026-09-23T13:47:19.018768+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:47:19.643296+00:00", "trade", 7.5067, 1.0]
["2026-09-23T13:47:20.109290+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:47:20.109290+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109302+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109316+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109323+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109328+00:00", "trade", 7.51, 935.0]
["2026-09-23T13:47:20.109328+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109329+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109336+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109342+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109349+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109356+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109362+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109376+00:00", "trade", 7.51, 157.0]
["2026-09-23T13:47:20.109376+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109382+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109596+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109602+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109613+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109628+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109647+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:20.109682+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:47:20.109684+00:00", "trade", 7.51, 99.0]
["2026-09-23T13:47:20.109708+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:47:20.109710+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:47:20.109717+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:20.109718+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.109725+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.109730+00:00", "trade", 7.51, 101.0]
["2026-09-23T13:47:20.109732+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.109739+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.109745+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.109756+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.109762+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.109779+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.109848+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.109856+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.109874+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.110087+00:00", "trade", 7.51, 54.0]
["2026-09-23T13:47:20.110098+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.110167+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.110282+00:00", "trade", 7.5097, 51.0]
["2026-09-23T13:47:20.112389+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.114341+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.116364+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:20.648143+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:21.010659+00:00", "trade", 7.5103, 2.0]
["2026-09-23T13:47:21.032161+00:00", "trade", 7.5103, 1.0]
["2026-09-23T13:47:21.584714+00:00", "trade", 7.5005, 100.0]
["2026-09-23T13:47:21.608944+00:00", "trade", 7.5119, 1.0]
["2026-09-23T13:47:21.613463+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:47:21.613631+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:47:21.614096+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:47:21.619955+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:47:21.620341+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:47:22.282941+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:47:22.326134+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:22.856689+00:00", "trade", 7.515, 500.0]
["2026-09-23T13:47:23.145867+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.210497+00:00", "trade", 7.516, 1996.0]
["2026-09-23T13:47:23.211082+00:00", "trade", 7.5152, 114.0]
["2026-09-23T13:47:23.211624+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.215315+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.215331+00:00", "trade", 7.52, 72.0]
["2026-09-23T13:47:23.215333+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.215403+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:47:23.215589+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.215595+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.215611+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.215621+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.215628+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.215637+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.215692+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:47:23.215807+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.215836+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.215844+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.215913+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.216067+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.217196+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:23.594953+00:00", "trade", 7.5199, 9.0]
["2026-09-23T13:47:24.586086+00:00", "trade", 7.5181, 3.0]
["2026-09-23T13:47:25.204686+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:26.523861+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:27.284803+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:28.074106+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:28.122303+00:00", "trade", 7.5114, 18.0]
["2026-09-23T13:47:28.123180+00:00", "trade", 7.51, 19.0]
["2026-09-23T13:47:28.123398+00:00", "trade", 7.51, 12.0]
["2026-09-23T13:47:28.503111+00:00", "trade", 7.5114, 1.0]
["2026-09-23T13:47:28.857236+00:00", "trade", 7.5312, 9.0]
["2026-09-23T13:47:31.321611+00:00", "trade", 7.5347, 30.0]
["2026-09-23T13:47:33.552160+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:34.080768+00:00", "trade", 7.5091, 7.0]
["2026-09-23T13:47:35.483612+00:00", "trade", 7.515, 4.0]
["2026-09-23T13:47:35.933542+00:00", "trade", 7.52, 120.0]
["2026-09-23T13:47:35.933543+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:47:35.933545+00:00", "trade", 7.52, 300.0]
["2026-09-23T13:47:35.933546+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:35.933553+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:35.933559+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:35.933625+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:35.933639+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:35.933641+00:00", "trade", 7.52, 49.0]
["2026-09-23T13:47:35.933642+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:35.933646+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:35.933660+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:35.933673+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:35.933679+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:35.933686+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:35.933699+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:35.933701+00:00", "trade", 7.52, 51.0]
["2026-09-23T13:47:35.933702+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:47:35.933706+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:35.933881+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:47:35.933883+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.933893+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.933902+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.933908+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.933914+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.933921+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.933927+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.933935+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.933941+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.933947+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.933955+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.933992+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.934051+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.934086+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.934149+00:00", "trade", 7.5125, 50.0]
["2026-09-23T13:47:35.934510+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.935006+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.935164+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.935816+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.938615+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.940612+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.941367+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.965393+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.965416+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.967100+00:00", "trade", 7.52, 11.0]
["2026-09-23T13:47:35.994899+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.995166+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.995194+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.995620+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.995928+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.996389+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.996810+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.997686+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:35.997993+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:36.033561+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:36.033591+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:36.064206+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:36.183045+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:47:36.849070+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:36.849165+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:36.849172+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:36.879666+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:37.216808+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:37.216841+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:37.217168+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:37.676059+00:00", "trade", 7.5229, 100.0]
["2026-09-23T13:47:37.676984+00:00", "trade", 7.5229, 5.0]
["2026-09-23T13:47:38.214230+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:38.399253+00:00", "trade", 7.525, 6.0]
["2026-09-23T13:47:38.404229+00:00", "trade", 7.5245, 1.0]
["2026-09-23T13:47:39.152070+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:39.213323+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:39.213983+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:47:39.246450+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:39.753502+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:39.754506+00:00", "trade", 7.525, 107.0]
["2026-09-23T13:47:39.830642+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:39.831084+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:47:39.831217+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:47:39.831479+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:39.831667+00:00", "trade", 7.5211, 51.0]
["2026-09-23T13:47:39.876748+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:39.877151+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:47:39.886346+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:40.251990+00:00", "trade", 7.525, 6.0]
["2026-09-23T13:47:41.413866+00:00", "trade", 7.525, 94.0]
["2026-09-23T13:47:41.414273+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:42.150063+00:00", "trade", 7.525, 5.0]
["2026-09-23T13:47:43.313013+00:00", "trade", 7.5224, 1.0]
["2026-09-23T13:47:43.313041+00:00", "trade", 7.5224, 7.0]
["2026-09-23T13:47:45.146001+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:45.282341+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:46.696896+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:47.097578+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:47.098883+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:47:47.099094+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:47.099112+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:47.136888+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:47.136895+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:47.136910+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:47.137319+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:47:47.137791+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:47:47.138179+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:47.146914+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:49.089072+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:49.206677+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:49.810747+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:47:49.811542+00:00", "trade", 7.52, 17.0]
["2026-09-23T13:47:50.091666+00:00", "trade", 7.5219, 2.0]
["2026-09-23T13:47:50.236344+00:00", "trade", 7.525, 1000.0]
["2026-09-23T13:47:50.236929+00:00", "trade", 7.5247, 62.0]
["2026-09-23T13:47:50.903956+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:50.905141+00:00", "trade", 7.525, 400.0]
["2026-09-23T13:47:51.024484+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:51.057344+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:47:51.057386+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:47:51.057610+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:47:51.057639+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:47:51.057805+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:47:51.068039+00:00", "trade", 7.525, 1.0]
["2026-09-23T13:47:51.068828+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:51.390324+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:47:51.390326+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:47:51.390328+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:47:51.390366+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:51.390378+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:51.390384+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:51.390392+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:51.390399+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:51.390406+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:51.390413+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:51.390420+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:51.390422+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:47:51.390433+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:47:51.390434+00:00", "trade", 7.52, 300.0]
["2026-09-23T13:47:51.390485+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:47:51.390646+00:00", "quote", 7.52, 7.52]
["2026-09-23T13:47:51.390652+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.390654+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.390661+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.390668+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.390674+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.390681+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.390691+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.391018+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.391023+00:00", "trade", 7.5233, 52.0]
["2026-09-23T13:47:51.391157+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.391214+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.391271+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.395420+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.398563+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.398564+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:47:51.398565+00:00", "trade", 7.51, 332.0]
["2026-09-23T13:47:51.398566+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:47:51.398568+00:00", "trade", 7.51, 68.0]
["2026-09-23T13:47:51.398570+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.398586+00:00", "trade", 7.51, 12.0]
["2026-09-23T13:47:51.398607+00:00", "trade", 7.51, 500.0]
["2026-09-23T13:47:51.398608+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.398615+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.398622+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.398628+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.398635+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.398810+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.398827+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:47:51.398837+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:47:51.398841+00:00", "trade", 7.51, 52.0]
["2026-09-23T13:47:51.398842+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.398849+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.398852+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.398856+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.398862+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.398869+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.398872+00:00", "trade", 7.51, 250.0]
["2026-09-23T13:47:51.398876+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.398878+00:00", "trade", 7.51, 40.0]
["2026-09-23T13:47:51.398878+00:00", "trade", 7.51, 60.0]
["2026-09-23T13:47:51.398879+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:51.398889+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:51.398896+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:51.398951+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:47:51.398951+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:51.398953+00:00", "trade", 7.51, 387.0]
["2026-09-23T13:47:51.398954+00:00", "trade", 7.51, 300.0]
["2026-09-23T13:47:51.398955+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:47:51.398958+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:51.398959+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:47:51.398959+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:47:51.398964+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:51.398971+00:00", "trade", 7.51, 250.0]
["2026-09-23T13:47:51.398971+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:51.398977+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:47:51.398985+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:47:51.398992+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.398999+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.399006+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.399026+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.399041+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.399048+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.399049+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.399054+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.399082+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.399089+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.399096+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.399137+00:00", "trade", 7.51, 40.0]
["2026-09-23T13:47:51.399278+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.399285+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.399407+00:00", "trade", 7.5107, 51.0]
["2026-09-23T13:47:51.399509+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.399530+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.399531+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.399538+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.399565+00:00", "trade", 7.51, 51.0]
["2026-09-23T13:47:51.399756+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.400083+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:47:51.400109+00:00", "trade", 7.51, 10.0]
["2026-09-23T13:47:51.400122+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.400164+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.400520+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.400770+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.400842+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:47:51.400864+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:47:51.404062+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.404085+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.407022+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.407744+00:00", "trade", 7.51, 21.0]
["2026-09-23T13:47:51.413217+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:51.491405+00:00", "trade", 7.515, 48.0]
["2026-09-23T13:47:51.499015+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:52.504141+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:52.568907+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:52.568971+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:53.000266+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:47:53.004234+00:00", "trade", 7.515, 12.0]
["2026-09-23T13:47:55.375572+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:47:56.455524+00:00", "trade", 7.5186, 1.0]
["2026-09-23T13:47:56.555183+00:00", "trade", 7.515, 1000.0]
["2026-09-23T13:47:56.555766+00:00", "trade", 7.5138, 61.0]
["2026-09-23T13:47:58.126287+00:00", "trade", 7.5112, 1.0]
["2026-09-23T13:47:59.028325+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:59.028333+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:59.373222+00:00", "trade", 7.5114, 1.0]
["2026-09-23T13:47:59.374033+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:47:59.681358+00:00", "trade", 7.5181, 5.0]
["2026-09-23T13:47:59.929606+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:48:00.957092+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:00.972137+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:01.007972+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:01.008009+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:01.008308+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:48:01.008596+00:00", "trade", 7.515, 300.0]
["2026-09-23T13:48:01.008707+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:01.015691+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:01.672148+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:01.680921+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:48:01.680981+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:48:01.681360+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:01.771858+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:01.771865+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:01.772769+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:48:04.031013+00:00", "trade", 7.5191, 304.0]
["2026-09-23T13:48:04.031610+00:00", "trade", 7.5171, 51.0]
["2026-09-23T13:48:04.633720+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:48:04.633958+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:05.599935+00:00", "trade", 7.52, 20.0]
["2026-09-23T13:48:06.008878+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:48:06.029056+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:48:06.049153+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:48:06.069282+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:48:06.089298+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:48:06.109412+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:48:06.124583+00:00", "trade", 7.51, 10.0]
["2026-09-23T13:48:06.212072+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:48:07.378468+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:07.378530+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:07.430952+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:07.465056+00:00", "trade", 7.515, 13.0]
["2026-09-23T13:48:07.471203+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:48:07.539883+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:07.782385+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:07.837918+00:00", "trade", 7.515, 6.0]
["2026-09-23T13:48:07.878273+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:08.717934+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:08.811133+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.053437+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229157+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229159+00:00", "trade", 7.51, 387.0]
["2026-09-23T13:48:10.229160+00:00", "trade", 7.51, 90.0]
["2026-09-23T13:48:10.229182+00:00", "trade", 7.51, 184.0]
["2026-09-23T13:48:10.229186+00:00", "trade", 7.51, 500.0]
["2026-09-23T13:48:10.229239+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229240+00:00", "trade", 7.51, 38.0]
["2026-09-23T13:48:10.229246+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229253+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229259+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229273+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229280+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229302+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229315+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229321+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:48:10.229322+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229388+00:00", "trade", 7.51, 316.0]
["2026-09-23T13:48:10.229445+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229467+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229548+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:48:10.229549+00:00", "trade", 7.51, 6.0]
["2026-09-23T13:48:10.229572+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:10.229615+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:10.229637+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:48:10.229644+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:48:10.229650+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:48:10.229664+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:48:10.229671+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:48:10.229693+00:00", "quote", 7.51, 7.51]
["2026-09-23T13:48:10.229702+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:48:10.229704+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.229712+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.229748+00:00", "trade", 7.514, 61.0]
["2026-09-23T13:48:10.229783+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.229795+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.229842+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.230006+00:00", "trade", 7.5, 17.0]
["2026-09-23T13:48:10.230116+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.230143+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.230268+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.230275+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.230592+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.233401+00:00", "trade", 7.51, 2.0]
["2026-09-23T13:48:10.233424+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.233437+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.233468+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.233484+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.234551+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.274129+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.274156+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.274163+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.290308+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.353429+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:10.563246+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.591920+00:00", "trade", 7.516, 33.0]
["2026-09-23T13:48:11.593457+00:00", "trade", 7.505, 1.0]
["2026-09-23T13:48:11.804884+00:00", "trade", 7.5099, 9620.0]
["2026-09-23T13:48:11.805166+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.805173+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.805180+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.805197+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.805203+00:00", "trade", 7.51, 732.0]
["2026-09-23T13:48:11.805204+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.805211+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.805218+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.805475+00:00", "trade", 7.5099, 377.0]
["2026-09-23T13:48:11.805565+00:00", "trade", 7.51, 59.0]
["2026-09-23T13:48:11.805626+00:00", "trade", 7.5102, 84.0]
["2026-09-23T13:48:11.805665+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.807090+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:48:11.807154+00:00", "trade", 7.51, 1500.0]
["2026-09-23T13:48:11.807738+00:00", "trade", 7.51, 83.0]
["2026-09-23T13:48:11.807804+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:48:11.810484+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.813238+00:00", "trade", 7.51, 99.0]
["2026-09-23T13:48:11.813318+00:00", "trade", 7.51, 300.0]
["2026-09-23T13:48:11.829929+00:00", "trade", 7.5009, 313.0]
["2026-09-23T13:48:11.844968+00:00", "trade", 7.51, 300.0]
["2026-09-23T13:48:11.844969+00:00", "trade", 7.51, 320.0]
["2026-09-23T13:48:11.844969+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.844971+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:48:11.844976+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.844991+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.844997+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.845004+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.845011+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.845018+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.845024+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.845038+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:11.845045+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:11.845046+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:48:11.845053+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:11.845059+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:11.845066+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:11.845073+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:11.845086+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:11.845093+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:11.845106+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:11.845113+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:11.845127+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.845133+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.845140+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.845146+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.845153+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.845161+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.845175+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.845560+00:00", "trade", 7.5081, 52.0]
["2026-09-23T13:48:11.851163+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.852027+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.870429+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:48:11.897813+00:00", "trade", 7.52, 220.0]
["2026-09-23T13:48:11.897813+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:48:11.897869+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897876+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897882+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897889+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897896+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897910+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897914+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:48:11.897923+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897926+00:00", "trade", 7.52, 300.0]
["2026-09-23T13:48:11.897928+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:48:11.897930+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897937+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897938+00:00", "trade", 7.52, 400.0]
["2026-09-23T13:48:11.897942+00:00", "trade", 7.52, 1944.0]
["2026-09-23T13:48:11.897942+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897958+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897965+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897972+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897978+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.897992+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:11.898005+00:00", "trade", 7.52, 390.0]
["2026-09-23T13:48:11.898052+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:48:11.898123+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898138+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898145+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898152+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898158+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898165+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898214+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898282+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898359+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898369+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898372+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898379+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898380+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898414+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898520+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898526+00:00", "trade", 7.5187, 52.0]
["2026-09-23T13:48:11.898555+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898577+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898587+00:00", "trade", 7.52, 66.0]
["2026-09-23T13:48:11.898596+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898625+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898647+00:00", "trade", 7.514, 52.0]
["2026-09-23T13:48:11.898827+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898872+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.898897+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.899964+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.900418+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:11.915865+00:00", "trade", 7.525, 11.0]
["2026-09-23T13:48:13.728450+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:13.999150+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:14.319153+00:00", "trade", 7.525, 200.0]
["2026-09-23T13:48:15.326790+00:00", "trade", 7.525, 7.0]
["2026-09-23T13:48:15.328401+00:00", "trade", 7.5219, 2.0]
["2026-09-23T13:48:15.551028+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:15.966310+00:00", "trade", 7.5241, 250.0]
["2026-09-23T13:48:16.018662+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:16.141270+00:00", "trade", 7.5132, 5.0]
["2026-09-23T13:48:16.413493+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:17.031380+00:00", "trade", 7.52, 2.0]
["2026-09-23T13:48:17.031450+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:17.031457+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:17.031464+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:17.031471+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:17.031619+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:17.031626+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:17.031633+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:17.031640+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:17.031658+00:00", "trade", 7.52, 300.0]
["2026-09-23T13:48:17.031659+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:17.031732+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:17.031760+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:48:17.031777+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:48:17.031783+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:48:17.031789+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:48:17.031825+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:48:17.031832+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.031839+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032128+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032167+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032291+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032322+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032459+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032481+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032489+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032531+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032538+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032548+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032560+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032570+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032579+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032742+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032943+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.032993+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.033059+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.033242+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.033914+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.033927+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.228741+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:17.499640+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:18.441604+00:00", "trade", 7.5133, 1.0]
["2026-09-23T13:48:18.948706+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:18.948832+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:18.949382+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:18.949843+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:18.950245+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:18.950256+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:18.950624+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:18.951030+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:18.951177+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:18.954532+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:18.958766+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:18.992118+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:48:18.992906+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:48:19.272626+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:19.285446+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:19.799959+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:48:19.799993+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:20.047258+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:20.385069+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:48:20.385783+00:00", "trade", 7.515, 400.0]
["2026-09-23T13:48:20.386478+00:00", "trade", 7.515, 400.0]
["2026-09-23T13:48:20.877932+00:00", "trade", 7.52, 308.0]
["2026-09-23T13:48:21.286814+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:21.287596+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:21.345622+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:21.345655+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:21.346207+00:00", "trade", 7.516, 53.0]
["2026-09-23T13:48:21.346345+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:22.328661+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:22.452571+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:22.765873+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.765928+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.765947+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:48:22.766176+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.766221+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.766440+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.766490+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.766510+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.767016+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.767072+00:00", "trade", 7.515, 54.0]
["2026-09-23T13:48:22.767579+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.768141+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.768777+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.768923+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.769072+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.769367+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.769486+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.769503+00:00", "trade", 7.515, 51.0]
["2026-09-23T13:48:22.769662+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.769956+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.770046+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.770250+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.770608+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:48:22.770627+00:00", "trade", 7.515, 51.0]
["2026-09-23T13:48:22.794876+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:22.895975+00:00", "trade", 7.518, 133.0]
["2026-09-23T13:48:23.727736+00:00", "trade", 7.52, 2.0]
["2026-09-23T13:48:24.249603+00:00", "trade", 7.515, 649.0]
["2026-09-23T13:48:24.548271+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:26.556679+00:00", "trade", 7.515, 600.0]
["2026-09-23T13:48:26.557264+00:00", "trade", 7.5152, 64.0]
["2026-09-23T13:48:26.700789+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:26.723629+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:26.724085+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:27.058757+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:28.046928+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:28.046955+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:28.076974+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:28.909178+00:00", "trade", 7.5199, 1.0]
["2026-09-23T13:48:29.080894+00:00", "trade", 7.515, 31.0]
["2026-09-23T13:48:29.390886+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:29.394112+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:48:30.381498+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:30.382465+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:30.941377+00:00", "trade", 7.5128, 100.0]
["2026-09-23T13:48:30.941630+00:00", "trade", 7.5128, 37.0]
["2026-09-23T13:48:30.943474+00:00", "trade", 7.5128, 4.0]
["2026-09-23T13:48:30.944277+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:31.014507+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:48:31.016789+00:00", "trade", 7.515, 9.0]
["2026-09-23T13:48:32.216988+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:48:33.830625+00:00", "trade", 7.515, 400.0]
["2026-09-23T13:48:33.957233+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:33.967625+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.148115+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.157508+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886464+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886612+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:48:37.886670+00:00", "trade", 7.52, 55.0]
["2026-09-23T13:48:37.886671+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:48:37.886696+00:00", "trade", 7.52, 245.0]
["2026-09-23T13:48:37.886747+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886754+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886755+00:00", "trade", 7.52, 245.0]
["2026-09-23T13:48:37.886760+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886767+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886774+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886775+00:00", "trade", 7.52, 55.0]
["2026-09-23T13:48:37.886788+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886803+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886817+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886831+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886844+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886851+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886865+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886886+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886893+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886900+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.886906+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.887043+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.887103+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.887142+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.887149+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.887156+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.887163+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.887177+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.887188+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.887232+00:00", "trade", 7.52, 55.0]
["2026-09-23T13:48:37.887234+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:37.887241+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:48:37.887251+00:00", "trade", 7.52, 245.0]
["2026-09-23T13:48:37.887252+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:48:37.887273+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:48:37.887329+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.887337+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.887344+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.887347+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.887350+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.887357+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.887364+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.887370+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.887380+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.887739+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.887827+00:00", "trade", 7.518, 52.0]
["2026-09-23T13:48:37.888223+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.888247+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.888507+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.888514+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.888680+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.888973+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.891718+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.948017+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:37.948469+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:38.012186+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:38.012314+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:38.044895+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:38.114615+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:39.407991+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:40.004736+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:40.004822+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:40.106935+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:40.345027+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:40.520165+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:48:40.523552+00:00", "trade", 7.525, 23.0]
["2026-09-23T13:48:40.523581+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:40.523617+00:00", "trade", 7.52, 502.0]
["2026-09-23T13:48:40.523623+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:40.523777+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:40.524052+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:40.524136+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:40.524159+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:40.524252+00:00", "trade", 7.52, 5.0]
["2026-09-23T13:48:40.524276+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:48:40.524315+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:48:40.524783+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:48:40.526974+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:48:40.527009+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:40.529608+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:48:40.531344+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:48:40.531369+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:48:40.531370+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:48:40.531371+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:48:40.531385+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:48:40.531392+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:48:40.531398+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:48:40.531433+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.531437+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.531445+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.531453+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.531490+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.531687+00:00", "trade", 7.51, 18.0]
["2026-09-23T13:48:40.531957+00:00", "trade", 7.5208, 50.0]
["2026-09-23T13:48:40.531981+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.532011+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.532018+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.532706+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.535466+00:00", "trade", 7.52, 11.0]
["2026-09-23T13:48:40.535936+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.551534+00:00", "trade", 7.52, 10.0]
["2026-09-23T13:48:40.562403+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.562741+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.592265+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.611817+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.623747+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:40.648001+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071749+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:48:42.071751+00:00", "trade", 7.51, 75.0]
["2026-09-23T13:48:42.071752+00:00", "trade", 7.51, 332.0]
["2026-09-23T13:48:42.071753+00:00", "trade", 7.51, 500.0]
["2026-09-23T13:48:42.071757+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071759+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:48:42.071759+00:00", "trade", 7.51, 190.0]
["2026-09-23T13:48:42.071759+00:00", "trade", 7.51, 1200.0]
["2026-09-23T13:48:42.071785+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071791+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071797+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071804+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071812+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071826+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071833+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071840+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071846+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071852+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071860+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071867+00:00", "trade", 7.51, 400.0]
["2026-09-23T13:48:42.071867+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.071962+00:00", "trade", 7.51, 380.0]
["2026-09-23T13:48:42.072084+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.072091+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.072098+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.072180+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:48:42.072185+00:00", "trade", 7.51, 33.0]
["2026-09-23T13:48:42.072187+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:48:42.072187+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:42.072199+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:42.072207+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:42.072245+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:48:42.072258+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.072265+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.072272+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.072279+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.072367+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.072380+00:00", "trade", 7.5103, 86.0]
["2026-09-23T13:48:42.072439+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.072446+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.072561+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.072627+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.072644+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.072740+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.072772+00:00", "trade", 7.51, 39.0]
["2026-09-23T13:48:42.072798+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.072894+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.072903+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.073042+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.074783+00:00", "trade", 7.51, 4.0]
["2026-09-23T13:48:42.074784+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.075272+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.076944+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.077157+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:48:42.080150+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.081117+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.082376+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.086532+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.171854+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:42.193376+00:00", "trade", 7.5112, 100.0]
["2026-09-23T13:48:42.200507+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:43.126038+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:43.365088+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:44.342740+00:00", "trade", 7.5033, 66.0]
["2026-09-23T13:48:44.364319+00:00", "trade", 7.5033, 1.0]
["2026-09-23T13:48:45.596261+00:00", "trade", 7.5033, 1.0]
["2026-09-23T13:48:46.082579+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:46.554493+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:46.762892+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:47.542326+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:47.674053+00:00", "trade", 7.51, 25.0]
["2026-09-23T13:48:48.008814+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:48.054122+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:49.849461+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:49.849964+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:50.095456+00:00", "trade", 7.51, 50.0]
["2026-09-23T13:48:50.410271+00:00", "trade", 7.505, 15.0]
["2026-09-23T13:48:50.736842+00:00", "trade", 7.505, 521.0]
["2026-09-23T13:48:50.737427+00:00", "trade", 7.5082, 59.0]
["2026-09-23T13:48:50.737495+00:00", "trade", 7.5135, 50.0]
["2026-09-23T13:48:51.355948+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:51.420677+00:00", "trade", 7.513, 100.0]
["2026-09-23T13:48:51.549421+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:52.021853+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:52.044337+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:52.209853+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:52.224149+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:52.356170+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:52.652537+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:53.910682+00:00", "trade", 7.5069, 250.0]
["2026-09-23T13:48:53.910917+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:53.911385+00:00", "trade", 7.51, 2.0]
["2026-09-23T13:48:54.111794+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:48:55.014772+00:00", "trade", 7.51, 90.0]
["2026-09-23T13:48:55.014992+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:48:55.946336+00:00", "trade", 7.505, 50.0]
["2026-09-23T13:48:57.450249+00:00", "trade", 7.5077, 7.0]
["2026-09-23T13:48:57.523056+00:00", "trade", 7.5077, 1.0]
["2026-09-23T13:48:57.868661+00:00", "trade", 7.505, 400.0]
["2026-09-23T13:48:58.182446+00:00", "trade", 7.5131, 31.0]
["2026-09-23T13:48:58.449777+00:00", "trade", 7.5023, 10.0]
["2026-09-23T13:49:00.002208+00:00", "trade", 7.505, 1.0]
["2026-09-23T13:49:03.587433+00:00", "trade", 7.51, 250.0]
["2026-09-23T13:49:03.588043+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:49:03.588097+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:49:03.588153+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:49:03.773303+00:00", "trade", 7.5148, 1.0]
["2026-09-23T13:49:04.274068+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:49:04.274705+00:00", "trade", 7.5074, 53.0]
["2026-09-23T13:49:05.194919+00:00", "trade", 7.5148, 2.0]
["2026-09-23T13:49:06.533895+00:00", "trade", 7.5077, 1.0]
["2026-09-23T13:49:07.202447+00:00", "trade", 7.5014, 1.0]
["2026-09-23T13:49:07.331028+00:00", "trade", 7.5014, 1.0]
["2026-09-23T13:49:10.024883+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:10.900593+00:00", "trade", 7.51, 3.0]
["2026-09-23T13:49:11.321184+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:12.114759+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:12.116711+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:12.706249+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:15.001709+00:00", "trade", 7.51, 167.0]
["2026-09-23T13:49:15.001783+00:00", "trade", 7.51, 33.0]
["2026-09-23T13:49:15.002494+00:00", "trade", 7.5, 22.0]
["2026-09-23T13:49:15.002549+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:15.003258+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:15.018960+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:15.019434+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:15.786298+00:00", "trade", 7.5071, 800.0]
["2026-09-23T13:49:16.259757+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.019523+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:49:17.019585+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:49:17.020286+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.020461+00:00", "trade", 7.51, 250.0]
["2026-09-23T13:49:17.021048+00:00", "trade", 7.5083, 50.0]
["2026-09-23T13:49:17.021083+00:00", "trade", 7.51, 110.0]
["2026-09-23T13:49:17.021256+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027037+00:00", "trade", 7.51, 75.0]
["2026-09-23T13:49:17.027038+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:49:17.027039+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:49:17.027043+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027086+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027100+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027114+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027121+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027128+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027134+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027141+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027147+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027153+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027319+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027363+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027386+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027393+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027425+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:49:17.027427+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027500+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:49:17.027501+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:49:17.027505+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027517+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:49:17.027522+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:49:17.027524+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:49:17.027553+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.027567+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.027607+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.027613+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.027620+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.027637+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.027860+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.028071+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.028085+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.028311+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.028399+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.031053+00:00", "trade", 7.515, 77.0]
["2026-09-23T13:49:17.032088+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.032920+00:00", "trade", 7.51, 78.0]
["2026-09-23T13:49:17.034092+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.034434+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:49:17.049153+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.088541+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.156764+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.158070+00:00", "trade", 7.52, 75.0]
["2026-09-23T13:49:17.158070+00:00", "trade", 7.52, 140.0]
["2026-09-23T13:49:17.158072+00:00", "trade", 7.52, 400.0]
["2026-09-23T13:49:17.158073+00:00", "trade", 7.52, 6.0]
["2026-09-23T13:49:17.158116+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.158122+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.158129+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.158137+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.158143+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.158149+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.158489+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:17.158525+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:17.158559+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.158566+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.158572+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.158579+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.158586+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.158666+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.158680+00:00", "trade", 7.5139, 56.0]
["2026-09-23T13:49:17.158834+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.158861+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.158871+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.158899+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.158973+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.159269+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.159342+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.159352+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.159370+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.159407+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.159799+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.219527+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.219559+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.258558+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.258842+00:00", "trade", 7.525, 7.0]
["2026-09-23T13:49:17.258843+00:00", "trade", 7.52, 71.0]
["2026-09-23T13:49:17.258890+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.258903+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.258910+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.258917+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:17.258918+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:17.258919+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:49:17.258945+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:17.258951+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:17.258971+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:17.258984+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.258992+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.259004+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.259020+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.259048+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.259098+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.259114+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.259126+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.259357+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.259370+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.259428+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.259439+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.259543+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.259568+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.259886+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.260473+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.261678+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.294519+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.294690+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.362715+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.383085+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:17.593245+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:19.464356+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:19.464422+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:19.874927+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:19.982657+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:20.739362+00:00", "trade", 7.5104, 34.0]
["2026-09-23T13:49:21.489972+00:00", "trade", 7.5186, 1000.0]
["2026-09-23T13:49:22.085750+00:00", "trade", 7.515, 664.0]
["2026-09-23T13:49:22.086342+00:00", "trade", 7.5175, 63.0]
["2026-09-23T13:49:22.097717+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:49:22.098275+00:00", "trade", 7.52, 140.0]
["2026-09-23T13:49:22.098330+00:00", "trade", 7.52, 99.0]
["2026-09-23T13:49:22.098881+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:49:22.099233+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:49:22.101258+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:22.385986+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:22.456306+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:22.955117+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:23.241163+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:23.390376+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:24.029589+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:24.460716+00:00", "trade", 7.5132, 1.0]
["2026-09-23T13:49:24.461555+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:26.365861+00:00", "trade", 7.5186, 26.0]
["2026-09-23T13:49:26.985325+00:00", "trade", 7.5186, 15.0]
["2026-09-23T13:49:27.558604+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:27.560885+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:27.590398+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:49:27.594039+00:00", "trade", 7.515, 5.0]
["2026-09-23T13:49:27.770535+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:28.079558+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:28.299418+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:29.014977+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:30.019651+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:49:30.019712+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:49:30.038735+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:30.918037+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:49:30.918072+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:30.918094+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:30.918101+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:30.918107+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:30.918114+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:30.918121+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:30.918127+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:30.918134+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:30.918141+00:00", "trade", 7.52, 13.0]
["2026-09-23T13:49:30.918141+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:30.918144+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:49:30.918146+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:30.918147+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:30.918154+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:30.918160+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:30.918174+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:30.918181+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:30.918189+00:00", "trade", 7.52, 87.0]
["2026-09-23T13:49:30.918189+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:30.918196+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:30.918202+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:30.918208+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:30.918215+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:30.918221+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:30.918234+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.918241+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.918247+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.918254+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.918261+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.918267+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.918274+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.918655+00:00", "trade", 7.52, 11.0]
["2026-09-23T13:49:30.918808+00:00", "trade", 7.52, 15.0]
["2026-09-23T13:49:30.918856+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.919154+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.919219+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.920922+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.923114+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.924722+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:49:30.924763+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.925519+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:30.928056+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:31.311863+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:31.695694+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:49:32.520828+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:32.656488+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:32.718997+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:33.877500+00:00", "trade", 7.5219, 50.0]
["2026-09-23T13:49:34.082127+00:00", "trade", 7.5139, 1.0]
["2026-09-23T13:49:34.611819+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:36.527601+00:00", "trade", 7.525, 20.0]
["2026-09-23T13:49:37.719640+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:49:37.719717+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:49:37.719719+00:00", "trade", 7.52, 34.0]
["2026-09-23T13:49:37.719719+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:49:37.719720+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.719774+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.719796+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.719834+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.720096+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.720319+00:00", "trade", 7.5207, 52.0]
["2026-09-23T13:49:37.720335+00:00", "trade", 7.52, 209.0]
["2026-09-23T13:49:37.720336+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.720786+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.720822+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.720838+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.720857+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.720871+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.721168+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.730016+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.858070+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.858535+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:37.858945+00:00", "trade", 7.52, 300.0]
["2026-09-23T13:49:37.858945+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:38.000941+00:00", "trade", 7.52, 26.0]
["2026-09-23T13:49:38.101643+00:00", "trade", 7.52, 42.0]
["2026-09-23T13:49:38.149959+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:38.207788+00:00", "trade", 7.525, 2000.0]
["2026-09-23T13:49:38.208374+00:00", "trade", 7.5239, 88.0]
["2026-09-23T13:49:38.208560+00:00", "trade", 7.52, 279.0]
["2026-09-23T13:49:38.208560+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:38.209134+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:38.216786+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:38.701576+00:00", "trade", 7.5144, 31.0]
["2026-09-23T13:49:38.702963+00:00", "trade", 7.52, 10.0]
["2026-09-23T13:49:38.702964+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:49:38.702967+00:00", "trade", 7.52, 75.0]
["2026-09-23T13:49:38.702967+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:49:38.702970+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:49:38.703069+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:49:38.703073+00:00", "trade", 7.52, 6.0]
["2026-09-23T13:49:38.703123+00:00", "trade", 7.52, 300.0]
["2026-09-23T13:49:38.703124+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:49:38.703174+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:38.703189+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:49:38.703298+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:49:38.703370+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.703376+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.703383+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.703390+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.703396+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.703582+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.703636+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.703653+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.703719+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.704147+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.705833+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.707523+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.713510+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.736591+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.764789+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.765708+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:38.828532+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:39.038980+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:39.196556+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:39.268224+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:39.342835+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:49:39.364417+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:49:39.364923+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:49:39.365007+00:00", "trade", 7.5193, 50.0]
["2026-09-23T13:49:39.365070+00:00", "trade", 7.5207, 51.0]
["2026-09-23T13:49:39.365383+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:49:39.365409+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:49:40.205010+00:00", "trade", 7.5173, 20.0]
["2026-09-23T13:49:42.076462+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:49:42.686578+00:00", "trade", 7.51, 9185.0]
["2026-09-23T13:49:42.687174+00:00", "trade", 7.5102, 327.0]
["2026-09-23T13:49:42.687236+00:00", "trade", 7.5102, 67.0]
["2026-09-23T13:49:42.687298+00:00", "trade", 7.5143, 74.0]
["2026-09-23T13:49:44.441851+00:00", "trade", 7.514, 28.0]
["2026-09-23T13:49:44.584364+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:49:44.589419+00:00", "trade", 7.515, 18.0]
["2026-09-23T13:49:44.590810+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:44.591301+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:44.591327+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:44.591338+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:44.591531+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:44.592030+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:44.592041+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:44.698724+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:44.804426+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:45.457686+00:00", "trade", 7.5191, 5000.0]
["2026-09-23T13:49:45.458270+00:00", "trade", 7.5191, 172.0]
["2026-09-23T13:49:45.949889+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:46.458902+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:49:47.458385+00:00", "trade", 7.51, 11.0]
["2026-09-23T13:49:47.458952+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:49:48.727493+00:00", "trade", 7.51, 10.0]
["2026-09-23T13:49:49.168818+00:00", "trade", 7.515, 125.0]
["2026-09-23T13:49:49.169553+00:00", "trade", 7.515, 75.0]
["2026-09-23T13:49:50.053052+00:00", "trade", 7.52, 3.0]
["2026-09-23T13:49:50.209435+00:00", "trade", 7.515, 2.0]
["2026-09-23T13:49:50.211792+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:49:50.216424+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:49:50.688471+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:50.690638+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:50.855632+00:00", "trade", 7.5114, 1.0]
["2026-09-23T13:49:51.640755+00:00", "trade", 7.4912, 10.0]
["2026-09-23T13:49:53.523308+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:49:53.523891+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:53.524021+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:55.013598+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:55.061989+00:00", "trade", 7.515, 2.0]
["2026-09-23T13:49:55.220189+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:55.798546+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:55.992719+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:49:56.138593+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:49:56.138941+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:56.140333+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:49:58.511786+00:00", "trade", 7.52, 10.0]
["2026-09-23T13:49:59.340160+00:00", "trade", 7.515, 130.0]
["2026-09-23T13:49:59.354174+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:49:59.355550+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:50:01.167491+00:00", "trade", 7.52, 600.0]
["2026-09-23T13:50:01.168077+00:00", "trade", 7.5167, 50.0]
["2026-09-23T13:50:02.932655+00:00", "trade", 7.5139, 43.0]
["2026-09-23T13:50:03.002158+00:00", "trade", 7.515, 108.0]
["2026-09-23T13:50:03.138180+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:50:06.603862+00:00", "trade", 7.5136, 100.0]
["2026-09-23T13:50:06.755242+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:07.184694+00:00", "trade", 7.515, 2.0]
["2026-09-23T13:50:08.278559+00:00", "trade", 7.515, 20.0]
["2026-09-23T13:50:09.428016+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:10.119793+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:10.235757+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:12.688358+00:00", "trade", 7.5184, 47.0]
["2026-09-23T13:50:12.918246+00:00", "trade", 7.5148, 1.0]
["2026-09-23T13:50:12.919031+00:00", "trade", 7.51, 21.0]
["2026-09-23T13:50:13.979952+00:00", "trade", 7.52, 5.0]
["2026-09-23T13:50:15.087841+00:00", "trade", 7.515, 400.0]
["2026-09-23T13:50:16.674132+00:00", "trade", 7.51, 20.0]
["2026-09-23T13:50:16.975131+00:00", "trade", 7.5186, 9.0]
["2026-09-23T13:50:17.058493+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:50:17.139359+00:00", "trade", 7.5161, 11.0]
["2026-09-23T13:50:19.055704+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:20.211909+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:50:20.217946+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:50:20.228086+00:00", "trade", 7.515, 20.0]
["2026-09-23T13:50:20.228466+00:00", "trade", 7.52, 20.0]
["2026-09-23T13:50:20.646262+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:21.565618+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:21.840081+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:22.109729+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:22.312607+00:00", "trade", 7.515, 250.0]
["2026-09-23T13:50:23.793979+00:00", "trade", 7.5151, 100.0]
["2026-09-23T13:50:23.799502+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:26.907326+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:27.005207+00:00", "trade", 7.515, 150.0]
["2026-09-23T13:50:27.023211+00:00", "trade", 7.51, 140.0]
["2026-09-23T13:50:27.023770+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:50:27.023792+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:27.023898+00:00", "trade", 7.5148, 51.0]
["2026-09-23T13:50:27.023933+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:27.024202+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:27.954430+00:00", "trade", 7.515, 58.0]
["2026-09-23T13:50:27.956569+00:00", "trade", 7.515, 93.0]
["2026-09-23T13:50:27.957002+00:00", "trade", 7.515, 1.0]
["2026-09-23T13:50:29.430428+00:00", "trade", 7.51, 66.0]
["2026-09-23T13:50:29.576848+00:00", "trade", 7.5176, 23.0]
["2026-09-23T13:50:30.179645+00:00", "trade", 7.515, 1000.0]
["2026-09-23T13:50:31.782226+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:34.264556+00:00", "trade", 7.51, 16.0]
["2026-09-23T13:50:34.264562+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:34.265024+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:34.270806+00:00", "trade", 7.51, 400.0]
["2026-09-23T13:50:34.271394+00:00", "trade", 7.5137, 60.0]
["2026-09-23T13:50:34.274652+00:00", "trade", 7.51, 300.0]
["2026-09-23T13:50:34.277062+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:50:34.278668+00:00", "trade", 7.51, 700.0]
["2026-09-23T13:50:34.965449+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:35.049978+00:00", "trade", 7.515, 3.0]
["2026-09-23T13:50:35.052197+00:00", "trade", 7.515, 7.0]
["2026-09-23T13:50:35.074594+00:00", "trade", 7.515, 7.0]
["2026-09-23T13:50:35.075314+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:50:36.626092+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:38.448383+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:50:38.449198+00:00", "trade", 7.51, 14.0]
["2026-09-23T13:50:38.513552+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:50:39.256515+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:50:39.480258+00:00", "trade", 7.5135, 1.0]
["2026-09-23T13:50:40.123572+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:50:40.124162+00:00", "trade", 7.5113, 56.0]
["2026-09-23T13:50:40.860345+00:00", "trade", 7.5132, 1.0]
["2026-09-23T13:50:40.861661+00:00", "trade", 7.5132, 8.0]
["2026-09-23T13:50:41.727208+00:00", "trade", 7.5181, 33.0]
["2026-09-23T13:50:41.727570+00:00", "trade", 7.5181, 1.0]
["2026-09-23T13:50:42.300889+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:50:42.300890+00:00", "trade", 7.52, 20.0]
["2026-09-23T13:50:42.300892+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:50:42.300893+00:00", "trade", 7.52, 75.0]
["2026-09-23T13:50:42.300908+00:00", "trade", 7.52, 65.0]
["2026-09-23T13:50:42.300943+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.300949+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.300956+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.300963+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.300977+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.300985+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.300991+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.300997+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.301004+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.301185+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.301192+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.301198+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.301205+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.301287+00:00", "trade", 7.52, 8910.0]
["2026-09-23T13:50:42.301288+00:00", "trade", 7.52, 13.0]
["2026-09-23T13:50:42.301288+00:00", "trade", 7.52, 18.0]
["2026-09-23T13:50:42.301289+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.301298+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.301363+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:50:42.301364+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:42.301378+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:42.301381+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:42.301428+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:42.301433+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:42.301436+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:42.301452+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301458+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301473+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301484+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301491+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301498+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301504+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301511+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301517+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301525+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301619+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301679+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301759+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301879+00:00", "trade", 7.52, 317.0]
["2026-09-23T13:50:42.301949+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.301967+00:00", "trade", 7.5177, 98.0]
["2026-09-23T13:50:42.302155+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.302674+00:00", "trade", 7.52, 11.0]
["2026-09-23T13:50:42.303055+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.303505+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.303915+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.306002+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.307954+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.426031+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:42.553190+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:46.859389+00:00", "trade", 7.525, 50.0]
["2026-09-23T13:50:46.860277+00:00", "trade", 7.525, 1.0]
["2026-09-23T13:50:46.865033+00:00", "trade", 7.525, 400.0]
["2026-09-23T13:50:47.285005+00:00", "trade", 7.525, 10.0]
["2026-09-23T13:50:47.666721+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:50:47.803440+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:47.803518+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:47.803941+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:47.803952+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:47.804479+00:00", "trade", 7.525, 126.0]
["2026-09-23T13:50:47.804498+00:00", "trade", 7.52, 111.0]
["2026-09-23T13:50:47.804499+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:47.804649+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:47.805121+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:47.805511+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:47.805606+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:48.097121+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:50:48.124201+00:00", "trade", 7.525, 100.0]
["2026-09-23T13:50:49.825896+00:00", "trade", 7.525, 1.0]
["2026-09-23T13:50:49.831108+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:49.831639+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:49.831648+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:49.831651+00:00", "trade", 7.525, 3.0]
["2026-09-23T13:50:49.831652+00:00", "trade", 7.525, 247.0]
["2026-09-23T13:50:49.831723+00:00", "trade", 7.525, 53.0]
["2026-09-23T13:50:49.831740+00:00", "trade", 7.52, 32.0]
["2026-09-23T13:50:49.831741+00:00", "trade", 7.52, 205.0]
["2026-09-23T13:50:49.831805+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:49.832305+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:49.832338+00:00", "trade", 7.524, 50.0]
["2026-09-23T13:50:49.832358+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:49.832740+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:49.832820+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:49.833309+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:49.833320+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:49.833329+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:50.244774+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:50.245958+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:51.602857+00:00", "trade", 7.5209, 500.0]
["2026-09-23T13:50:51.603627+00:00", "trade", 7.52, 8.0]
["2026-09-23T13:50:51.604266+00:00", "trade", 7.52, 125.0]
["2026-09-23T13:50:51.604348+00:00", "trade", 7.52, 32.0]
["2026-09-23T13:50:51.604599+00:00", "trade", 7.52, 7.0]
["2026-09-23T13:50:51.604661+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:50:51.604723+00:00", "trade", 7.52, 8.0]
["2026-09-23T13:50:51.604943+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:51.607319+00:00", "trade", 7.52, 7.0]
["2026-09-23T13:50:51.608075+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:51.608524+00:00", "trade", 7.52, 4.0]
["2026-09-23T13:50:51.609287+00:00", "trade", 7.52, 10.0]
["2026-09-23T13:50:51.611189+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:51.625238+00:00", "trade", 7.52, 7.0]
["2026-09-23T13:50:51.627776+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:50:51.785980+00:00", "trade", 7.52, 7.0]
["2026-09-23T13:50:51.786578+00:00", "trade", 7.52, 7.0]
["2026-09-23T13:50:51.806733+00:00", "trade", 7.52, 7.0]
["2026-09-23T13:50:51.826922+00:00", "trade", 7.52, 7.0]
["2026-09-23T13:50:52.330345+00:00", "trade", 7.52, 7.0]
["2026-09-23T13:50:52.330601+00:00", "trade", 7.52, 6.0]
["2026-09-23T13:50:52.330603+00:00", "trade", 7.52, 94.0]
["2026-09-23T13:50:52.330670+00:00", "trade", 7.52, 44.0]
["2026-09-23T13:50:52.330730+00:00", "trade", 7.52, 165.0]
["2026-09-23T13:50:52.330770+00:00", "trade", 7.52, 76.0]
["2026-09-23T13:50:52.330840+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:52.331069+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:52.331077+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:52.331124+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:52.331204+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.331320+00:00", "trade", 7.5203, 50.0]
["2026-09-23T13:50:52.331552+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.331706+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.332050+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.334456+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:52.334942+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:50:52.335073+00:00", "trade", 7.52, 2.0]
["2026-09-23T13:50:52.335544+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:52.335547+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:50:52.335768+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.335831+00:00", "trade", 7.52, 10.0]
["2026-09-23T13:50:52.335858+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.335864+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.335870+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.335891+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.335897+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.335905+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.335918+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.335932+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.335938+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.335941+00:00", "trade", 7.52, 2.0]
["2026-09-23T13:50:52.335951+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.335973+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.336574+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.336735+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.339053+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.341007+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.345994+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.373563+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.374079+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:52.374171+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.383995+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.384445+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.396266+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.397752+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.420422+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.420490+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:52.420574+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.456218+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:52.456528+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:52.457186+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.457666+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.458502+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.458835+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.458976+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.460003+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.460724+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.461680+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.464513+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.502387+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:52.502481+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.503192+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.504855+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.505303+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.550384+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:52.633351+00:00", "trade", 7.519, 6.0]
["2026-09-23T13:50:53.081493+00:00", "trade", 7.5184, 5.0]
["2026-09-23T13:50:53.107613+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:53.107821+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:53.107851+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:53.111982+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:53.117539+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:53.660063+00:00", "trade", 7.52, 30.0]
["2026-09-23T13:50:54.292230+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.293107+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.294778+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.339547+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.463787+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:54.463886+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.464804+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.466745+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.469163+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.469943+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.553385+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.553581+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.553624+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:54.553841+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:54.553877+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:54.553950+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.553982+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.554075+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.554473+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.554539+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.554714+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.559031+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.563322+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.652221+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:54.652509+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:54.652670+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:54.652688+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:50:54.652760+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.653512+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.654460+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.655836+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:54.737573+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.190184+00:00", "trade", 7.515, 3.0]
["2026-09-23T13:50:56.201044+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.408776+00:00", "trade", 7.515, 111.0]
["2026-09-23T13:50:56.409261+00:00", "trade", 7.515, 189.0]
["2026-09-23T13:50:56.641441+00:00", "trade", 7.515, 11919.0]
["2026-09-23T13:50:56.642026+00:00", "trade", 7.5151, 423.0]
["2026-09-23T13:50:56.642089+00:00", "trade", 7.5164, 107.0]
["2026-09-23T13:50:56.649342+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:50:56.650458+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654336+00:00", "trade", 7.51, 6.0]
["2026-09-23T13:50:56.654400+00:00", "trade", 7.51, 9.0]
["2026-09-23T13:50:56.654403+00:00", "trade", 7.51, 1.0]
["2026-09-23T13:50:56.654403+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:50:56.654435+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654443+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654454+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654483+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654644+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654651+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654658+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654672+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654678+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654684+00:00", "trade", 7.51, 25.0]
["2026-09-23T13:50:56.654685+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654691+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654692+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654694+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:50:56.654699+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:50:56.654699+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654706+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654808+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654828+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654892+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654898+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654905+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654912+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654918+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654933+00:00", "trade", 7.51, 10.0]
["2026-09-23T13:50:56.654936+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654975+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:50:56.654978+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:50:56.654979+00:00", "trade", 7.51, 40.0]
["2026-09-23T13:50:56.654979+00:00", "trade", 7.51, 108.0]
["2026-09-23T13:50:56.654981+00:00", "trade", 7.51, 6.0]
["2026-09-23T13:50:56.654982+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:50:56.654984+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:50:56.654986+00:00", "trade", 7.51, 300.0]
["2026-09-23T13:50:56.654988+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:50:56.655000+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:50:56.655049+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.655056+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.655063+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.655134+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.655142+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.655345+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.655489+00:00", "trade", 7.51, 117.0]
["2026-09-23T13:50:56.655547+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.655586+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.655772+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.655992+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.656020+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.657997+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.675460+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.675964+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.676073+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.676559+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.676810+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.689543+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.699226+00:00", "trade", 7.51, 6.0]
["2026-09-23T13:50:56.715177+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.715585+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:50:56.716031+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:50:56.716064+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:50:56.716082+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:50:56.774928+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:50:56.817726+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.818214+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.818225+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.818249+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.818515+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.924992+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.925687+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:56.962503+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.962689+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:50:57.962689+00:00", "trade", 7.5, 75.0]
["2026-09-23T13:50:57.962690+00:00", "trade", 7.5, 294.0]
["2026-09-23T13:50:57.962691+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:50:57.962697+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:50:57.962697+00:00", "trade", 7.5, 45.0]
["2026-09-23T13:50:57.962729+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.962735+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.962742+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.962748+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.962756+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.962774+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.962780+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.962788+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.962802+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.962806+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:50:57.962808+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.962810+00:00", "trade", 7.5, 20.0]
["2026-09-23T13:50:57.962812+00:00", "trade", 7.5, 25.0]
["2026-09-23T13:50:57.962815+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.962822+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.962825+00:00", "trade", 7.5, 97.0]
["2026-09-23T13:50:57.962830+00:00", "trade", 7.5, 10.0]
["2026-09-23T13:50:57.962832+00:00", "trade", 7.5, 33.0]
["2026-09-23T13:50:57.962878+00:00", "trade", 7.5, 3.0]
["2026-09-23T13:50:57.962945+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.963112+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.963130+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.963144+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.963148+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:50:57.963151+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:50:57.963179+00:00", "trade", 7.5, 34.0]
["2026-09-23T13:50:57.963183+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:50:57.963183+00:00", "trade", 7.5, 2.0]
["2026-09-23T13:50:57.963183+00:00", "trade", 7.5, 3.0]
["2026-09-23T13:50:57.963186+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:50:57.963191+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:50:57.963192+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:50:57.963192+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:50:57.963192+00:00", "trade", 7.5, 5.0]
["2026-09-23T13:50:57.963192+00:00", "trade", 7.5, 50.0]
["2026-09-23T13:50:57.963193+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:50:57.963201+00:00", "trade", 7.5, 10.0]
["2026-09-23T13:50:57.963201+00:00", "trade", 7.5, 2.0]
["2026-09-23T13:50:57.963201+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:50:57.963201+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:50:57.963208+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:50:57.963254+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:50:57.963263+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963269+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963277+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963284+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963286+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963296+00:00", "trade", 7.5077, 54.0]
["2026-09-23T13:50:57.963317+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963324+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963438+00:00", "trade", 7.49, 75.0]
["2026-09-23T13:50:57.963439+00:00", "trade", 7.49, 25.0]
["2026-09-23T13:50:57.963462+00:00", "trade", 7.49, 75.0]
["2026-09-23T13:50:57.963463+00:00", "trade", 7.49, 324.0]
["2026-09-23T13:50:57.963464+00:00", "trade", 7.49, 88.0]
["2026-09-23T13:50:57.963469+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963477+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963483+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963489+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963496+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963503+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963509+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:57.963610+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:50:57.963653+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:50:57.963654+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:50:57.963678+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.963686+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.963704+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.963725+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.963731+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.963737+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.963748+00:00", "trade", 7.49, 22.0]
["2026-09-23T13:50:57.963753+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.963773+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:50:57.963830+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.963897+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.963968+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.963973+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.963989+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.964005+00:00", "trade", 7.49, 4.0]
["2026-09-23T13:50:57.964055+00:00", "trade", 7.497, 56.0]
["2026-09-23T13:50:57.964072+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.964087+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.964100+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.964154+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.964180+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.964187+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.964311+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.964351+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.964406+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.964683+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.964728+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.964925+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.964954+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.965108+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:50:57.965435+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.965826+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.965856+00:00", "trade", 7.485, 250.0]
["2026-09-23T13:50:57.966129+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:57.967451+00:00", "trade", 7.48, 300.0]
["2026-09-23T13:50:57.968251+00:00", "trade", 7.49, 1500.0]
["2026-09-23T13:50:57.968838+00:00", "trade", 7.4879, 84.0]
["2026-09-23T13:50:57.968931+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:50:57.969258+00:00", "trade", 7.48, 1000.0]
["2026-09-23T13:50:57.997400+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.102546+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.103246+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107079+00:00", "trade", 7.49, 75.0]
["2026-09-23T13:50:58.107098+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107106+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107121+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107127+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107141+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107149+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107156+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107163+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107170+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107176+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107183+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107194+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:50:58.107195+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107209+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107216+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107223+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107238+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:50:58.107239+00:00", "trade", 7.49, 140.0]
["2026-09-23T13:50:58.107244+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107251+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:50:58.107397+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:50:58.107425+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107476+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107484+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107490+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107496+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107503+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107509+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107515+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107522+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107537+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107600+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107707+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107715+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107719+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.107749+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.108183+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.108217+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.108263+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.108348+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.108432+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.108488+00:00", "trade", 7.4834, 52.0]
["2026-09-23T13:50:58.108639+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.108703+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.108744+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.108775+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.109289+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.110376+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.111720+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.111761+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.111902+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.113254+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.113527+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.114132+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.123216+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.123666+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.150453+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:50:58.150815+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.154446+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.155593+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:50:58.201314+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132807+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:51:00.132833+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132840+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132844+00:00", "trade", 7.5, 1011.0]
["2026-09-23T13:51:00.132845+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132847+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132853+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132873+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132881+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132888+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132894+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132901+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132908+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132914+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132920+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132926+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132939+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132946+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132953+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.132959+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.133025+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.133111+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.133133+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.133147+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.133154+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:00.133196+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:00.133266+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.133273+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.133280+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.133287+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.133293+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.133299+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.133305+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.133339+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.133539+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.133595+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.133812+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.133874+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.134217+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.135772+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.135786+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.136214+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.194251+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.197739+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.257987+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.267681+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.312205+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.523408+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:00.531226+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:51:00.847270+00:00", "trade", 7.505, 5.0]
["2026-09-23T13:51:01.948937+00:00", "trade", 7.5, 50.0]
["2026-09-23T13:51:03.017346+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:03.150610+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:51:03.150611+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:51:03.150644+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:03.150658+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:03.150665+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:03.150893+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:03.150901+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:03.150921+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:51:03.150943+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:03.150972+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:03.151062+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:03.151087+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:03.151093+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:03.151103+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:03.151169+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:51:03.151186+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:51:03.151195+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:51:03.151285+00:00", "trade", 7.5, 300.0]
["2026-09-23T13:51:03.151294+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:51:03.151299+00:00", "trade", 7.5, 600.0]
["2026-09-23T13:51:03.151308+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:51:03.151341+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:51:03.151343+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:03.151419+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.151436+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.151442+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.151449+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.151537+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.152175+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.152224+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.152756+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:51:03.153270+00:00", "trade", 7.5, 50.0]
["2026-09-23T13:51:03.153499+00:00", "trade", 7.5, 51.0]
["2026-09-23T13:51:03.154432+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.155342+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.155630+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.157243+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.157256+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.157650+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.185462+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:03.186004+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.186473+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.186519+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.186571+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.186947+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.819287+00:00", "trade", 7.495, 200.0]
["2026-09-23T13:51:03.819756+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:03.819987+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.820697+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.868918+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:03.869447+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:03.869454+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:03.869682+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.870160+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.870435+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.870468+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.920801+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:03.921313+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:03.921338+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.921814+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:03.921848+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.006067+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.006607+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.006614+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.006620+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.006627+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.006834+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.007317+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.007527+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.007584+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.018183+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.045051+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.045502+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.045529+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.045546+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.045865+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.049350+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.058113+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.150719+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.151167+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.151181+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.151281+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.151336+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.159011+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.197535+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.198002+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.198018+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.198035+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.198351+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.201720+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.239460+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.239917+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.239940+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.240263+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.240319+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.291598+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.291985+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.292436+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.292452+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.394686+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.395194+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.395209+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.395443+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.487146+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.487592+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.487614+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.487949+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.491139+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.526810+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.527254+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.527278+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.527611+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.527668+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.609802+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.609871+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.610262+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.610712+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.610730+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.610802+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.610858+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.662888+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.663279+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.663729+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.663756+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.664085+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.667289+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.794449+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.794903+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.794919+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.795253+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.795733+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.796003+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.801202+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.861488+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.861935+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.861956+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:51:04.862289+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:04.884150+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131357+00:00", "trade", 7.49, 6.0]
["2026-09-23T13:51:05.131416+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:05.131478+00:00", "trade", 7.49, 34.0]
["2026-09-23T13:51:05.131690+00:00", "trade", 7.49, 400.0]
["2026-09-23T13:51:05.131691+00:00", "trade", 7.49, 75.0]
["2026-09-23T13:51:05.131693+00:00", "trade", 7.49, 324.0]
["2026-09-23T13:51:05.131697+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:05.131697+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:51:05.131737+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131743+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131750+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131757+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131782+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131804+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131925+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131932+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131946+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131960+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131962+00:00", "trade", 7.49, 4.0]
["2026-09-23T13:51:05.131967+00:00", "trade", 7.49, 28.0]
["2026-09-23T13:51:05.131967+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131968+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:05.131969+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:05.131977+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131984+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131990+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.131997+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.132003+00:00", "trade", 7.49, 6.0]
["2026-09-23T13:51:05.132004+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.132024+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.132031+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.132038+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.132063+00:00", "trade", 7.49, 35.0]
["2026-09-23T13:51:05.132067+00:00", "trade", 7.49, 35.0]
["2026-09-23T13:51:05.132067+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.132083+00:00", "trade", 7.49, 3.0]
["2026-09-23T13:51:05.132084+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:05.132101+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.132118+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:05.132123+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:05.132138+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:05.132146+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:05.132193+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.132199+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.132206+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.132241+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.132376+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.132405+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.132567+00:00", "trade", 7.4907, 50.0]
["2026-09-23T13:51:05.132581+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.132631+00:00", "trade", 7.49, 26.0]
["2026-09-23T13:51:05.132675+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.132693+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.132806+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.132823+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.133277+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.134204+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.135245+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.136441+00:00", "trade", 7.49, 6.0]
["2026-09-23T13:51:05.148708+00:00", "trade", 7.49, 6.0]
["2026-09-23T13:51:05.544414+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:05.715719+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:06.958139+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:06.958352+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:06.961982+00:00", "trade", 7.49, 28.0]
["2026-09-23T13:51:06.962035+00:00", "trade", 7.49, 17.0]
["2026-09-23T13:51:07.322209+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.322616+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:07.322978+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:07.323012+00:00", "trade", 7.48, 12.0]
["2026-09-23T13:51:07.323017+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:07.323025+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:51:07.323026+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:07.323040+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:07.323041+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:07.323044+00:00", "trade", 7.49, 40.0]
["2026-09-23T13:51:07.323048+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.323076+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.323083+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.323089+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.323096+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.323102+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.323108+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.323117+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.323620+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.323726+00:00", "trade", 7.49, 42.0]
["2026-09-23T13:51:07.327518+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.328283+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.330012+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:51:07.330081+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:51:07.330083+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.330113+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.330493+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.330996+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.331240+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.343850+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.357147+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.371256+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:07.371347+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.372011+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.372049+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.452864+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:07.452957+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.453410+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.453673+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.494388+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:07.494484+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.495152+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.495188+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.568635+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:07.568737+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.569443+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:07.670557+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.004541+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.006409+00:00", "trade", 7.485, 4.0]
["2026-09-23T13:51:08.579690+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:08.579764+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.580477+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.580490+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.582780+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.582843+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.636976+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:08.637070+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.637789+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.641681+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.642131+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.715876+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:08.716126+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:08.716328+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:08.716346+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:08.716669+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:08.716676+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.717367+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:08.717521+00:00", "trade", 7.49, 42.0]
["2026-09-23T13:51:08.717551+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.718333+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.738506+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.738963+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.748980+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:08.749077+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.750220+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.751468+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.782999+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:08.783095+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.792958+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.826108+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:08.826200+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.827126+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.832137+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.836058+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.870039+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:08.870131+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.879984+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.914654+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:08.914746+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.920321+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.924612+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.939542+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.987882+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:08.987973+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.991002+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:08.991237+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.027778+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.027871+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.037733+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.063252+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.063344+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.064009+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.066870+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.073216+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.098911+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.099003+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.099681+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.101399+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.101851+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.145621+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.145715+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.148899+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.149349+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.185418+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.185516+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.195382+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.227683+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.227777+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.234882+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.237636+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.274196+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.274289+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.276829+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.277092+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.321310+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.321403+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.324113+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.324560+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.339719+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.359876+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.359970+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.364911+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.369809+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.398710+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.398801+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.408673+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.409126+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.472170+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.472263+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.475153+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.475551+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.518620+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.518711+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.519178+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.522523+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.528584+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.578554+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.578645+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.583008+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.583320+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.620875+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:09.620967+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.624972+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.630822+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.663338+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:09.931102+00:00", "trade", 7.485, 12.0]
["2026-09-23T13:51:10.125973+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:51:10.127488+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:10.140023+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:10.141329+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:10.394669+00:00", "trade", 7.485, 14.0]
["2026-09-23T13:51:11.054962+00:00", "trade", 7.5102, 104.0]
["2026-09-23T13:51:11.055565+00:00", "trade", 7.5102, 22.0]
["2026-09-23T13:51:11.055765+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:11.817394+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:11.992807+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.129024+00:00", "trade", 7.5127, 10.0]
["2026-09-23T13:51:12.456738+00:00", "trade", 7.485, 126.0]
["2026-09-23T13:51:12.456748+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:51:12.456753+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:12.456758+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:12.456887+00:00", "trade", 7.485, 126.0]
["2026-09-23T13:51:12.456887+00:00", "trade", 7.485, 200.0]
["2026-09-23T13:51:12.456889+00:00", "trade", 7.49, 38.0]
["2026-09-23T13:51:12.456889+00:00", "trade", 7.49, 300.0]
["2026-09-23T13:51:12.456891+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:12.456895+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:12.456895+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:12.456926+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:12.457214+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.457242+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:51:12.457248+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:51:12.457253+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:51:12.457257+00:00", "trade", 7.49, 13.0]
["2026-09-23T13:51:12.457265+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:51:12.457277+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:51:12.457303+00:00", "trade", 7.49, 14.0]
["2026-09-23T13:51:12.457356+00:00", "trade", 7.4878, 53.0]
["2026-09-23T13:51:12.457573+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:51:12.457597+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:51:12.457658+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:51:12.457703+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:12.457703+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.457872+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.457963+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.458028+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.458048+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.458210+00:00", "trade", 7.485, 126.0]
["2026-09-23T13:51:12.458218+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:12.458219+00:00", "trade", 7.49, 34.0]
["2026-09-23T13:51:12.458224+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:51:12.458536+00:00", "trade", 7.49, 300.0]
["2026-09-23T13:51:12.458555+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.458557+00:00", "trade", 7.49, 400.0]
["2026-09-23T13:51:12.458654+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.458993+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.459002+00:00", "trade", 7.49, 11.0]
["2026-09-23T13:51:12.459119+00:00", "trade", 7.4886, 56.0]
["2026-09-23T13:51:12.459198+00:00", "trade", 7.49, 84.0]
["2026-09-23T13:51:12.460214+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.495365+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.496781+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.498052+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:12.543470+00:00", "trade", 7.49, 66.0]
["2026-09-23T13:51:12.938481+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:14.141849+00:00", "trade", 7.485, 1.0]
["2026-09-23T13:51:15.203381+00:00", "trade", 7.48, 31.0]
["2026-09-23T13:51:15.203401+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:51:15.203401+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:51:15.203915+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:15.203952+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:51:15.204108+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:15.204129+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:15.204243+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:15.214233+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:15.438931+00:00", "trade", 7.5, 600.0]
["2026-09-23T13:51:16.032933+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.033001+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:16.033394+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:16.033412+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:16.033491+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.033591+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.117188+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:16.117288+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.118180+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.168253+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:16.168354+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.169247+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.223112+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:16.223206+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.223680+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.224145+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.324946+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:16.325041+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.326122+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.335854+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.350291+00:00", "trade", 7.4881, 100.0]
["2026-09-23T13:51:16.367878+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:16.367976+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.368926+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.383881+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.403261+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:16.403362+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.403790+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.407112+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.444879+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:16.444973+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.445906+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.454204+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.516546+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:16.516644+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.517334+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.517800+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.522787+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.573263+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:16.573358+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.574492+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.650178+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:51:16.650268+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.651424+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676636+00:00", "trade", 7.48, 288.0]
["2026-09-23T13:51:16.676637+00:00", "trade", 7.48, 600.0]
["2026-09-23T13:51:16.676657+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676663+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676669+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676676+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676683+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676690+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676704+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676878+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676886+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676906+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676918+00:00", "trade", 7.48, 2.0]
["2026-09-23T13:51:16.676920+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676926+00:00", "trade", 7.48, 1.0]
["2026-09-23T13:51:16.676927+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676962+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.676992+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:51:16.677047+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:51:16.677113+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:51:16.677125+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.677133+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.677139+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.677167+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.677192+00:00", "trade", 7.48, 1.0]
["2026-09-23T13:51:16.677232+00:00", "trade", 7.4842, 64.0]
["2026-09-23T13:51:16.677262+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.677342+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.677925+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.677985+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.678003+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.678107+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.678257+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.679546+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.679704+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.679794+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.679815+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.680052+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.680508+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.680602+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.680658+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.680663+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.680880+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.680947+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.681331+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.681394+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.681793+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.681853+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.682239+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.682267+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.682312+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.684537+00:00", "trade", 7.475, 200.0]
["2026-09-23T13:51:16.687253+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.687705+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:16.733556+00:00", "trade", 7.5199, 200.0]
["2026-09-23T13:51:17.253760+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:18.360209+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:18.462875+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:18.462897+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:18.615737+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:19.317198+00:00", "trade", 7.476, 1.0]
["2026-09-23T13:51:19.342566+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:19.351389+00:00", "trade", 7.48, 20.0]
["2026-09-23T13:51:20.158746+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:20.259286+00:00", "trade", 7.48, 4.0]
["2026-09-23T13:51:20.548287+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:20.832516+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:21.671600+00:00", "trade", 7.47, 129.0]
["2026-09-23T13:51:21.671633+00:00", "trade", 7.47, 133.0]
["2026-09-23T13:51:21.671634+00:00", "trade", 7.47, 5.0]
["2026-09-23T13:51:21.671647+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:21.671676+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:21.671682+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:21.671688+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:21.671695+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:21.671702+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:21.671708+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:21.671723+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:21.671751+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:21.672043+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:51:21.672051+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:51:21.672063+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:51:21.672080+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:51:21.672124+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.672130+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.672136+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.672144+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.672291+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.672456+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.672793+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.672799+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.672845+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.672897+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.672908+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.673194+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.673329+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.673340+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.673375+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.673703+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.673745+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.674233+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.674251+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.674415+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.682251+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.682700+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.827218+00:00", "trade", 7.475, 52.0]
["2026-09-23T13:51:21.931009+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:21.946596+00:00", "trade", 7.4786, 207.0]
["2026-09-23T13:51:22.005202+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:22.250045+00:00", "trade", 7.465, 6.0]
["2026-09-23T13:51:22.397109+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:22.838697+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:22.839217+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:22.839227+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:22.841204+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:22.982816+00:00", "trade", 7.465, 50.0]
["2026-09-23T13:51:23.487101+00:00", "trade", 7.46, 226.0]
["2026-09-23T13:51:23.487103+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:51:23.487134+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:23.487141+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:23.487147+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:23.487155+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:23.487343+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:23.487347+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:23.487368+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:23.487385+00:00", "trade", 7.46, 44.0]
["2026-09-23T13:51:23.487389+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:23.487514+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:23.487517+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:23.487583+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.487589+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.487596+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.487618+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.487631+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.487967+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.488279+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.488358+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.488394+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.498173+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.548262+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.592450+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.592932+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.592963+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.592971+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.612536+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:23.629414+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:24.815734+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:24.816190+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:24.816211+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:24.816238+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:24.816246+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:24.816702+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:24.816772+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:24.816783+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:24.816988+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:24.816995+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:24.817179+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:24.817189+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:25.526557+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:26.062373+00:00", "trade", 7.4596, 3500.0]
["2026-09-23T13:51:26.062957+00:00", "trade", 7.4621, 159.0]
["2026-09-23T13:51:27.063096+00:00", "trade", 7.45, 10.0]
["2026-09-23T13:51:27.978853+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:28.133862+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:28.134308+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:28.134315+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:28.134353+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:28.134383+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:28.138615+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:28.295891+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:51:28.295919+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:28.295920+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:51:28.295981+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:28.295995+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:28.296048+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.296055+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.296090+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.296096+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.296180+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.296226+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.296287+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:51:28.296517+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.296769+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.296780+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.297898+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.300440+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.301092+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.302582+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.306421+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.306431+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.310393+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.536916+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.539250+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:28.860790+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:29.379922+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:29.586419+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:30.083411+00:00", "trade", 7.465, 8.0]
["2026-09-23T13:51:30.083977+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:30.124101+00:00", "trade", 7.46, 208.0]
["2026-09-23T13:51:30.124356+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:30.124365+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:30.124390+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:30.124635+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:51:30.124700+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:51:30.124759+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:30.125103+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:51:30.125203+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:30.125211+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:30.125227+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:30.179184+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:30.179221+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:30.179647+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:30.179825+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:30.179826+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:51:30.179845+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.179860+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.179873+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.179888+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.179901+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.179915+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.180090+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.180100+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.180404+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.180692+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.180962+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.181681+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.182843+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.183302+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.222396+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.222901+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.223367+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.227386+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:30.247300+00:00", "trade", 7.455, 5.0]
["2026-09-23T13:51:30.247392+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:51:30.664756+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:51:30.917308+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:30.917470+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:30.917752+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:30.917770+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:30.921093+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:30.978179+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:31.617872+00:00", "trade", 7.4625, 755.0]
["2026-09-23T13:51:31.618458+00:00", "trade", 7.4612, 51.0]
["2026-09-23T13:51:31.638850+00:00", "trade", 7.4625, 1.0]
["2026-09-23T13:51:32.362724+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:32.362903+00:00", "trade", 7.4667, 10.0]
["2026-09-23T13:51:32.363486+00:00", "trade", 7.46, 44.0]
["2026-09-23T13:51:32.363515+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:51:32.363516+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:32.363966+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:32.367219+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:32.384478+00:00", "trade", 7.4667, 1.0]
["2026-09-23T13:51:32.384547+00:00", "trade", 7.455, 126.0]
["2026-09-23T13:51:32.385054+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:32.385078+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:32.385552+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:32.385832+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:32.390148+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:32.919479+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:32.919980+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:32.920249+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:32.980163+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:33.018767+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:51:33.040356+00:00", "trade", 7.46, 1.0]
["2026-09-23T13:51:33.059953+00:00", "trade", 7.46, 44.0]
["2026-09-23T13:51:33.161363+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:33.161811+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:33.200819+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:33.247235+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:33.259055+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:33.259534+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.260039+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.260284+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.260513+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.260748+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.260990+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.261206+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.261463+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.261669+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.312142+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:33.312205+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.312379+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.312448+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.312541+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.312667+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.312909+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.312947+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.312999+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.313414+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.412415+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.559144+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.561130+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:33.576946+00:00", "trade", 7.4581, 1.0]
["2026-09-23T13:51:34.927441+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:34.928057+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:34.928072+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:34.928286+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:34.929653+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:34.970436+00:00", "trade", 7.4586, 200.0]
["2026-09-23T13:51:34.970989+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:35.073970+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:35.328479+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:35.405368+00:00", "trade", 7.4533, 45.0]
["2026-09-23T13:51:35.427508+00:00", "trade", 7.4533, 1.0]
["2026-09-23T13:51:35.479119+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:35.479581+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:35.479598+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:35.479663+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:35.479670+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:35.483388+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:35.483415+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:35.549297+00:00", "trade", 7.4533, 1.0]
["2026-09-23T13:51:35.549752+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:35.554149+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:36.129274+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:36.812450+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:36.812712+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:36.812933+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:36.812971+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:36.813035+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:36.813047+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:36.813751+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:36.824637+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:36.871681+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:36.876675+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:36.876735+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:36.877943+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:36.963998+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:36.964060+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:36.964775+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.023896+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:37.024193+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:37.024722+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.038144+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.245972+00:00", "trade", 7.4523, 26.0]
["2026-09-23T13:51:37.580955+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.683027+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.683454+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.683547+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.684246+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.684302+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.688244+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.725270+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.725653+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:37.725712+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.726432+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.738499+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.738949+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.796667+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:37.797119+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:37.797136+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:37.797152+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:37.797443+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.801281+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.904919+00:00", "trade", 7.45, 100.0]
["2026-09-23T13:51:37.915145+00:00", "trade", 7.45, 1000.0]
["2026-09-23T13:51:37.915725+00:00", "trade", 7.455, 32.0]
["2026-09-23T13:51:37.992104+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.992374+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:37.992480+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:38.033280+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:38.038300+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:38.038687+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:38.038745+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:38.102686+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:38.103071+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:38.103128+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:38.103442+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:38.103595+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:38.104282+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:38.104498+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:38.104552+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:38.104864+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:38.104943+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:38.104966+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:38.105259+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:38.105347+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:38.105968+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:38.209153+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:39.662999+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:39.664534+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:39.668755+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:40.938652+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:42.580519+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:42.648279+00:00", "trade", 7.455, 4.0]
["2026-09-23T13:51:42.874587+00:00", "trade", 7.45, 98.0]
["2026-09-23T13:51:42.875905+00:00", "trade", 7.45, 2.0]
["2026-09-23T13:51:43.184186+00:00", "trade", 7.5178, 100.0]
["2026-09-23T13:51:43.193378+00:00", "trade", 7.45, 1.0]
["2026-09-23T13:51:43.598671+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:43.705964+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.185229+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.186268+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.189316+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.195043+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.195501+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.242372+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:45.242691+00:00", "trade", 7.45, 18.0]
["2026-09-23T13:51:45.242728+00:00", "trade", 7.45, 18.0]
["2026-09-23T13:51:45.242824+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:45.242919+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:45.243949+00:00", "trade", 7.46, 44.0]
["2026-09-23T13:51:45.345858+00:00", "trade", 7.46, 252.0]
["2026-09-23T13:51:45.353022+00:00", "trade", 7.46, 44.0]
["2026-09-23T13:51:45.699351+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:45.699352+00:00", "trade", 7.46, 126.0]
["2026-09-23T13:51:45.699390+00:00", "trade", 7.46, 165.0]
["2026-09-23T13:51:45.699390+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:45.699410+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:45.699444+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:45.699561+00:00", "trade", 7.46, 1909.0]
["2026-09-23T13:51:45.699599+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:45.699606+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:45.699613+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.699619+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.699632+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.699639+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.699653+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.699659+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.699682+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.699822+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:51:45.699850+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:51:45.699882+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:51:45.699882+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.699882+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.700137+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.700146+00:00", "trade", 7.4595, 91.0]
["2026-09-23T13:51:45.700174+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.700176+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:51:45.700184+00:00", "quote", 7.46, 7.46]
["2026-09-23T13:51:45.700243+00:00", "trade", 7.46, 250.0]
["2026-09-23T13:51:45.700244+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.700277+00:00", "trade", 7.46, 10.0]
["2026-09-23T13:51:45.700803+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.700864+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.700921+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.702529+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:45.702630+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:46.156140+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:46.156729+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:46.156792+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:46.156943+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:46.157239+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:46.158986+00:00", "trade", 7.46, 44.0]
["2026-09-23T13:51:46.172097+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:51:46.176922+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:46.177534+00:00", "trade", 7.46, 126.0]
["2026-09-23T13:51:46.182203+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:46.182718+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:46.182742+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:46.182850+00:00", "trade", 7.46, 44.0]
["2026-09-23T13:51:46.182853+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:46.182859+00:00", "trade", 7.46, 100.0]
["2026-09-23T13:51:46.182958+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:51:46.182982+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:46.183037+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:46.183056+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:46.183234+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:46.183950+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:46.244428+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:46.775800+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:46.784117+00:00", "trade", 7.455, 300.0]
["2026-09-23T13:51:47.182226+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.320180+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.339618+00:00", "trade", 7.46, 500.0]
["2026-09-23T13:51:47.340176+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.340203+00:00", "trade", 7.4582, 51.0]
["2026-09-23T13:51:47.340248+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.340258+00:00", "trade", 7.4591, 57.0]
["2026-09-23T13:51:47.340583+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.340639+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.340707+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.340719+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.341217+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.341246+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.341311+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.341338+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.342084+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.342554+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.342978+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.372669+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.372731+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.373908+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.478562+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.479021+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.479085+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.490919+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.491377+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.491830+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.581133+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.581637+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.581685+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.581703+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.581882+00:00", "trade", 7.46, 500.0]
["2026-09-23T13:51:47.642248+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.642276+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.643515+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.647110+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.732167+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.737900+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.737967+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.738288+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:51:47.738423+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.738480+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.744180+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:47.789539+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:48.776623+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:50.004931+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:51.270608+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:51.362346+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:51:51.814012+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:52.050524+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:52.052104+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:52.427318+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:52.787423+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:52.791451+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:53.799776+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:53.883409+00:00", "trade", 7.455, 20.0]
["2026-09-23T13:51:54.272495+00:00", "trade", 7.4519, 1.0]
["2026-09-23T13:51:54.634223+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:54.766456+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:54.881305+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:55.097423+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:55.104369+00:00", "trade", 7.45, 200.0]
["2026-09-23T13:51:55.144661+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:55.441283+00:00", "trade", 7.455, 1.0]
["2026-09-23T13:51:55.444322+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:55.937446+00:00", "trade", 7.455, 50.0]
["2026-09-23T13:51:56.036363+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:56.036907+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:56.140291+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:56.719923+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:57.437937+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:58.376605+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:58.379646+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:58.501932+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:58.666852+00:00", "trade", 7.46, 9.0]
["2026-09-23T13:51:58.667053+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:58.667544+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:58.668516+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:58.668526+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:58.668697+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:58.669813+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:58.700076+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:58.773823+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:59.098617+00:00", "trade", 7.45, 2.0]
["2026-09-23T13:51:59.099076+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:59.099122+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:59.099175+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:59.099472+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:59.102008+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:59.102419+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:51:59.301923+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:00.164548+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:00.670588+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:00.672373+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:52:00.863806+00:00", "trade", 7.4541, 3.0]
["2026-09-23T13:52:01.132358+00:00", "trade", 7.4523, 1.0]
["2026-09-23T13:52:02.608827+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:02.655236+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:02.927405+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:52:02.928140+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:03.275039+00:00", "trade", 7.4519, 1.0]
["2026-09-23T13:52:03.365459+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:03.419958+00:00", "trade", 7.45, 31.0]
["2026-09-23T13:52:03.420383+00:00", "trade", 7.45, 269.0]
["2026-09-23T13:52:03.420386+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:03.420662+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:03.423373+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:03.511537+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:04.106377+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:04.116203+00:00", "trade", 7.455, 125.0]
["2026-09-23T13:52:04.116789+00:00", "trade", 7.455, 51.0]
["2026-09-23T13:52:04.117435+00:00", "trade", 7.455, 125.0]
["2026-09-23T13:52:04.117492+00:00", "trade", 7.455, 125.0]
["2026-09-23T13:52:04.132821+00:00", "trade", 7.455, 100.0]
["2026-09-23T13:52:04.133059+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:04.133392+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:04.135586+00:00", "trade", 7.455, 200.0]
["2026-09-23T13:52:04.136603+00:00", "trade", 7.455, 250.0]
["2026-09-23T13:52:04.187919+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:04.200323+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:05.225035+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:05.571880+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:05.828036+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:06.427779+00:00", "trade", 7.46, 200.0]
["2026-09-23T13:52:06.427798+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:06.427805+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:06.427811+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:06.427818+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:06.427845+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:06.427853+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:06.427859+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:06.427866+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:06.427886+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:06.428179+00:00", "trade", 7.46, 160.0]
["2026-09-23T13:52:06.428213+00:00", "quote", 7.45, 7.46]
["2026-09-23T13:52:06.428227+00:00", "quote", 7.45, 7.47]
["2026-09-23T13:52:06.428296+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.428304+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.428310+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.428385+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.428485+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.428532+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.428672+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.428709+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.428764+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.428797+00:00", "trade", 7.46, 12.0]
["2026-09-23T13:52:06.428984+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.429119+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.429239+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.429252+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.429440+00:00", "trade", 7.465, 126.0]
["2026-09-23T13:52:06.429903+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.432792+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.433331+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.433990+00:00", "trade", 7.47, 75.0]
["2026-09-23T13:52:06.433991+00:00", "trade", 7.47, 318.0]
["2026-09-23T13:52:06.433993+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:52:06.433997+00:00", "trade", 7.47, 200.0]
["2026-09-23T13:52:06.433997+00:00", "trade", 7.47, 134.0]
["2026-09-23T13:52:06.434045+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.434052+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.434059+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.434067+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.434073+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.434086+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.434092+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.434099+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.434106+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.434107+00:00", "trade", 7.47, 180.0]
["2026-09-23T13:52:06.434113+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.434119+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.434126+00:00", "quote", 7.46, 7.47]
["2026-09-23T13:52:06.434145+00:00", "trade", 7.47, 20.0]
["2026-09-23T13:52:06.434149+00:00", "trade", 7.47, 38.0]
["2026-09-23T13:52:06.434151+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:52:06.434151+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:52:06.434298+00:00", "quote", 7.46, 7.48]
["2026-09-23T13:52:06.434351+00:00", "trade", 7.48, 27.0]
["2026-09-23T13:52:06.434353+00:00", "trade", 7.48, 75.0]
["2026-09-23T13:52:06.434354+00:00", "trade", 7.48, 288.0]
["2026-09-23T13:52:06.434355+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:06.434387+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434394+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434396+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434400+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434407+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434420+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434426+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434433+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434440+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434454+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434575+00:00", "trade", 7.48, 76.0]
["2026-09-23T13:52:06.434581+00:00", "trade", 7.4603, 57.0]
["2026-09-23T13:52:06.434587+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434594+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434595+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434601+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434608+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434614+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434621+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434629+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434636+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434643+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434650+00:00", "trade", 7.48, 20.0]
["2026-09-23T13:52:06.434657+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434664+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434666+00:00", "trade", 7.48, 20.0]
["2026-09-23T13:52:06.434672+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:06.434684+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434690+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434727+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434735+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434745+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434748+00:00", "trade", 7.48, 46.0]
["2026-09-23T13:52:06.434753+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434760+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434766+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:06.434796+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434849+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434864+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434871+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434886+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434888+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:52:06.434901+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434909+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434916+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434925+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434943+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.434948+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:06.434986+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.435007+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:06.435009+00:00", "trade", 7.47, 100.0]
["2026-09-23T13:52:06.435013+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:06.435018+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:06.435028+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:06.435043+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:06.435088+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.435095+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.435101+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.435107+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.435110+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.435123+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.435131+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.435230+00:00", "trade", 7.474, 50.0]
["2026-09-23T13:52:06.435247+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.435267+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.435328+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.435403+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.435451+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.435500+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.435596+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436039+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436062+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436176+00:00", "trade", 7.49, 75.0]
["2026-09-23T13:52:06.436177+00:00", "trade", 7.49, 324.0]
["2026-09-23T13:52:06.436179+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:52:06.436180+00:00", "trade", 7.49, 88.0]
["2026-09-23T13:52:06.436183+00:00", "trade", 7.49, 36.0]
["2026-09-23T13:52:06.436218+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436224+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436230+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436238+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436245+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436251+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436257+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436420+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436521+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436535+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436548+00:00", "trade", 7.49, 46.0]
["2026-09-23T13:52:06.436563+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436604+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:06.436628+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:52:06.436629+00:00", "trade", 7.49, 77.0]
["2026-09-23T13:52:06.436630+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:52:06.436696+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.436703+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.436710+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.436888+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437000+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437012+00:00", "trade", 7.495, 126.0]
["2026-09-23T13:52:06.437013+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:52:06.437014+00:00", "trade", 7.49, 94.0]
["2026-09-23T13:52:06.437030+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437061+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437122+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437136+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437186+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437207+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437210+00:00", "trade", 7.4844, 52.0]
["2026-09-23T13:52:06.437359+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437437+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437444+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437555+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:52:06.437617+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437919+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437930+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437940+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:52:06.437950+00:00", "trade", 7.495, 126.0]
["2026-09-23T13:52:06.437950+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:52:06.437952+00:00", "trade", 7.49, 74.0]
["2026-09-23T13:52:06.437984+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.437999+00:00", "quote", 7.49, 7.49]
["2026-09-23T13:52:06.438034+00:00", "trade", 7.495, 126.0]
["2026-09-23T13:52:06.438047+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:52:06.438047+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:52:06.438049+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.438066+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.438089+00:00", "trade", 7.49, 25.0]
["2026-09-23T13:52:06.438094+00:00", "trade", 7.49, 25.0]
["2026-09-23T13:52:06.438165+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.438446+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.438541+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.438547+00:00", "trade", 7.4713, 50.0]
["2026-09-23T13:52:06.438564+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.438810+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.440267+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.441997+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.442096+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.442490+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.442500+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.442519+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.442525+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.442970+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.447660+00:00", "trade", 7.465, 126.0]
["2026-09-23T13:52:06.448422+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.448778+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.469476+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.470879+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.472564+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.498217+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.503687+00:00", "trade", 7.495, 200.0]
["2026-09-23T13:52:06.503688+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:52:06.503689+00:00", "trade", 7.5, 20.0]
["2026-09-23T13:52:06.503756+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.504041+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.504485+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.511864+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.524562+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.538860+00:00", "trade", 7.5, 85.0]
["2026-09-23T13:52:06.538869+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.538871+00:00", "trade", 7.5, 54.0]
["2026-09-23T13:52:06.538934+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.540191+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.547919+00:00", "trade", 7.5, 76.0]
["2026-09-23T13:52:06.547919+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.548572+00:00", "trade", 7.5, 154.0]
["2026-09-23T13:52:06.548572+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.548721+00:00", "trade", 7.5, 93.0]
["2026-09-23T13:52:06.548722+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.551389+00:00", "trade", 7.5, 70.0]
["2026-09-23T13:52:06.551479+00:00", "trade", 7.5, 53.0]
["2026-09-23T13:52:06.551487+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:52:06.551492+00:00", "trade", 7.5, 48.0]
["2026-09-23T13:52:06.552305+00:00", "trade", 7.5, 52.0]
["2026-09-23T13:52:06.552313+00:00", "trade", 7.5, 66.0]
["2026-09-23T13:52:06.566449+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.785123+00:00", "trade", 7.495, 126.0]
["2026-09-23T13:52:06.785123+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:52:06.785126+00:00", "trade", 7.49, 74.0]
["2026-09-23T13:52:06.785591+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:06.785602+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:07.261224+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:07.271951+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:08.285470+00:00", "trade", 7.4981, 6.0]
["2026-09-23T13:52:08.285827+00:00", "trade", 7.4981, 1.0]
["2026-09-23T13:52:09.938801+00:00", "trade", 7.495, 1.0]
["2026-09-23T13:52:10.932182+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:11.589013+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:11.755668+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:11.755697+00:00", "trade", 7.49, 200.0]
["2026-09-23T13:52:11.756203+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:12.959286+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:13.021524+00:00", "trade", 7.5022, 2.0]
["2026-09-23T13:52:13.152070+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:13.236021+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:13.758242+00:00", "trade", 7.495, 16.0]
["2026-09-23T13:52:13.762884+00:00", "trade", 7.4942, 1.0]
["2026-09-23T13:52:14.942643+00:00", "trade", 7.495, 1.0]
["2026-09-23T13:52:15.450494+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:15.450574+00:00", "trade", 7.5, 8.0]
["2026-09-23T13:52:15.602386+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:15.817965+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:16.109037+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:16.709897+00:00", "trade", 7.4981, 4.0]
["2026-09-23T13:52:16.710265+00:00", "trade", 7.4981, 1.0]
["2026-09-23T13:52:16.866420+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:16.909040+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:17.891211+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:19.605707+00:00", "trade", 7.495, 1.0]
["2026-09-23T13:52:20.077013+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:20.077055+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:20.077096+00:00", "trade", 7.49, 89.0]
["2026-09-23T13:52:20.077113+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:52:20.077120+00:00", "trade", 7.49, 10.0]
["2026-09-23T13:52:20.077120+00:00", "trade", 7.49, 1.0]
["2026-09-23T13:52:20.077150+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:52:20.077212+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:20.078459+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:20.469036+00:00", "trade", 7.5, 10.0]
["2026-09-23T13:52:23.610654+00:00", "trade", 7.49, 1600.0]
["2026-09-23T13:52:23.610654+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610655+00:00", "trade", 7.49, 12.0]
["2026-09-23T13:52:23.610657+00:00", "trade", 7.49, 10.0]
["2026-09-23T13:52:23.610658+00:00", "trade", 7.49, 6.0]
["2026-09-23T13:52:23.610685+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610691+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610698+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610704+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610711+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610718+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610727+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610734+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610741+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610748+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610756+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610771+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610807+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610917+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610924+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610931+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610937+00:00", "trade", 7.49, 300.0]
["2026-09-23T13:52:23.610938+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610942+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:52:23.610943+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:52:23.610944+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610947+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.610955+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.611045+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:52:23.611070+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:52:23.611078+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:52:23.611148+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.611155+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.611161+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.611170+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.611180+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.611190+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.611201+00:00", "trade", 7.49, 89.0]
["2026-09-23T13:52:23.611220+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.611367+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.611530+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.611967+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.613733+00:00", "trade", 7.485, 100.0]
["2026-09-23T13:52:23.615645+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.615701+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.617355+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.617743+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.617825+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.618485+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.647551+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.647799+00:00", "trade", 7.48, 2.0]
["2026-09-23T13:52:23.647801+00:00", "trade", 7.48, 25.0]
["2026-09-23T13:52:23.647832+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.647839+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.647846+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.647853+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.647860+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.647867+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.647873+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.647875+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:23.647877+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.647881+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.647882+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:23.647884+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.647887+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.647894+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.647900+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.647914+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.647948+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.647957+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.647959+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.647965+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.647972+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.647976+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.647979+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.647986+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.647993+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.647995+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.648012+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.648061+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.648078+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.648091+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.648296+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.648395+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.648404+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.648411+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.648763+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.649524+00:00", "trade", 7.475, 134.0]
["2026-09-23T13:52:23.651266+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.651281+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.651965+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.652657+00:00", "trade", 7.48, 1.0]
["2026-09-23T13:52:23.652722+00:00", "trade", 7.48, 249.0]
["2026-09-23T13:52:23.653024+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.688944+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:23.688945+00:00", "trade", 7.48, 194.0]
["2026-09-23T13:52:23.688946+00:00", "trade", 7.48, 65.0]
["2026-09-23T13:52:23.688966+00:00", "trade", 7.48, 135.0]
["2026-09-23T13:52:23.689022+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.689028+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.689034+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.689041+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.689048+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.689055+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.689243+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.689321+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.689328+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.689377+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.689411+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.689518+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.689519+00:00", "trade", 7.48, 120.0]
["2026-09-23T13:52:23.689543+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.689587+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.689594+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.689601+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.689608+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.689615+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.689643+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.689673+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.689773+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.689846+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.690692+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.694026+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.696002+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.699978+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.700066+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.710713+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.718889+00:00", "trade", 7.48, 149.0]
["2026-09-23T13:52:23.718891+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.718943+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.719013+00:00", "trade", 7.48, 51.0]
["2026-09-23T13:52:23.719018+00:00", "trade", 7.48, 400.0]
["2026-09-23T13:52:23.719018+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.719025+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.719409+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.719874+00:00", "trade", 7.48, 225.0]
["2026-09-23T13:52:23.719874+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.719899+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.719932+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.719939+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.719946+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.719953+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.719960+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.719960+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.719968+00:00", "trade", 7.48, 32.0]
["2026-09-23T13:52:23.719972+00:00", "trade", 7.48, 25.0]
["2026-09-23T13:52:23.719976+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.720077+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.720291+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.720318+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.720328+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.720408+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.720449+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.720494+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.720506+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.720525+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.720701+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.720708+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.720807+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.720816+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.720827+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.721202+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.721223+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.721224+00:00", "trade", 7.47, 96.0]
["2026-09-23T13:52:23.721293+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.721321+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.721396+00:00", "trade", 7.475, 126.0]
["2026-09-23T13:52:23.721414+00:00", "trade", 7.47, 96.0]
["2026-09-23T13:52:23.721416+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.721623+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.721671+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.721702+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.721718+00:00", "trade", 7.47, 108.0]
["2026-09-23T13:52:23.721729+00:00", "trade", 7.47, 198.0]
["2026-09-23T13:52:23.723852+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.724341+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.724352+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.724411+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.724815+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.724878+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.724908+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.725375+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.725537+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.725553+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.725596+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.725925+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.725979+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.726019+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.753287+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.753311+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.762147+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.762154+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.832594+00:00", "trade", 7.48, 6.0]
["2026-09-23T13:52:23.832659+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.833137+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.839820+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.840562+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.840998+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.841271+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.841451+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.841680+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:23.841718+00:00", "trade", 7.48, 32.0]
["2026-09-23T13:52:23.841735+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.841742+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.841776+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.841840+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.841864+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.842536+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860187+00:00", "trade", 7.48, 73.0]
["2026-09-23T13:52:23.860188+00:00", "trade", 7.48, 25.0]
["2026-09-23T13:52:23.860206+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860213+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860219+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860226+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860247+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860253+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860260+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860525+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860623+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860630+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860648+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860663+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860689+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:23.860711+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:23.860779+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.860785+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.860793+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.860799+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.860906+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.861604+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.862057+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.863684+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.865303+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:23.901551+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.535692+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.965421+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.965990+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.966947+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.967267+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.967280+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.967735+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.968182+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.975908+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.985621+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:24.985959+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:24.985990+00:00", "trade", 7.47, 14.0]
["2026-09-23T13:52:24.986039+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:24.986052+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:24.986118+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.986439+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.986631+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.986824+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.986928+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.986939+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:24.988794+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.006745+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.018778+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.019195+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.019211+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.019263+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.019320+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.019775+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.021775+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.028751+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.071283+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.071691+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.071698+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.071748+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.071781+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.071837+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.072260+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.074508+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.074951+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.201740+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.201876+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.202298+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.202320+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.202345+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.202604+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.206322+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.211662+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.278296+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.278694+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.278703+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.278791+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.279273+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.279286+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.280497+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.281822+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.322903+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.323348+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.323376+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.323673+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.329350+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.329815+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.332843+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.357819+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.358254+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.358265+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.358302+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.358359+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.361277+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.404378+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.404809+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.404838+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.405139+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.405195+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.414796+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.429406+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.469602+00:00", "trade", 7.5043, 100.0]
["2026-09-23T13:52:25.470040+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.470496+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.470503+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.470510+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.470796+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.470852+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.471168+00:00", "trade", 7.48, 75.0]
["2026-09-23T13:52:25.471209+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.471438+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:25.471438+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.471504+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:25.471560+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:25.471563+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:25.471586+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:25.472288+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:25.474220+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:25.492169+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:25.492170+00:00", "trade", 7.48, 39.0]
["2026-09-23T13:52:25.492222+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:25.492236+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:25.492243+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:25.492250+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:25.492256+00:00", "quote", 7.47, 7.48]
["2026-09-23T13:52:25.492582+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.492598+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.492608+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.492622+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.492635+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:25.492653+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.492660+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.492666+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.492674+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.492851+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.493373+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.493470+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.496631+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.496638+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.497238+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.613172+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:25.639761+00:00", "trade", 7.4819, 1.0]
["2026-09-23T13:52:26.818008+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:26.859354+00:00", "trade", 7.48, 32.0]
["2026-09-23T13:52:26.860143+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:26.861003+00:00", "trade", 7.485, 4.0]
["2026-09-23T13:52:27.545914+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:27.562959+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:27.563406+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:27.563689+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:27.563924+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:27.563944+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:27.563956+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:27.563963+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:27.564409+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:27.567709+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:27.573350+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.223312+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.397726+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:28.397731+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.397738+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:28.398243+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:28.398267+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:28.398415+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.408186+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.408644+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.448517+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:28.448970+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:28.448997+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:28.449298+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.449684+00:00", "trade", 7.48, 75.0]
["2026-09-23T13:52:28.449973+00:00", "quote", 7.47, 7.49]
["2026-09-23T13:52:28.449977+00:00", "trade", 7.48, 100.0]
["2026-09-23T13:52:28.449989+00:00", "trade", 7.48, 75.0]
["2026-09-23T13:52:28.450008+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.450015+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.450045+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.450051+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.450071+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.450148+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:52:28.451219+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:52:28.451264+00:00", "quote", 7.48, 7.48]
["2026-09-23T13:52:28.451269+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.455018+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.455041+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:28.487549+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:29.026061+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:29.026718+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:29.029220+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:29.029241+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:29.041851+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:29.080487+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:29.083565+00:00", "trade", 7.4899, 5.0]
["2026-09-23T13:52:29.132951+00:00", "trade", 7.485, 157.0]
["2026-09-23T13:52:29.164796+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:31.999080+00:00", "trade", 7.4893, 25.0]
["2026-09-23T13:52:32.498484+00:00", "trade", 7.485, 7.0]
["2026-09-23T13:52:32.498595+00:00", "trade", 7.485, 1.0]
["2026-09-23T13:52:32.578848+00:00", "trade", 7.485, 6.0]
["2026-09-23T13:52:32.584452+00:00", "trade", 7.485, 300.0]
["2026-09-23T13:52:35.253151+00:00", "trade", 7.4871, 18.0]
["2026-09-23T13:52:35.543355+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:35.760841+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:36.551457+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:39.523241+00:00", "trade", 7.485, 2.0]
["2026-09-23T13:52:39.570667+00:00", "trade", 7.4814, 1.0]
["2026-09-23T13:52:40.695970+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:41.145883+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:43.424463+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:47.550826+00:00", "trade", 7.485, 66.0]
["2026-09-23T13:52:47.769325+00:00", "trade", 7.4858, 4.0]
["2026-09-23T13:52:49.194420+00:00", "trade", 7.485, 50.0]
["2026-09-23T13:52:53.740438+00:00", "trade", 7.49, 2.0]
["2026-09-23T13:52:53.742911+00:00", "trade", 7.4866, 3.0]
["2026-09-23T13:52:53.974589+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:52:53.975129+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:52:53.975734+00:00", "trade", 7.49, 151.0]
["2026-09-23T13:52:53.975793+00:00", "trade", 7.49, 149.0]
["2026-09-23T13:52:53.975893+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:54.029630+00:00", "trade", 7.485, 138.0]
["2026-09-23T13:52:54.372273+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:56.202130+00:00", "trade", 7.4866, 4.0]
["2026-09-23T13:52:56.507339+00:00", "trade", 7.49, 880.0]
["2026-09-23T13:52:56.508140+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:57.125320+00:00", "trade", 7.4816, 1.0]
["2026-09-23T13:52:57.126120+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:57.223879+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:57.319904+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:58.267945+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:58.276145+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:52:58.337842+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:53:00.735917+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:53:00.736513+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:53:00.736684+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:53:00.737082+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:53:00.737291+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:53:00.737674+00:00", "trade", 7.49, 250.0]
["2026-09-23T13:53:00.742015+00:00", "trade", 7.485, 1.0]
["2026-09-23T13:53:01.540843+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:53:01.540844+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:53:01.540905+00:00", "trade", 7.49, 105.0]
["2026-09-23T13:53:01.540924+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:53:01.540930+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:53:01.540938+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:53:01.540938+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:53:01.540940+00:00", "trade", 7.49, 45.0]
["2026-09-23T13:53:01.540944+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:53:01.540946+00:00", "trade", 7.49, 180.0]
["2026-09-23T13:53:01.540946+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:53:01.540958+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:53:01.540966+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:53:01.540972+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:53:01.541035+00:00", "quote", 7.48, 7.49]
["2026-09-23T13:53:01.541047+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:53:01.541060+00:00", "quote", 7.48, 7.5]
["2026-09-23T13:53:01.541073+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.541116+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.541123+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.541133+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.541333+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.541437+00:00", "trade", 7.48, 21.0]
["2026-09-23T13:53:01.541773+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.541777+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.541818+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.541957+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.541998+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.542047+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.542775+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.543723+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.545952+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:53:01.551266+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.551295+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.576395+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.576420+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.576445+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.601340+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.602166+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.602204+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:01.694309+00:00", "trade", 7.5, 7.0]
["2026-09-23T13:53:01.962955+00:00", "trade", 7.5, 7.0]
["2026-09-23T13:53:02.203060+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:02.749114+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:02.749657+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:02.818018+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:02.854407+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:05.377760+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:05.378330+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:05.577438+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:05.589129+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:07.488291+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:08.145553+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:08.653506+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:09.783477+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:09.857721+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:09.993184+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:09.993885+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:11.017936+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:11.055965+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:53:12.090890+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:12.190937+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:12.226174+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:12.458036+00:00", "trade", 7.474, 1.0]
["2026-09-23T13:53:13.700428+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:13.960451+00:00", "trade", 7.495, 65.0]
["2026-09-23T13:53:14.419057+00:00", "trade", 7.495, 1.0]
["2026-09-23T13:53:15.009231+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:15.016972+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:15.017704+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:15.232180+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:15.453871+00:00", "trade", 7.4945, 5.0]
["2026-09-23T13:53:15.475895+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:15.696023+00:00", "trade", 7.4986, 1.0]
["2026-09-23T13:53:15.793536+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:15.793575+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:17.523070+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:17.527774+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:53:19.112488+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:19.341668+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:19.694549+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.154511+00:00", "trade", 7.5, 3.0]
["2026-09-23T13:53:20.263545+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276690+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276698+00:00", "trade", 7.5, 294.0]
["2026-09-23T13:53:20.276698+00:00", "trade", 7.5, 5766.0]
["2026-09-23T13:53:20.276698+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276700+00:00", "trade", 7.5, 995.0]
["2026-09-23T13:53:20.276702+00:00", "trade", 7.5, 3239.0]
["2026-09-23T13:53:20.276705+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276713+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276720+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276727+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276731+00:00", "trade", 7.5, 44.0]
["2026-09-23T13:53:20.276734+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276741+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276742+00:00", "trade", 7.5, 5.0]
["2026-09-23T13:53:20.276747+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276754+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276760+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276767+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276773+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276780+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276787+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276793+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276801+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:53:20.276801+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276808+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276814+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276821+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276862+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:53:20.276893+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276984+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.276991+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.277004+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.277018+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.277025+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:20.277092+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:53:20.277092+00:00", "trade", 7.5, 60.0]
["2026-09-23T13:53:20.277129+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:53:20.277138+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:53:20.277145+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:53:20.277163+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:53:20.277206+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277213+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277219+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277220+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277227+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277234+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277240+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277247+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277253+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277398+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277407+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277439+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277708+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277811+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.277854+00:00", "trade", 7.505, 283.0]
["2026-09-23T13:53:20.277946+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.278205+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.278251+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.278474+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.278697+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.278842+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.278959+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.279070+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.279440+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.279545+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.279559+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.279949+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.280426+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.280470+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.280810+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.280864+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.281287+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.281327+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.281722+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.281750+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.283765+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.295503+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.308799+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.308824+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.313728+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.334472+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.376721+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.386597+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.414786+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:20.456053+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.133287+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.961947+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:21.961948+00:00", "trade", 7.51, 75.0]
["2026-09-23T13:53:21.961988+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.961995+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962008+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962015+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962022+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962029+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962035+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962041+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962224+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962227+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:21.962231+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962237+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962247+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962254+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962263+00:00", "trade", 7.51, 21.0]
["2026-09-23T13:53:21.962267+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962273+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962389+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962405+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:21.962422+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962435+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962489+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:21.962501+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:21.962524+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962593+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:21.962667+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962731+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962954+00:00", "trade", 7.51, 24.0]
["2026-09-23T13:53:21.962954+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962955+00:00", "trade", 7.51, 24.0]
["2026-09-23T13:53:21.962959+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:21.962959+00:00", "trade", 7.51, 52.0]
["2026-09-23T13:53:21.962968+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.962983+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.963219+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.963260+00:00", "trade", 7.51, 32.0]
["2026-09-23T13:53:21.963778+00:00", "trade", 7.51, 137.0]
["2026-09-23T13:53:21.964381+00:00", "trade", 7.51, 187.0]
["2026-09-23T13:53:21.964931+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:53:21.967126+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.968015+00:00", "trade", 7.51, 48.0]
["2026-09-23T13:53:21.968015+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.968235+00:00", "trade", 7.51, 39.0]
["2026-09-23T13:53:21.968472+00:00", "trade", 7.505, 100.0]
["2026-09-23T13:53:21.969670+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.973831+00:00", "trade", 7.51, 276.0]
["2026-09-23T13:53:21.976970+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.983552+00:00", "trade", 7.51, 126.0]
["2026-09-23T13:53:21.995288+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:21.995296+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.000505+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:53:22.193500+00:00", "trade", 7.505, 20.0]
["2026-09-23T13:53:22.206449+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206458+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206459+00:00", "trade", 7.5, 500.0]
["2026-09-23T13:53:22.206461+00:00", "trade", 7.5, 75.0]
["2026-09-23T13:53:22.206462+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:53:22.206464+00:00", "trade", 7.5, 1700.0]
["2026-09-23T13:53:22.206466+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:53:22.206472+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206480+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206487+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206489+00:00", "trade", 7.5, 612.0]
["2026-09-23T13:53:22.206493+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206500+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206507+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206522+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206536+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206542+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206555+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206562+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206569+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206575+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206589+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206770+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206778+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206785+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206793+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206829+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206866+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:53:22.206867+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:53:22.206869+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:53:22.206898+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:22.206904+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:53:22.206931+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:53:22.206991+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.207000+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.207001+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.207006+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.207013+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.207017+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.207021+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.207027+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.207035+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.207037+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.207043+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.207051+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.209255+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.209262+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.209518+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:53:22.211514+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.213523+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.237773+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.270917+00:00", "trade", 7.495, 18.0]
["2026-09-23T13:53:22.507610+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.517526+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.540175+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.581091+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:22.585971+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:24.126423+00:00", "trade", 7.4971, 30.0]
["2026-09-23T13:53:24.130294+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:24.132135+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:24.156140+00:00", "trade", 7.495, 35.0]
["2026-09-23T13:53:26.660084+00:00", "trade", 7.495, 2100.0]
["2026-09-23T13:53:26.890054+00:00", "trade", 7.495, 900.0]
["2026-09-23T13:53:27.890757+00:00", "trade", 7.495, 100.0]
["2026-09-23T13:53:27.893702+00:00", "trade", 7.49, 16.0]
["2026-09-23T13:53:27.893755+00:00", "trade", 7.49, 100.0]
["2026-09-23T13:53:27.895169+00:00", "trade", 7.49, 74.0]
["2026-09-23T13:53:27.910550+00:00", "trade", 7.49, 9.0]
["2026-09-23T13:53:29.164377+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:29.586602+00:00", "trade", 7.4914, 782.0]
["2026-09-23T13:53:30.295313+00:00", "trade", 7.495, 200.0]
["2026-09-23T13:53:30.295318+00:00", "trade", 7.495, 200.0]
["2026-09-23T13:53:30.295343+00:00", "trade", 7.495, 126.0]
["2026-09-23T13:53:30.295657+00:00", "trade", 7.495, 126.0]
["2026-09-23T13:53:30.295742+00:00", "trade", 7.495, 126.0]
["2026-09-23T13:53:30.298905+00:00", "trade", 7.495, 126.0]
["2026-09-23T13:53:30.307189+00:00", "trade", 7.4999, 1.0]
["2026-09-23T13:53:30.373054+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373224+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373285+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373288+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:53:30.373288+00:00", "trade", 7.5, 400.0]
["2026-09-23T13:53:30.373292+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373313+00:00", "trade", 7.5, 24.0]
["2026-09-23T13:53:30.373314+00:00", "trade", 7.5, 24.0]
["2026-09-23T13:53:30.373314+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373316+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:53:30.373321+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373327+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373334+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373355+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373376+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373383+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373390+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373396+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373403+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373409+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373416+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373673+00:00", "quote", 7.49, 7.5]
["2026-09-23T13:53:30.373681+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:53:30.373683+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:53:30.373692+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:53:30.373701+00:00", "quote", 7.49, 7.51]
["2026-09-23T13:53:30.373751+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.373758+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.373764+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.373771+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.373777+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.373784+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.373825+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:53:30.373930+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.373967+00:00", "trade", 7.5, 9.0]
["2026-09-23T13:53:30.374005+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:53:30.374066+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.374095+00:00", "trade", 7.49, 17.0]
["2026-09-23T13:53:30.374115+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.374122+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.374488+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.374571+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.375278+00:00", "trade", 7.5, 289.0]
["2026-09-23T13:53:30.375284+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.375534+00:00", "trade", 7.5, 11.0]
["2026-09-23T13:53:30.375643+00:00", "trade", 7.5, 11.0]
["2026-09-23T13:53:30.377256+00:00", "trade", 7.5, 32.0]
["2026-09-23T13:53:30.377264+00:00", "trade", 7.5, 68.0]
["2026-09-23T13:53:30.377389+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.378200+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.378405+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.380347+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.385827+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.386050+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.395777+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.407167+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.427210+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.473820+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.474323+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.474492+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.474994+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.475018+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.475500+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.475517+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.483756+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.484245+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.498796+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.520451+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.520494+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.520997+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.523805+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.530467+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.535929+00:00", "trade", 7.505, 50.0]
["2026-09-23T13:53:30.536688+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.538205+00:00", "trade", 7.505, 126.0]
["2026-09-23T13:53:30.538534+00:00", "trade", 7.505, 126.0]
["2026-09-23T13:53:30.538601+00:00", "trade", 7.505, 74.0]
["2026-09-23T13:53:30.538768+00:00", "trade", 7.505, 126.0]
["2026-09-23T13:53:30.538897+00:00", "trade", 7.505, 74.0]
["2026-09-23T13:53:30.538917+00:00", "trade", 7.505, 126.0]
["2026-09-23T13:53:30.539125+00:00", "trade", 7.505, 52.0]
["2026-09-23T13:53:30.539829+00:00", "trade", 7.505, 250.0]
["2026-09-23T13:53:30.539853+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:53:30.539899+00:00", "trade", 7.505, 250.0]
["2026-09-23T13:53:30.540079+00:00", "trade", 7.505, 126.0]
["2026-09-23T13:53:30.540123+00:00", "trade", 7.505, 52.0]
["2026-09-23T13:53:30.540151+00:00", "trade", 7.505, 200.0]
["2026-09-23T13:53:30.541551+00:00", "trade", 7.505, 126.0]
["2026-09-23T13:53:30.541626+00:00", "trade", 7.505, 126.0]
["2026-09-23T13:53:30.545536+00:00", "trade", 7.505, 1600.0]
["2026-09-23T13:53:30.547215+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.547999+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.549479+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.551973+00:00", "trade", 7.505, 126.0]
["2026-09-23T13:53:30.557178+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.563473+00:00", "trade", 7.505, 126.0]
["2026-09-23T13:53:30.572031+00:00", "trade", 7.51, 75.0]
["2026-09-23T13:53:30.572032+00:00", "trade", 7.51, 276.0]
["2026-09-23T13:53:30.572407+00:00", "trade", 7.505, 80.0]
["2026-09-23T13:53:30.572417+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.572450+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:30.572489+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:30.572489+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.572510+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.572548+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.572893+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.572906+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.577421+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.577427+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.577973+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:30.597321+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:30.625981+00:00", "trade", 7.505, 126.0]
["2026-09-23T13:53:30.675213+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.678313+00:00", "trade", 7.505, 108.0]
["2026-09-23T13:53:30.698515+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:30.698577+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:30.698638+00:00", "trade", 7.51, 50.0]
["2026-09-23T13:53:30.699105+00:00", "trade", 7.51, 50.0]
["2026-09-23T13:53:30.752554+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757288+00:00", "trade", 7.51, 20.0]
["2026-09-23T13:53:30.757289+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:53:30.757309+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757317+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757323+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757329+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757342+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757349+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757364+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757372+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757378+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757384+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757391+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757405+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757411+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757426+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757459+00:00", "trade", 7.51, 80.0]
["2026-09-23T13:53:30.757641+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757647+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757655+00:00", "quote", 7.5, 7.51]
["2026-09-23T13:53:30.757655+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:53:30.757666+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:53:30.757678+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:53:30.757703+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:53:30.757710+00:00", "quote", 7.5, 7.52]
["2026-09-23T13:53:30.757725+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.757731+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.757738+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.757745+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.757751+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.757866+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.757913+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.757955+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.757969+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.758146+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.758319+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:53:30.762859+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.763769+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.764347+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.764380+00:00", "trade", 7.51, 800.0]
["2026-09-23T13:53:30.772060+00:00", "trade", 7.51, 200.0]
["2026-09-23T13:53:30.776004+00:00", "trade", 7.51, 192.0]
["2026-09-23T13:53:30.781463+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.781492+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:30.856069+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:53:31.109427+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.247908+00:00", "trade", 7.515, 126.0]
["2026-09-23T13:53:31.248371+00:00", "trade", 7.515, 174.0]
["2026-09-23T13:53:31.248656+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:53:31.249107+00:00", "trade", 7.515, 126.0]
["2026-09-23T13:53:31.249141+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:53:31.249298+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:53:31.249491+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:53:31.250806+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:53:31.251207+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:53:31.251929+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:53:31.252752+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:53:31.253429+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:53:31.253484+00:00", "trade", 7.515, 2200.0]
["2026-09-23T13:53:31.253980+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:53:31.254458+00:00", "trade", 7.515, 1600.0]
["2026-09-23T13:53:31.257914+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:53:31.262708+00:00", "trade", 7.52, 5.0]
["2026-09-23T13:53:31.262772+00:00", "trade", 7.52, 245.0]
["2026-09-23T13:53:31.263282+00:00", "trade", 7.52, 5.0]
["2026-09-23T13:53:31.263339+00:00", "trade", 7.52, 245.0]
["2026-09-23T13:53:31.263533+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.263595+00:00", "trade", 7.515, 132.0]
["2026-09-23T13:53:31.263856+00:00", "trade", 7.52, 210.0]
["2026-09-23T13:53:31.263918+00:00", "trade", 7.52, 40.0]
["2026-09-23T13:53:31.264423+00:00", "trade", 7.52, 60.0]
["2026-09-23T13:53:31.264483+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:53:31.264613+00:00", "trade", 7.515, 200.0]
["2026-09-23T13:53:31.266276+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.269557+00:00", "trade", 7.515, 126.0]
["2026-09-23T13:53:31.270726+00:00", "trade", 7.515, 100.0]
["2026-09-23T13:53:31.432639+00:00", "trade", 7.52, 302.0]
["2026-09-23T13:53:31.432685+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.432692+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.432699+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.432705+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.432711+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.432718+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.432882+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.432889+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.432897+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.432912+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.432918+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.432921+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:53:31.432925+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.432930+00:00", "trade", 7.52, 20.0]
["2026-09-23T13:53:31.432942+00:00", "trade", 7.52, 140.0]
["2026-09-23T13:53:31.433033+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:53:31.433066+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.433095+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:53:31.433095+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.433101+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.433109+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.433116+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.433129+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.433135+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.433142+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.433170+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.433175+00:00", "trade", 7.52, 150.0]
["2026-09-23T13:53:31.433177+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.433197+00:00", "trade", 7.52, 34.0]
["2026-09-23T13:53:31.433199+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:53:31.433199+00:00", "quote", 7.51, 7.52]
["2026-09-23T13:53:31.433204+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:53:31.433206+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:53:31.433217+00:00", "quote", 7.51, 7.53]
["2026-09-23T13:53:31.433276+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433282+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433289+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433296+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433303+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433309+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433315+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433327+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433329+00:00", "trade", 7.53, 75.0]
["2026-09-23T13:53:31.433330+00:00", "trade", 7.53, 227.0]
["2026-09-23T13:53:31.433345+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433349+00:00", "trade", 7.53, 111.0]
["2026-09-23T13:53:31.433351+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433352+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:53:31.433367+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433372+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433378+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433386+00:00", "trade", 7.53, 200.0]
["2026-09-23T13:53:31.433386+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433392+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433399+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433403+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433406+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433412+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433419+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433425+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433431+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433459+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433459+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433468+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433514+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433530+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433534+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433537+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433544+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433552+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433559+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433566+00:00", "trade", 7.53, 500.0]
["2026-09-23T13:53:31.433567+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433581+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433649+00:00", "trade", 7.53, 160.0]
["2026-09-23T13:53:31.433676+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:53:31.433687+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:53:31.433692+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:53:31.433697+00:00", "trade", 7.53, 500.0]
["2026-09-23T13:53:31.433702+00:00", "trade", 7.53, 75.0]
["2026-09-23T13:53:31.433706+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433736+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433776+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433785+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:53:31.433793+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433800+00:00", "quote", 7.52, 7.53]
["2026-09-23T13:53:31.433805+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:53:31.433812+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:53:31.433819+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:53:31.433821+00:00", "trade", 7.53, 100.0]
["2026-09-23T13:53:31.433833+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:53:31.433840+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:53:31.433844+00:00", "trade", 7.53, 200.0]
["2026-09-23T13:53:31.433846+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:53:31.433854+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.433854+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.433966+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434050+00:00", "quote", 7.53, 7.53]
["2026-09-23T13:53:31.434079+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434144+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434205+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434219+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434266+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434273+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434283+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434290+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434304+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.434309+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.434309+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434317+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.434419+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434432+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434469+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434476+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:53:31.434536+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.434538+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.434538+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:53:31.434540+00:00", "trade", 7.54, 69.0]
["2026-09-23T13:53:31.434540+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:53:31.434558+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:53:31.434566+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:53:31.434572+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:53:31.434579+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.434586+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.434593+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.434600+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.434606+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.434613+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.434629+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.434643+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.434847+00:00", "trade", 7.54, 92.0]
["2026-09-23T13:53:31.434916+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.435130+00:00", "trade", 7.525, 30.0]
["2026-09-23T13:53:31.435402+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.435835+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:53:31.436194+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436456+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436466+00:00", "trade", 7.54, 492.0]
["2026-09-23T13:53:31.436468+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:53:31.436469+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.436471+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.436471+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436473+00:00", "trade", 7.54, 75.0]
["2026-09-23T13:53:31.436494+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:53:31.436537+00:00", "trade", 7.54, 24.0]
["2026-09-23T13:53:31.436539+00:00", "trade", 7.54, 276.0]
["2026-09-23T13:53:31.436548+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436562+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436568+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436571+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.436575+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436580+00:00", "trade", 7.54, 25.0]
["2026-09-23T13:53:31.436582+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436588+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436589+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436595+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436596+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436603+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436624+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436632+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436638+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436644+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436651+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436671+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436677+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436691+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436698+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436705+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436712+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436731+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436758+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436765+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436769+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.436781+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436789+00:00", "trade", 7.54, 24.0]
["2026-09-23T13:53:31.436790+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.436791+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.436792+00:00", "trade", 7.54, 76.0]
["2026-09-23T13:53:31.436805+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436825+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436831+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436837+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436849+00:00", "trade", 7.54, 26.0]
["2026-09-23T13:53:31.436851+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436854+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436861+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.436864+00:00", "trade", 7.54, 6.0]
["2026-09-23T13:53:31.436864+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.436864+00:00", "trade", 7.54, 36.0]
["2026-09-23T13:53:31.436864+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436868+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.436868+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:53:31.436872+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:53:31.436878+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436885+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436892+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:53:31.436898+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436927+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436963+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.436968+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.436975+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.436977+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437017+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437018+00:00", "trade", 7.54, 394.0]
["2026-09-23T13:53:31.437019+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437034+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437056+00:00", "trade", 7.54, 92.0]
["2026-09-23T13:53:31.437058+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:53:31.437060+00:00", "trade", 7.54, 24.0]
["2026-09-23T13:53:31.437060+00:00", "trade", 7.54, 74.0]
["2026-09-23T13:53:31.437061+00:00", "trade", 7.54, 126.0]
["2026-09-23T13:53:31.437064+00:00", "trade", 7.55, 11000.0]
["2026-09-23T13:53:31.437064+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:53:31.437068+00:00", "trade", 7.55, 56.0]
["2026-09-23T13:53:31.437068+00:00", "trade", 7.55, 118.0]
["2026-09-23T13:53:31.437072+00:00", "trade", 7.55, 48.0]
["2026-09-23T13:53:31.437073+00:00", "trade", 7.55, 22.0]
["2026-09-23T13:53:31.437073+00:00", "trade", 7.54, 252.0]
["2026-09-23T13:53:31.437075+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437084+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437114+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.437114+00:00", "trade", 7.54, 23.0]
["2026-09-23T13:53:31.437114+00:00", "trade", 7.54, 38.0]
["2026-09-23T13:53:31.437120+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:53:31.437135+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437146+00:00", "trade", 7.545, 126.0]
["2026-09-23T13:53:31.437151+00:00", "trade", 7.55, 72.0]
["2026-09-23T13:53:31.437153+00:00", "trade", 7.55, 17.0]
["2026-09-23T13:53:31.437157+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437164+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437165+00:00", "trade", 7.545, 126.0]
["2026-09-23T13:53:31.437172+00:00", "trade", 7.55, 72.0]
["2026-09-23T13:53:31.437173+00:00", "trade", 7.55, 17.0]
["2026-09-23T13:53:31.437174+00:00", "trade", 7.54, 24.0]
["2026-09-23T13:53:31.437176+00:00", "trade", 7.54, 126.0]
["2026-09-23T13:53:31.437178+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437180+00:00", "trade", 7.545, 126.0]
["2026-09-23T13:53:31.437184+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437185+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:53:31.437187+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:53:31.437191+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:53:31.437198+00:00", "trade", 7.55, 72.0]
["2026-09-23T13:53:31.437202+00:00", "trade", 7.55, 600.0]
["2026-09-23T13:53:31.437204+00:00", "trade", 7.55, 143.0]
["2026-09-23T13:53:31.437206+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437211+00:00", "trade", 7.55, 74.0]
["2026-09-23T13:53:31.437212+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437219+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437226+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437240+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437268+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437275+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437277+00:00", "trade", 7.54, 126.0]
["2026-09-23T13:53:31.437277+00:00", "trade", 7.55, 23.0]
["2026-09-23T13:53:31.437277+00:00", "trade", 7.55, 72.0]
["2026-09-23T13:53:31.437277+00:00", "trade", 7.55, 17.0]
["2026-09-23T13:53:31.437294+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437296+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437303+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437313+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:53:31.437316+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437324+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437331+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437339+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437345+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437353+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:53:31.437368+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437368+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437383+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437409+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437428+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:53:31.437430+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437437+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437443+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437448+00:00", "trade", 7.545, 126.0]
["2026-09-23T13:53:31.437449+00:00", "trade", 7.55, 68.0]
["2026-09-23T13:53:31.437458+00:00", "trade", 7.545, 70.0]
["2026-09-23T13:53:31.437467+00:00", "trade", 7.545, 126.0]
["2026-09-23T13:53:31.437470+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:53:31.437470+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:53:31.437470+00:00", "trade", 7.55, 77.0]
["2026-09-23T13:53:31.437474+00:00", "trade", 7.55, 400.0]
["2026-09-23T13:53:31.437479+00:00", "trade", 7.55, 117.0]
["2026-09-23T13:53:31.437479+00:00", "trade", 7.55, 31.0]
["2026-09-23T13:53:31.437557+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437626+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437650+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437657+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437668+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437748+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437754+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:53:31.437756+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:53:31.437774+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437781+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437787+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437794+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437808+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437815+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.437822+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.438051+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.438059+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.438099+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.438182+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.438236+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.438242+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.438249+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.438262+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:53:31.438266+00:00", "trade", 7.55, 40.0]
["2026-09-23T13:53:31.438270+00:00", "trade", 7.55, 1000.0]
["2026-09-23T13:53:31.438272+00:00", "trade", 7.55, 50.0]
["2026-09-23T13:53:31.438274+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:53:31.438277+00:00", "trade", 7.55, 55.0]
["2026-09-23T13:53:31.438277+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:53:31.438280+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:53:31.438284+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:53:31.438287+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:53:31.438290+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438294+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438297+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438304+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438309+00:00", "trade", 7.55, 70.0]
["2026-09-23T13:53:31.438311+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438311+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438313+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:53:31.438318+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:53:31.438325+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:53:31.438333+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:53:31.438339+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438340+00:00", "trade", 7.55, 43.0]
["2026-09-23T13:53:31.438341+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438349+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438355+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438355+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438363+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438374+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438415+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.438758+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.439243+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.439414+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.439451+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.442910+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443289+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443297+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443328+00:00", "trade", 7.55, 57.0]
["2026-09-23T13:53:31.443537+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443544+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:53:31.443559+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443566+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443573+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443574+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:53:31.443577+00:00", "trade", 7.56, 14.0]
["2026-09-23T13:53:31.443580+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443587+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443594+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443611+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443655+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443700+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443865+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443872+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443886+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443892+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443900+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443907+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443913+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443921+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443928+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.443934+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.443941+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.443949+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.443955+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.443969+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.443971+00:00", "trade", 7.56, 121.0]
["2026-09-23T13:53:31.443973+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:53:31.443974+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444104+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444119+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444217+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444257+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444310+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444311+00:00", "trade", 7.56, 92.0]
["2026-09-23T13:53:31.444311+00:00", "trade", 7.56, 143.0]
["2026-09-23T13:53:31.444313+00:00", "trade", 7.56, 74.0]
["2026-09-23T13:53:31.444313+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:53:31.444331+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:53:31.444362+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:53:31.444363+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444365+00:00", "trade", 7.56, 433.0]
["2026-09-23T13:53:31.444369+00:00", "trade", 7.56, 293.0]
["2026-09-23T13:53:31.444371+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444371+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444379+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444383+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:53:31.444387+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444395+00:00", "trade", 7.56, 134.0]
["2026-09-23T13:53:31.444413+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444623+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444681+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444709+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444716+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444762+00:00", "trade", 7.56, 75.0]
["2026-09-23T13:53:31.444776+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444783+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444785+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:53:31.444797+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444803+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444862+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444869+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444886+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:53:31.444886+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444886+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:53:31.444947+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.444957+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.444963+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.444970+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.444976+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.444983+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.444998+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:53:31.444998+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445030+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445072+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445073+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:53:31.445074+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:53:31.445075+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:53:31.445077+00:00", "trade", 7.56, 286.0]
["2026-09-23T13:53:31.445079+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445081+00:00", "trade", 7.56, 49.0]
["2026-09-23T13:53:31.445081+00:00", "trade", 7.56, 21.0]
["2026-09-23T13:53:31.445083+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:53:31.445086+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445093+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445114+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445122+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.445128+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.445135+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.445141+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.445148+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.445194+00:00", "trade", 7.56, 182.0]
["2026-09-23T13:53:31.445194+00:00", "trade", 7.56, 330.0]
["2026-09-23T13:53:31.445194+00:00", "trade", 7.56, 36.0]
["2026-09-23T13:53:31.445194+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.445194+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.445202+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.445215+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.445239+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:53:31.445248+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445276+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445281+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:53:31.445284+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445284+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445291+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445330+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445363+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445440+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445634+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.445657+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.452067+00:00", "trade", 7.552, 1.0]
["2026-09-23T13:53:31.457737+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:53:31.466713+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:53:31.476434+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.476458+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:53:31.476510+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.476538+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.476552+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.476560+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.477005+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.477762+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.479709+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:53:31.483248+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.487252+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.501798+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.506040+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.546640+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.557481+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.563547+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.564026+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.578381+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.613482+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.613531+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:53:31.613532+00:00", "trade", 7.57, 190.0]
["2026-09-23T13:53:31.613558+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.613566+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.613573+00:00", "trade", 7.57, 234.0]
["2026-09-23T13:53:31.613574+00:00", "trade", 7.57, 66.0]
["2026-09-23T13:53:31.613593+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.613632+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.613875+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.613881+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.613900+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.613913+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.613914+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.613920+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.613932+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.614041+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.614067+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.614111+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.614137+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.614169+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.614169+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.614170+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:53:31.614247+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:53:31.614290+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.614340+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.614584+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.614590+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.614593+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.614729+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.614776+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.614996+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.615052+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.618889+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.630910+00:00", "trade", 7.575, 200.0]
["2026-09-23T13:53:31.631097+00:00", "trade", 7.575, 126.0]
["2026-09-23T13:53:31.631342+00:00", "trade", 7.57, 34.0]
["2026-09-23T13:53:31.631397+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.631404+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.631424+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.631430+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.631437+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.631443+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.631686+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.631812+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.631998+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.635860+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.636097+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.636751+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.641907+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.646840+00:00", "trade", 7.575, 126.0]
["2026-09-23T13:53:31.646878+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.646915+00:00", "trade", 7.575, 200.0]
["2026-09-23T13:53:31.652050+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.652620+00:00", "trade", 7.575, 200.0]
["2026-09-23T13:53:31.652645+00:00", "trade", 7.575, 126.0]
["2026-09-23T13:53:31.652929+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.662052+00:00", "trade", 7.575, 126.0]
["2026-09-23T13:53:31.662066+00:00", "trade", 7.575, 74.0]
["2026-09-23T13:53:31.665712+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.666190+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.666610+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.672129+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.746344+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755001+00:00", "trade", 7.575, 166.0]
["2026-09-23T13:53:31.755005+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755006+00:00", "trade", 7.57, 286.0]
["2026-09-23T13:53:31.755006+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:53:31.755008+00:00", "trade", 7.57, 546.0]
["2026-09-23T13:53:31.755009+00:00", "trade", 7.57, 70.0]
["2026-09-23T13:53:31.755012+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:53:31.755012+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755013+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:53:31.755018+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755030+00:00", "trade", 7.57, 1092.0]
["2026-09-23T13:53:31.755030+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755054+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755068+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755074+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755080+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755087+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755101+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755107+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:53:31.755115+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755122+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755151+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755158+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755165+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755172+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755179+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755186+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755193+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755199+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755206+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755212+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755220+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755245+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.755262+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755269+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755276+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755283+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755289+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755296+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755304+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755310+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755316+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755323+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755331+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755338+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755353+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755360+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755364+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.755365+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.755366+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.755367+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755374+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755380+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755388+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755402+00:00", "trade", 7.57, 182.0]
["2026-09-23T13:53:31.755403+00:00", "trade", 7.57, 54.0]
["2026-09-23T13:53:31.755404+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:53:31.755416+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755419+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755424+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755449+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.755449+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755547+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:53:31.755548+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:53:31.755676+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.755681+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:53:31.755684+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:53:31.755777+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:53:31.755905+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755910+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.755913+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755957+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.755967+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.755967+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:31.756033+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:53:31.756056+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:53:31.756225+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756242+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.756245+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756247+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.756248+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:53:31.756259+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756266+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756273+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756279+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756286+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756293+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756299+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756424+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:53:31.756424+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756426+00:00", "trade", 7.57, 70.0]
["2026-09-23T13:53:31.756426+00:00", "trade", 7.57, 30.0]
["2026-09-23T13:53:31.756445+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756480+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756488+00:00", "trade", 7.57, 4.0]
["2026-09-23T13:53:31.756489+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.756489+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756508+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756515+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756522+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756529+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756536+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756550+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756600+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756617+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756884+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.756959+00:00", "trade", 7.57, 62.0]
["2026-09-23T13:53:31.757066+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.757389+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.758208+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.760524+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.761046+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.761098+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.761720+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.762046+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.763544+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.763888+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.765680+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.766597+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.767131+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:31.767150+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.767179+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.767194+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.767982+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.787126+00:00", "trade", 7.56, 280.0]
["2026-09-23T13:53:31.787188+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.787325+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.787360+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.787510+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.787848+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.797274+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.797435+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.797523+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.797946+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.798407+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.798426+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.798519+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.798862+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.799283+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.799741+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.799843+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.800209+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.800587+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.800790+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.801047+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.801173+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.801415+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.801925+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.807411+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.954580+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.960744+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:31.963267+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:32.139530+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:53:32.139530+00:00", "trade", 7.56, 20.0]
["2026-09-23T13:53:32.139532+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:53:32.139532+00:00", "trade", 7.56, 60.0]
["2026-09-23T13:53:32.139983+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:32.146943+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:32.494174+00:00", "trade", 7.56, 240.0]
["2026-09-23T13:53:32.494175+00:00", "trade", 7.56, 40.0]
["2026-09-23T13:53:32.494618+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:32.808062+00:00", "trade", 7.56, 280.0]
["2026-09-23T13:53:32.917517+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:33.162731+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:33.471814+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:33.472328+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:33.481761+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:34.040959+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:34.057575+00:00", "trade", 7.565, 6.0]
["2026-09-23T13:53:34.073794+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:53:35.468751+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:36.248206+00:00", "trade", 7.565, 300.0]
["2026-09-23T13:53:36.248796+00:00", "trade", 7.5617, 52.0]
["2026-09-23T13:53:37.123120+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:53:37.123140+00:00", "trade", 7.56, 70.0]
["2026-09-23T13:53:37.123604+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:53:37.123613+00:00", "trade", 7.56, 500.0]
["2026-09-23T13:53:37.123618+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:53:37.123624+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:53:37.123657+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:53:37.123664+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:37.127951+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:37.226657+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:37.227186+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:37.230909+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:37.361974+00:00", "trade", 7.565, 126.0]
["2026-09-23T13:53:37.361976+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:53:37.361978+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:37.361979+00:00", "trade", 7.57, 74.0]
["2026-09-23T13:53:37.362015+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:37.362051+00:00", "trade", 7.57, 226.0]
["2026-09-23T13:53:37.362071+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:37.362561+00:00", "trade", 7.5608, 51.0]
["2026-09-23T13:53:37.362628+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:37.362719+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:37.362774+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:37.363192+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:37.463888+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:37.807194+00:00", "trade", 7.5619, 5.0]
["2026-09-23T13:53:38.475222+00:00", "trade", 7.566, 316.0]
["2026-09-23T13:53:38.514500+00:00", "trade", 7.565, 200.0]
["2026-09-23T13:53:38.666430+00:00", "trade", 7.565, 157.0]
["2026-09-23T13:53:38.735852+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:38.735870+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.735877+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.735883+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.735890+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.735898+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.735912+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.735935+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.736180+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.736194+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.736201+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.736207+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.736214+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.736238+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:38.736250+00:00", "trade", 7.57, 400.0]
["2026-09-23T13:53:38.736256+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:38.736274+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:53:38.736274+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.736281+00:00", "trade", 7.57, 182.0]
["2026-09-23T13:53:38.736281+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:53:38.736283+00:00", "trade", 7.57, 140.0]
["2026-09-23T13:53:38.736283+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:53:38.736307+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:53:38.736314+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:53:38.736344+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:53:38.736353+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.736360+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.736652+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.736720+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.736736+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.736780+00:00", "trade", 7.57, 12.0]
["2026-09-23T13:53:38.736830+00:00", "trade", 7.568, 60.0]
["2026-09-23T13:53:38.736999+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.737119+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.737248+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.737490+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.737517+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.737559+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.737577+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.737823+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.737836+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.738027+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.738510+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.741639+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.746726+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.754905+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:38.886376+00:00", "trade", 7.575, 2.0]
["2026-09-23T13:53:38.946906+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:39.122207+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:40.667255+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:40.667800+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:40.667845+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:40.973915+00:00", "trade", 7.5799, 500.0]
["2026-09-23T13:53:40.974712+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:41.227942+00:00", "trade", 7.575, 500.0]
["2026-09-23T13:53:41.228528+00:00", "trade", 7.5749, 52.0]
["2026-09-23T13:53:41.386143+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:41.571430+00:00", "trade", 7.5791, 500.0]
["2026-09-23T13:53:41.578999+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:41.579012+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:41.579020+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:53:41.579027+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:41.579034+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:41.579041+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:41.579046+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:53:41.579047+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:41.579054+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:41.579061+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:41.579068+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:41.579081+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:41.579095+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:53:41.579133+00:00", "trade", 7.58, 180.0]
["2026-09-23T13:53:41.579200+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:53:41.579270+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.579276+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.579328+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.579354+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.579434+00:00", "trade", 7.58, 50.0]
["2026-09-23T13:53:41.579434+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.579597+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.579656+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.580162+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.580293+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.580624+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.581260+00:00", "trade", 7.5823, 145.0]
["2026-09-23T13:53:41.584064+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.586082+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.600033+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.640183+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.685263+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.703122+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.740168+00:00", "trade", 7.585, 101.0]
["2026-09-23T13:53:41.862040+00:00", "trade", 7.585, 126.0]
["2026-09-23T13:53:41.862041+00:00", "trade", 7.59, 74.0]
["2026-09-23T13:53:41.862111+00:00", "trade", 7.585, 126.0]
["2026-09-23T13:53:41.862113+00:00", "trade", 7.59, 126.0]
["2026-09-23T13:53:41.862114+00:00", "trade", 7.59, 158.0]
["2026-09-23T13:53:41.862115+00:00", "trade", 7.59, 134.0]
["2026-09-23T13:53:41.862118+00:00", "trade", 7.59, 390.0]
["2026-09-23T13:53:41.862120+00:00", "trade", 7.59, 300.0]
["2026-09-23T13:53:41.862123+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:53:41.862123+00:00", "trade", 7.59, 74.0]
["2026-09-23T13:53:41.862220+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.862633+00:00", "trade", 7.5696, 50.0]
["2026-09-23T13:53:41.862699+00:00", "trade", 7.5824, 53.0]
["2026-09-23T13:53:41.862824+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.863279+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.867922+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:53:41.876077+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:41.893755+00:00", "trade", 7.585, 500.0]
["2026-09-23T13:53:41.894339+00:00", "trade", 7.5884, 63.0]
["2026-09-23T13:53:42.056394+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:42.057508+00:00", "trade", 7.59, 2.0]
["2026-09-23T13:53:42.216112+00:00", "trade", 7.585, 500.0]
["2026-09-23T13:53:42.510092+00:00", "trade", 7.5891, 500.0]
["2026-09-23T13:53:42.612511+00:00", "trade", 7.585, 11.0]
["2026-09-23T13:53:42.782747+00:00", "trade", 7.5899, 500.0]
["2026-09-23T13:53:42.783371+00:00", "trade", 7.588, 51.0]
["2026-09-23T13:53:42.788102+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:43.090420+00:00", "trade", 7.585, 500.0]
["2026-09-23T13:53:43.503003+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:53:43.536775+00:00", "trade", 7.5891, 500.0]
["2026-09-23T13:53:43.809786+00:00", "trade", 7.585, 500.0]
["2026-09-23T13:53:43.810371+00:00", "trade", 7.5864, 51.0]
["2026-09-23T13:53:44.061665+00:00", "trade", 7.5891, 500.0]
["2026-09-23T13:53:44.388157+00:00", "trade", 7.585, 500.0]
["2026-09-23T13:53:44.687422+00:00", "trade", 7.585, 500.0]
["2026-09-23T13:53:44.688003+00:00", "trade", 7.5864, 51.0]
["2026-09-23T13:53:44.907699+00:00", "trade", 7.5891, 500.0]
["2026-09-23T13:53:44.908285+00:00", "trade", 7.5875, 50.0]
["2026-09-23T13:53:45.356402+00:00", "trade", 7.585, 500.0]
["2026-09-23T13:53:45.531757+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:53:45.586401+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586405+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:53:45.586408+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586415+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586429+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586436+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:53:45.586436+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:53:45.586436+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586439+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:53:45.586442+00:00", "trade", 7.59, 500.0]
["2026-09-23T13:53:45.586443+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586450+00:00", "trade", 7.59, 25.0]
["2026-09-23T13:53:45.586473+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:53:45.586474+00:00", "trade", 7.59, 60.0]
["2026-09-23T13:53:45.586485+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586525+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586531+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:53:45.586533+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586560+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586614+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586639+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586652+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586692+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586698+00:00", "trade", 7.59, 57.0]
["2026-09-23T13:53:45.586749+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586763+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586787+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586802+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586832+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:53:45.586836+00:00", "trade", 7.59, 43.0]
["2026-09-23T13:53:45.586850+00:00", "trade", 7.59, 1600.0]
["2026-09-23T13:53:45.586852+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:53:45.586854+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:53:45.586854+00:00", "trade", 7.59, 220.0]
["2026-09-23T13:53:45.586858+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:53:45.586897+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:53:45.586898+00:00", "trade", 7.59, 57.0]
["2026-09-23T13:53:45.586916+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586935+00:00", "trade", 7.59, 43.0]
["2026-09-23T13:53:45.586956+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586971+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:53:45.586976+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:53:45.586990+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:53:45.587011+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:53:45.587012+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:53:45.587015+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587018+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587026+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587032+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587042+00:00", "trade", 7.587, 51.0]
["2026-09-23T13:53:45.587112+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587145+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587164+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:53:45.587187+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587200+00:00", "trade", 7.59, 22.0]
["2026-09-23T13:53:45.587220+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587245+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587256+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587268+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587269+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.587276+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.587279+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587291+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587300+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587303+00:00", "trade", 7.595, 78.0]
["2026-09-23T13:53:45.587305+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.587311+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.587315+00:00", "trade", 7.6, 98.0]
["2026-09-23T13:53:45.587323+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587355+00:00", "trade", 7.6, 73.0]
["2026-09-23T13:53:45.587379+00:00", "trade", 7.6, 18.0]
["2026-09-23T13:53:45.587388+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.587392+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587393+00:00", "trade", 7.6, 600.0]
["2026-09-23T13:53:45.587397+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.587402+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:53:45.587423+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587426+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.587433+00:00", "trade", 7.6, 127.0]
["2026-09-23T13:53:45.587436+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.587436+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.587437+00:00", "trade", 7.5898, 88.0]
["2026-09-23T13:53:45.587515+00:00", "trade", 7.6, 73.0]
["2026-09-23T13:53:45.587553+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:53:45.587555+00:00", "trade", 7.6, 55.0]
["2026-09-23T13:53:45.587555+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:53:45.587555+00:00", "trade", 7.6, 15.0]
["2026-09-23T13:53:45.587558+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587560+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:53:45.587564+00:00", "trade", 7.6, 1000.0]
["2026-09-23T13:53:45.587564+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:53:45.587564+00:00", "trade", 7.6, 140.0]
["2026-09-23T13:53:45.587569+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587607+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587614+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587713+00:00", "trade", 7.6, 10.0]
["2026-09-23T13:53:45.587804+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.587825+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587895+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.587928+00:00", "trade", 7.6, 473.0]
["2026-09-23T13:53:45.587986+00:00", "trade", 7.597, 65.0]
["2026-09-23T13:53:45.587999+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.588014+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:53:45.588076+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:53:45.588108+00:00", "trade", 7.59, 11.0]
["2026-09-23T13:53:45.588165+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.588173+00:00", "trade", 7.6, 72.0]
["2026-09-23T13:53:45.588225+00:00", "trade", 7.5939, 53.0]
["2026-09-23T13:53:45.590832+00:00", "trade", 7.59, 49.0]
["2026-09-23T13:53:45.590981+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.591051+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.595274+00:00", "trade", 7.5991, 330.0]
["2026-09-23T13:53:45.607419+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.607503+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.674726+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.674742+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:53:45.674744+00:00", "trade", 7.6, 41.0]
["2026-09-23T13:53:45.674745+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:53:45.674747+00:00", "trade", 7.6, 77.0]
["2026-09-23T13:53:45.674750+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:53:45.674754+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:53:45.674754+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:53:45.674754+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.674762+00:00", "trade", 7.6, 33.0]
["2026-09-23T13:53:45.674810+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.674816+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.674817+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:53:45.674823+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.674837+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.674851+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.674865+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.674872+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.675124+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.675166+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.675170+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:53:45.675171+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.675185+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.675215+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.675325+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.675337+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.675350+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.675359+00:00", "trade", 7.5994, 52.0]
["2026-09-23T13:53:45.675482+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.675537+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.675558+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.675654+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.676900+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.676928+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.677155+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.677607+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.677609+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:53:45.679433+00:00", "trade", 7.6, 49.0]
["2026-09-23T13:53:45.743289+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.743290+00:00", "trade", 7.6, 11.0]
["2026-09-23T13:53:45.743296+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.743303+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.743318+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.743323+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.743323+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.743327+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:53:45.743337+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.743363+00:00", "trade", 7.6, 89.0]
["2026-09-23T13:53:45.743364+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.743399+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.743407+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.743428+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.743453+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:53:45.743462+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:53:45.743660+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743679+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743687+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743688+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743796+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:53:45.743805+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743809+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743842+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.743850+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743857+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743864+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743872+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743883+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743900+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743922+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743932+00:00", "trade", 7.6, 51.0]
["2026-09-23T13:53:45.743938+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.743955+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744059+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744071+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744080+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:53:45.744081+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.744084+00:00", "trade", 7.6, 39.0]
["2026-09-23T13:53:45.744084+00:00", "trade", 7.6, 85.0]
["2026-09-23T13:53:45.744096+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.744099+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744101+00:00", "trade", 7.6, 2.0]
["2026-09-23T13:53:45.744107+00:00", "trade", 7.6, 37.0]
["2026-09-23T13:53:45.744128+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744134+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744140+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.744141+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:53:45.744141+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744147+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744152+00:00", "trade", 7.6, 412.0]
["2026-09-23T13:53:45.744152+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744154+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744162+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744172+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744175+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744182+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744188+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744194+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744195+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744199+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744200+00:00", "trade", 7.6, 375.0]
["2026-09-23T13:53:45.744202+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744207+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744209+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744215+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744228+00:00", "trade", 7.6, 242.0]
["2026-09-23T13:53:45.744228+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744230+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744234+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744241+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744248+00:00", "trade", 7.6, 62.0]
["2026-09-23T13:53:45.744248+00:00", "trade", 7.6, 238.0]
["2026-09-23T13:53:45.744248+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744253+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744255+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744268+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744275+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744281+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744295+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744302+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744313+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.744316+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.744318+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744354+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744374+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744408+00:00", "trade", 7.6, 407.0]
["2026-09-23T13:53:45.744409+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744416+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744434+00:00", "trade", 7.6, 375.0]
["2026-09-23T13:53:45.744435+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744437+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744448+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744455+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.744456+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744457+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.744459+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.744461+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744462+00:00", "trade", 7.6, 73.0]
["2026-09-23T13:53:45.744463+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744464+00:00", "trade", 7.6, 61.0]
["2026-09-23T13:53:45.744464+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744466+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:53:45.744469+00:00", "trade", 7.6, 72.0]
["2026-09-23T13:53:45.744471+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744478+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744493+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744500+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744507+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744514+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744522+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:45.744526+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.744527+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:53:45.744527+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744528+00:00", "trade", 7.6, 39.0]
["2026-09-23T13:53:45.744528+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744529+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744535+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744539+00:00", "trade", 7.6, 24.0]
["2026-09-23T13:53:45.744542+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744546+00:00", "trade", 7.6, 30.0]
["2026-09-23T13:53:45.744550+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744552+00:00", "trade", 7.6, 107.0]
["2026-09-23T13:53:45.744553+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.744554+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744555+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.744556+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:53:45.744557+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744559+00:00", "trade", 7.6, 238.0]
["2026-09-23T13:53:45.744561+00:00", "trade", 7.6, 83.0]
["2026-09-23T13:53:45.744571+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744578+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744585+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744591+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744592+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744595+00:00", "trade", 7.6, 3.0]
["2026-09-23T13:53:45.744601+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744602+00:00", "trade", 7.6, 397.0]
["2026-09-23T13:53:45.744608+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744625+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744632+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744633+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744646+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744653+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744660+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744666+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744672+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744679+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744685+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744688+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744692+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744696+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744706+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744720+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744733+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744736+00:00", "trade", 7.6, 57.0]
["2026-09-23T13:53:45.744769+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744803+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.744817+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.745021+00:00", "trade", 7.6, 61.0]
["2026-09-23T13:53:45.745031+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.745084+00:00", "trade", 7.5999, 51.0]
["2026-09-23T13:53:45.745171+00:00", "trade", 7.6, 56.0]
["2026-09-23T13:53:45.745226+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.745744+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.777560+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.777593+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.844917+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.845385+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.845499+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.856400+00:00", "trade", 7.595, 79.0]
["2026-09-23T13:53:45.860420+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981758+00:00", "trade", 7.6, 412.0]
["2026-09-23T13:53:45.981759+00:00", "trade", 7.6, 375.0]
["2026-09-23T13:53:45.981760+00:00", "trade", 7.6, 12.0]
["2026-09-23T13:53:45.981761+00:00", "trade", 7.6, 24.0]
["2026-09-23T13:53:45.981765+00:00", "trade", 7.6, 6.0]
["2026-09-23T13:53:45.981780+00:00", "trade", 7.6, 24.0]
["2026-09-23T13:53:45.981784+00:00", "trade", 7.6, 2.0]
["2026-09-23T13:53:45.981788+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:45.981792+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981796+00:00", "trade", 7.6, 160.0]
["2026-09-23T13:53:45.981799+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981805+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981811+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981819+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981826+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981832+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981852+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981860+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981866+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981880+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981886+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981892+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:45.981929+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:53:45.981999+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982006+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982014+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982021+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982027+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982062+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982068+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982077+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982152+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:53:45.982213+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982229+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982237+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982241+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982248+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982250+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:45.982251+00:00", "trade", 7.61, 162.0]
["2026-09-23T13:53:45.982251+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982252+00:00", "trade", 7.61, 136.0]
["2026-09-23T13:53:45.982259+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:45.982260+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982263+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:53:45.982271+00:00", "trade", 7.61, 10.0]
["2026-09-23T13:53:45.982272+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982278+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982285+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982293+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982295+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:45.982299+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982306+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982312+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982317+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982318+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982324+00:00", "trade", 7.61, 23.0]
["2026-09-23T13:53:45.982325+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982332+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982348+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982351+00:00", "trade", 7.5998, 54.0]
["2026-09-23T13:53:45.982355+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982362+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982393+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982393+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982549+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982556+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982600+00:00", "trade", 7.61, 60.0]
["2026-09-23T13:53:45.982637+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982653+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982660+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982666+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982667+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:53:45.982673+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982674+00:00", "trade", 7.61, 88.0]
["2026-09-23T13:53:45.982677+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982680+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982682+00:00", "trade", 7.61, 212.0]
["2026-09-23T13:53:45.982684+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982687+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982699+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:53:45.982700+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:45.982703+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:45.982724+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:45.982764+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:53:45.982774+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:45.982801+00:00", "trade", 7.61, 72.0]
["2026-09-23T13:53:45.982816+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:45.982833+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:45.982890+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:45.982919+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:45.982926+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:45.982971+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:45.983160+00:00", "trade", 7.61, 20.0]
["2026-09-23T13:53:45.983225+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:45.983226+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:45.983272+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:45.983284+00:00", "trade", 7.6074, 50.0]
["2026-09-23T13:53:45.983294+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:45.983318+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:45.983325+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:45.983331+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:45.983447+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:45.983664+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:45.983700+00:00", "trade", 7.615, 126.0]
["2026-09-23T13:53:45.983708+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:53:45.983713+00:00", "trade", 7.62, 374.0]
["2026-09-23T13:53:45.983787+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:45.984107+00:00", "trade", 7.62, 26.0]
["2026-09-23T13:53:45.984122+00:00", "trade", 7.62, 174.0]
["2026-09-23T13:53:45.984132+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:45.984216+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:45.985492+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:45.988025+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:45.993748+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.010824+00:00", "trade", 7.61, 75.0]
["2026-09-23T13:53:46.010825+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.010826+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.010828+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:53:46.010832+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.010832+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:53:46.010832+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.010838+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.010844+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.010865+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.010871+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.010877+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.010891+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.010897+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.010904+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.010931+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.011105+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.011152+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.011173+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.011177+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011192+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.011192+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.011194+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.011213+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:53:46.011215+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011225+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011253+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:53:46.011254+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011293+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011301+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011307+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011310+00:00", "trade", 7.61, 191.0]
["2026-09-23T13:53:46.011386+00:00", "trade", 7.61, 2.0]
["2026-09-23T13:53:46.011397+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011407+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011413+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.011413+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011415+00:00", "trade", 7.61, 34.0]
["2026-09-23T13:53:46.011415+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011417+00:00", "trade", 7.61, 34.0]
["2026-09-23T13:53:46.011418+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011429+00:00", "trade", 7.61, 34.0]
["2026-09-23T13:53:46.011433+00:00", "trade", 7.6144, 57.0]
["2026-09-23T13:53:46.011446+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011455+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.011455+00:00", "trade", 7.61, 23.0]
["2026-09-23T13:53:46.011459+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:53:46.011511+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011525+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011545+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011549+00:00", "trade", 7.61, 72.0]
["2026-09-23T13:53:46.011555+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011556+00:00", "trade", 7.61, 75.0]
["2026-09-23T13:53:46.011563+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011584+00:00", "trade", 7.61, 72.0]
["2026-09-23T13:53:46.011584+00:00", "trade", 7.61, 72.0]
["2026-09-23T13:53:46.011584+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011613+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011625+00:00", "trade", 7.61, 225.0]
["2026-09-23T13:53:46.011627+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.011627+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011628+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.011629+00:00", "trade", 7.61, 64.0]
["2026-09-23T13:53:46.011633+00:00", "trade", 7.61, 93.0]
["2026-09-23T13:53:46.011634+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011635+00:00", "trade", 7.61, 14.0]
["2026-09-23T13:53:46.011640+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011640+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011646+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011668+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.011669+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011670+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.011672+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.011674+00:00", "trade", 7.61, 321.0]
["2026-09-23T13:53:46.011675+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.011676+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011682+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011690+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011694+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011696+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011702+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011709+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011715+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011717+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011735+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011762+00:00", "trade", 7.61, 69.0]
["2026-09-23T13:53:46.011775+00:00", "trade", 7.61, 86.0]
["2026-09-23T13:53:46.011775+00:00", "trade", 7.61, 69.0]
["2026-09-23T13:53:46.011783+00:00", "trade", 7.61, 68.0]
["2026-09-23T13:53:46.011810+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011812+00:00", "trade", 7.61, 23.0]
["2026-09-23T13:53:46.011816+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.011817+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011822+00:00", "trade", 7.61, 56.0]
["2026-09-23T13:53:46.011823+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011837+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011842+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011851+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011854+00:00", "trade", 7.61, 67.0]
["2026-09-23T13:53:46.011854+00:00", "trade", 7.61, 99.0]
["2026-09-23T13:53:46.011859+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011865+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.011884+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011893+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011936+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011943+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.011959+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.012001+00:00", "trade", 7.61, 51.0]
["2026-09-23T13:53:46.012017+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.012038+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.012039+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.012040+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:53:46.012045+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.012059+00:00", "trade", 7.6069, 50.0]
["2026-09-23T13:53:46.012062+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.012081+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.012094+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.012100+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.012108+00:00", "trade", 7.61, 4.0]
["2026-09-23T13:53:46.012109+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.012112+00:00", "trade", 7.61, 44.0]
["2026-09-23T13:53:46.012116+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.012137+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.012158+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.012165+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.012166+00:00", "trade", 7.61, 107.0]
["2026-09-23T13:53:46.012171+00:00", "trade", 7.61, 28.0]
["2026-09-23T13:53:46.012172+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.012182+00:00", "trade", 7.61, 28.0]
["2026-09-23T13:53:46.012184+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.012187+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.012194+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.012213+00:00", "trade", 7.61, 81.0]
["2026-09-23T13:53:46.012218+00:00", "trade", 7.61, 4.0]
["2026-09-23T13:53:46.012220+00:00", "trade", 7.61, 24.0]
["2026-09-23T13:53:46.012223+00:00", "trade", 7.61, 49.0]
["2026-09-23T13:53:46.012224+00:00", "trade", 7.61, 51.0]
["2026-09-23T13:53:46.012229+00:00", "trade", 7.61, 48.0]
["2026-09-23T13:53:46.012231+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.012232+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.012238+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.012254+00:00", "trade", 7.61, 73.0]
["2026-09-23T13:53:46.012265+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.012272+00:00", "trade", 7.61, 59.0]
["2026-09-23T13:53:46.012316+00:00", "trade", 7.61, 4.0]
["2026-09-23T13:53:46.012326+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.012342+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.012479+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:53:46.012549+00:00", "trade", 7.61, 264.0]
["2026-09-23T13:53:46.012579+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.012796+00:00", "trade", 7.61, 52.0]
["2026-09-23T13:53:46.013067+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.013226+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:53:46.013660+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:53:46.015312+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.016851+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.022245+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.032165+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.081885+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.083787+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.088090+00:00", "trade", 7.605, 250.0]
["2026-09-23T13:53:46.088578+00:00", "trade", 7.605, 186.0]
["2026-09-23T13:53:46.112374+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.112656+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.160533+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.719279+00:00", "trade", 7.6091, 500.0]
["2026-09-23T13:53:46.789459+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:53:46.789461+00:00", "trade", 7.61, 49.0]
["2026-09-23T13:53:46.789462+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.789463+00:00", "trade", 7.61, 75.0]
["2026-09-23T13:53:46.789467+00:00", "trade", 7.61, 24.0]
["2026-09-23T13:53:46.789467+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.789528+00:00", "trade", 7.61, 73.0]
["2026-09-23T13:53:46.789531+00:00", "trade", 7.61, 75.0]
["2026-09-23T13:53:46.789538+00:00", "trade", 7.61, 4.0]
["2026-09-23T13:53:46.789540+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.789578+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.789585+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.789592+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.789599+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.789812+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.789917+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.790053+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.790303+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.794038+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.795141+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.795160+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.797022+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.797056+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:53:46.797056+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.797075+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.797082+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.797089+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.797096+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.797102+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.797116+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.797149+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.797150+00:00", "trade", 7.61, 24.0]
["2026-09-23T13:53:46.797150+00:00", "trade", 7.61, 48.0]
["2026-09-23T13:53:46.797150+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.797155+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:53:46.797158+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:53:46.797169+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:53:46.797176+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:53:46.797196+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:53:46.797221+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797228+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797234+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797241+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797248+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797342+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797462+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797510+00:00", "trade", 7.61, 75.0]
["2026-09-23T13:53:46.797510+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797511+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:53:46.797517+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797528+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797541+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.797541+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.797542+00:00", "trade", 7.61, 75.0]
["2026-09-23T13:53:46.797543+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:53:46.797549+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.797549+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.797550+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797565+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797571+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797585+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797605+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797612+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797618+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797624+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797630+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797650+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797664+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797666+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.797684+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797690+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797696+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797697+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:53:46.797698+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.797702+00:00", "trade", 7.61, 72.0]
["2026-09-23T13:53:46.797703+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797709+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797715+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797722+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797728+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797735+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797742+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797753+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797756+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797763+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797768+00:00", "trade", 7.61, 72.0]
["2026-09-23T13:53:46.797770+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797773+00:00", "trade", 7.61, 85.0]
["2026-09-23T13:53:46.797791+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797796+00:00", "trade", 7.61, 72.0]
["2026-09-23T13:53:46.797799+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797819+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797826+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797833+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797846+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:46.797863+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.797870+00:00", "trade", 7.61, 73.0]
["2026-09-23T13:53:46.797870+00:00", "trade", 7.61, 73.0]
["2026-09-23T13:53:46.797870+00:00", "trade", 7.61, 35.0]
["2026-09-23T13:53:46.797870+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.797877+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.797879+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.797886+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.797894+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.797907+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.797913+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.797935+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.797960+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.797967+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.797993+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.798002+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.798046+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.798047+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.798047+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.798049+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.798053+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.798061+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.798063+00:00", "trade", 7.61, 375.0]
["2026-09-23T13:53:46.798065+00:00", "trade", 7.61, 66.0]
["2026-09-23T13:53:46.798066+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.798070+00:00", "trade", 7.61, 66.0]
["2026-09-23T13:53:46.798071+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.798088+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.798121+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.798131+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.798138+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.798146+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:46.798165+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:53:46.798178+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.798236+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.798253+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.798296+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.798349+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.798370+00:00", "trade", 7.61, 5.0]
["2026-09-23T13:53:46.798382+00:00", "trade", 7.61, 4.0]
["2026-09-23T13:53:46.798382+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.798383+00:00", "trade", 7.61, 2.0]
["2026-09-23T13:53:46.798396+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.798403+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.798411+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.798425+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.798459+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.798470+00:00", "trade", 7.61, 6.0]
["2026-09-23T13:53:46.798758+00:00", "trade", 7.61, 7.0]
["2026-09-23T13:53:46.798771+00:00", "trade", 7.61, 4.0]
["2026-09-23T13:53:46.798888+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.804112+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:46.805492+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.805763+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.843826+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.847862+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:46.860519+00:00", "trade", 7.61, 6.0]
["2026-09-23T13:53:47.061080+00:00", "trade", 7.6099, 500.0]
["2026-09-23T13:53:47.064841+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:53:47.349431+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:47.349431+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.349433+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:53:47.349434+00:00", "trade", 7.61, 375.0]
["2026-09-23T13:53:47.349436+00:00", "trade", 7.61, 1500.0]
["2026-09-23T13:53:47.349437+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.349444+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.349451+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.349459+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.349466+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.349480+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.349488+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.349495+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.349502+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.349508+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.349514+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.349523+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.349651+00:00", "trade", 7.61, 212.0]
["2026-09-23T13:53:47.349651+00:00", "trade", 7.61, 72.0]
["2026-09-23T13:53:47.349651+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:47.349651+00:00", "trade", 7.61, 85.0]
["2026-09-23T13:53:47.349659+00:00", "trade", 7.61, 72.0]
["2026-09-23T13:53:47.349659+00:00", "trade", 7.61, 23.0]
["2026-09-23T13:53:47.349660+00:00", "trade", 7.61, 20.0]
["2026-09-23T13:53:47.349661+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:53:47.349673+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:53:47.349706+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:53:47.349712+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:53:47.349719+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:53:47.349729+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.349737+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.349743+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.349751+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.349757+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.349914+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.349959+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.349969+00:00", "trade", 7.62, 12.0]
["2026-09-23T13:53:47.349981+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.350070+00:00", "trade", 7.6096, 50.0]
["2026-09-23T13:53:47.350181+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.350195+00:00", "trade", 7.61, 51.0]
["2026-09-23T13:53:47.350254+00:00", "trade", 7.615, 80.0]
["2026-09-23T13:53:47.350262+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:53:47.350266+00:00", "trade", 7.615, 126.0]
["2026-09-23T13:53:47.350269+00:00", "trade", 7.62, 156.0]
["2026-09-23T13:53:47.350269+00:00", "trade", 7.62, 274.0]
["2026-09-23T13:53:47.350269+00:00", "trade", 7.62, 500.0]
["2026-09-23T13:53:47.350274+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:53:47.350283+00:00", "trade", 7.62, 80.0]
["2026-09-23T13:53:47.350301+00:00", "trade", 7.62, 195.0]
["2026-09-23T13:53:47.350417+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:53:47.350500+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.350528+00:00", "trade", 7.615, 68.0]
["2026-09-23T13:53:47.350533+00:00", "trade", 7.615, 126.0]
["2026-09-23T13:53:47.350537+00:00", "trade", 7.62, 380.0]
["2026-09-23T13:53:47.350868+00:00", "trade", 7.6164, 66.0]
["2026-09-23T13:53:47.350877+00:00", "trade", 7.615, 80.0]
["2026-09-23T13:53:47.350950+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.350959+00:00", "trade", 7.615, 126.0]
["2026-09-23T13:53:47.351012+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.356410+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.356685+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:53:47.362437+00:00", "trade", 7.615, 500.0]
["2026-09-23T13:53:47.363018+00:00", "trade", 7.6174, 66.0]
["2026-09-23T13:53:47.364234+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.369460+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.380634+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.388442+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.388542+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.450196+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.594990+00:00", "trade", 7.61, 5000.0]
["2026-09-23T13:53:47.595067+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:53:47.595068+00:00", "trade", 7.61, 75.0]
["2026-09-23T13:53:47.595070+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:53:47.595073+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:47.595077+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595087+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:47.595091+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595099+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595105+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595112+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595119+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595125+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595133+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:47.595159+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595165+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595172+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595186+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595249+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:47.595329+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595336+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595343+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595350+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595357+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595393+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595394+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:53:47.595433+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:47.595433+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595434+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:53:47.595439+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:53:47.595440+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595447+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595468+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595473+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:47.595473+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595475+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595492+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595498+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595505+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:53:47.595513+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:47.595520+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:53:47.595525+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:47.595526+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595528+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595535+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595541+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595546+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:47.595548+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595555+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595561+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595568+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595575+00:00", "trade", 7.61, 170.0]
["2026-09-23T13:53:47.595576+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595579+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595588+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595602+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595629+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595781+00:00", "trade", 7.61, 126.0]
["2026-09-23T13:53:47.595834+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595859+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595924+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.595999+00:00", "trade", 7.605, 200.0]
["2026-09-23T13:53:47.596025+00:00", "trade", 7.6103, 50.0]
["2026-09-23T13:53:47.596273+00:00", "trade", 7.605, 126.0]
["2026-09-23T13:53:47.596299+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.596315+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.596846+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.600165+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.602536+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.602565+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.611950+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.613601+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:53:47.632483+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:47.682727+00:00", "trade", 7.6091, 500.0]
["2026-09-23T13:53:47.683309+00:00", "trade", 7.6087, 56.0]
["2026-09-23T13:53:47.683442+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:48.099914+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:48.100249+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:48.130299+00:00", "trade", 7.605, 45.0]
["2026-09-23T13:53:48.188079+00:00", "trade", 7.605, 500.0]
["2026-09-23T13:53:48.414303+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:48.451235+00:00", "trade", 7.605, 500.0]
["2026-09-23T13:53:48.963855+00:00", "trade", 7.605, 1000.0]
["2026-09-23T13:53:48.964440+00:00", "trade", 7.605, 70.0]
["2026-09-23T13:53:49.535815+00:00", "trade", 7.6077, 6.0]
["2026-09-23T13:53:50.040343+00:00", "trade", 7.6023, 440.0]
["2026-09-23T13:53:50.041125+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:50.054583+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:53:50.057539+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:50.425037+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:50.926179+00:00", "trade", 7.6014, 25.0]
["2026-09-23T13:53:50.928067+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.020740+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:51.120057+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:53:51.120058+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:53:51.120059+00:00", "trade", 7.6, 6.0]
["2026-09-23T13:53:51.120061+00:00", "trade", 7.6, 500.0]
["2026-09-23T13:53:51.120073+00:00", "trade", 7.6, 80.0]
["2026-09-23T13:53:51.120086+00:00", "trade", 7.6, 420.0]
["2026-09-23T13:53:51.120087+00:00", "trade", 7.6, 80.0]
["2026-09-23T13:53:51.120091+00:00", "trade", 7.6, 320.0]
["2026-09-23T13:53:51.120099+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120105+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120111+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120132+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:51.120146+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120152+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120167+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120174+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120180+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120200+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120207+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120220+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120296+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120303+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120310+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120318+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120324+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120329+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:51.120331+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120334+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:51.120335+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:53:51.120338+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120347+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120357+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120382+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:51.120401+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:53:51.120401+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120403+00:00", "trade", 7.6, 225.0]
["2026-09-23T13:53:51.120408+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120452+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:53:51.120452+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:51.120456+00:00", "trade", 7.6, 32.0]
["2026-09-23T13:53:51.120461+00:00", "trade", 7.6, 48.0]
["2026-09-23T13:53:51.120466+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120510+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120521+00:00", "trade", 7.6, 52.0]
["2026-09-23T13:53:51.120522+00:00", "trade", 7.6, 48.0]
["2026-09-23T13:53:51.120522+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120537+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120566+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:51.120575+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:53:51.120614+00:00", "trade", 7.6, 52.0]
["2026-09-23T13:53:51.120614+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:51.120615+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.120671+00:00", "trade", 7.6007, 52.0]
["2026-09-23T13:53:51.120686+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.120692+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.120699+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.120771+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.120811+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.120819+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.120828+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.120879+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.120984+00:00", "trade", 7.6, 51.0]
["2026-09-23T13:53:51.121023+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.121100+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.121291+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.121389+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.124454+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:51.141062+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.181213+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.181654+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.193949+00:00", "trade", 7.595, 200.0]
["2026-09-23T13:53:51.232457+00:00", "trade", 7.595, 113.0]
["2026-09-23T13:53:51.244047+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.719140+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.721108+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:51.841738+00:00", "trade", 7.595, 700.0]
["2026-09-23T13:53:51.842323+00:00", "trade", 7.5976, 70.0]
["2026-09-23T13:53:52.037844+00:00", "trade", 7.6, 47.0]
["2026-09-23T13:53:52.037870+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:52.037879+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:52.037899+00:00", "trade", 7.6, 294.0]
["2026-09-23T13:53:52.038100+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:53:52.038105+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:53:52.038108+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:53:52.038128+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:53:52.038136+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:53:52.038155+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:53:52.038163+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:53:52.038169+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:53:52.038176+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:52.038183+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:52.038345+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:52.038359+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:52.038480+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:52.039018+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:52.039164+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:52.039538+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:52.049685+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:52.085884+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:52.096281+00:00", "trade", 7.605, 200.0]
["2026-09-23T13:53:52.098388+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:52.107974+00:00", "trade", 7.605, 107.0]
["2026-09-23T13:53:52.120015+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:52.162498+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:53.409102+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:53.409621+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:53.410039+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:53.410072+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:53.410507+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:53.469411+00:00", "trade", 7.605, 158.0]
["2026-09-23T13:53:55.108342+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:53:55.108876+00:00", "trade", 7.605, 200.0]
["2026-09-23T13:53:55.109136+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:55.109711+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:53:55.113397+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:53:55.113874+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:55.116967+00:00", "trade", 7.6, 61.0]
["2026-09-23T13:53:55.119537+00:00", "trade", 7.6, 39.0]
["2026-09-23T13:53:55.134308+00:00", "trade", 7.6, 11.0]
["2026-09-23T13:53:55.618392+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:55.689121+00:00", "trade", 7.605, 3.0]
["2026-09-23T13:53:55.689561+00:00", "trade", 7.6, 3.0]
["2026-09-23T13:53:56.164159+00:00", "trade", 7.6, 10.0]
["2026-09-23T13:53:56.164385+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:53:56.164521+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:56.164739+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:56.165105+00:00", "trade", 7.6029, 51.0]
["2026-09-23T13:53:56.165277+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:56.209078+00:00", "trade", 7.6, 110.0]
["2026-09-23T13:53:56.712749+00:00", "trade", 7.6078, 700.0]
["2026-09-23T13:53:57.039458+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:57.211605+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:57.212184+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:57.213248+00:00", "trade", 7.6, 91.0]
["2026-09-23T13:53:57.213298+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:53:57.214142+00:00", "trade", 7.6, 234.0]
["2026-09-23T13:53:57.214150+00:00", "trade", 7.6, 20.0]
["2026-09-23T13:53:57.214152+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:57.214651+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:57.214713+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:57.215185+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:57.216131+00:00", "trade", 7.6, 9.0]
["2026-09-23T13:53:57.230459+00:00", "trade", 7.6, 9.0]
["2026-09-23T13:53:57.248513+00:00", "trade", 7.6, 6.0]
["2026-09-23T13:53:57.316290+00:00", "trade", 7.6086, 4.0]
["2026-09-23T13:53:57.577010+00:00", "trade", 7.6086, 1.0]
["2026-09-23T13:53:58.826159+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:58.883593+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:59.015992+00:00", "trade", 7.6099, 625.0]
["2026-09-23T13:53:59.016580+00:00", "trade", 7.6058, 68.0]
["2026-09-23T13:53:59.215885+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:59.216143+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:59.216391+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:53:59.217208+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:53:59.217541+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:59.217728+00:00", "trade", 7.6, 6.0]
["2026-09-23T13:53:59.218061+00:00", "trade", 7.6, 389.0]
["2026-09-23T13:53:59.218062+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:59.218606+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:53:59.232495+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:00.127525+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:54:00.220854+00:00", "trade", 7.61, 55.0]
["2026-09-23T13:54:00.229044+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:00.529870+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:00.529947+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:01.041796+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.031189+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.698182+00:00", "trade", 7.601, 150.0]
["2026-09-23T13:54:02.896374+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:54:02.896738+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.896981+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:54:02.903583+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:02.904194+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:54:02.904195+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:54:02.904197+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:54:02.904198+00:00", "trade", 7.6, 7.0]
["2026-09-23T13:54:02.904228+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904242+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904248+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904255+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904261+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904275+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904277+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:02.904278+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:54:02.904284+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904297+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904303+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904310+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904330+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904337+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904344+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904351+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904364+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904371+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904386+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904392+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904478+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904485+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904504+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904532+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904541+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:54:02.904542+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:02.904543+00:00", "trade", 7.6, 125.0]
["2026-09-23T13:54:02.904548+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904555+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904586+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:54:02.904586+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904591+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904598+00:00", "trade", 7.6, 26.0]
["2026-09-23T13:54:02.904602+00:00", "trade", 7.6, 24.0]
["2026-09-23T13:54:02.904603+00:00", "trade", 7.6, 24.0]
["2026-09-23T13:54:02.904604+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:02.904604+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904606+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:54:02.904609+00:00", "trade", 7.6, 24.0]
["2026-09-23T13:54:02.904610+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:02.904611+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904616+00:00", "trade", 7.6, 24.0]
["2026-09-23T13:54:02.904619+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:02.904623+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:54:02.904626+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:54:02.904628+00:00", "trade", 7.6, 76.0]
["2026-09-23T13:54:02.904648+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:54:02.904660+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:54:02.904667+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:54:02.904681+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.904688+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:54:02.904704+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.904740+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.904750+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.904756+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.904769+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.904776+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.904787+00:00", "trade", 7.6004, 55.0]
["2026-09-23T13:54:02.904796+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.904803+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.904854+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.904857+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.904864+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.904879+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.904984+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.905015+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.905071+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.905134+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.905218+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:54:02.905341+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.905400+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:02.905749+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.906323+00:00", "trade", 7.6, 2.0]
["2026-09-23T13:54:02.906964+00:00", "trade", 7.6, 3.0]
["2026-09-23T13:54:02.907054+00:00", "trade", 7.6, 6.0]
["2026-09-23T13:54:02.907675+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.907939+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.908036+00:00", "trade", 7.6, 4.0]
["2026-09-23T13:54:02.909247+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.911228+00:00", "trade", 7.6, 97.0]
["2026-09-23T13:54:02.942526+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.945656+00:00", "trade", 7.59, 23.0]
["2026-09-23T13:54:02.945709+00:00", "trade", 7.59, 77.0]
["2026-09-23T13:54:02.947856+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:02.948617+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:02.965416+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:03.029583+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:03.180227+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:03.183116+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:03.290228+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:03.290556+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:03.455379+00:00", "trade", 7.5969, 112.0]
["2026-09-23T13:54:04.024737+00:00", "trade", 7.595, 100.0]
["2026-09-23T13:54:04.738270+00:00", "trade", 7.595, 9.0]
["2026-09-23T13:54:05.069366+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:05.079582+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:05.210590+00:00", "trade", 7.595, 10.0]
["2026-09-23T13:54:05.354928+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:05.705187+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:05.918559+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:54:05.988436+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:06.079921+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:06.108451+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:06.708445+00:00", "trade", 7.5999, 5.0]
["2026-09-23T13:54:07.027386+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.027838+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.027885+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.085962+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.220993+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.224587+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.298962+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.301554+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.360519+00:00", "trade", 7.59, 13.0]
["2026-09-23T13:54:07.444038+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:54:07.543804+00:00", "trade", 7.595, 117.0]
["2026-09-23T13:54:07.543897+00:00", "trade", 7.595, 100.0]
["2026-09-23T13:54:07.543952+00:00", "trade", 7.595, 126.0]
["2026-09-23T13:54:07.545380+00:00", "trade", 7.595, 126.0]
["2026-09-23T13:54:07.545970+00:00", "trade", 7.5952, 53.0]
["2026-09-23T13:54:07.564436+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564438+00:00", "trade", 7.595, 100.0]
["2026-09-23T13:54:07.564438+00:00", "trade", 7.59, 75.0]
["2026-09-23T13:54:07.564440+00:00", "trade", 7.59, 400.0]
["2026-09-23T13:54:07.564440+00:00", "trade", 7.59, 300.0]
["2026-09-23T13:54:07.564443+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564446+00:00", "trade", 7.59, 4.0]
["2026-09-23T13:54:07.564446+00:00", "trade", 7.59, 2.0]
["2026-09-23T13:54:07.564447+00:00", "trade", 7.59, 354.0]
["2026-09-23T13:54:07.564448+00:00", "trade", 7.59, 10.0]
["2026-09-23T13:54:07.564455+00:00", "trade", 7.59, 800.0]
["2026-09-23T13:54:07.564470+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564485+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564491+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564498+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564505+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564511+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564517+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564524+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564530+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564548+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564563+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564578+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564583+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:07.564584+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564586+00:00", "trade", 7.59, 625.0]
["2026-09-23T13:54:07.564588+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:07.564591+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564592+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:07.564593+00:00", "trade", 7.59, 25.0]
["2026-09-23T13:54:07.564595+00:00", "trade", 7.59, 25.0]
["2026-09-23T13:54:07.564606+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564608+00:00", "trade", 7.59, 36.0]
["2026-09-23T13:54:07.564616+00:00", "trade", 7.59, 75.0]
["2026-09-23T13:54:07.564620+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:54:07.564620+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564623+00:00", "trade", 7.59, 500.0]
["2026-09-23T13:54:07.564627+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564634+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564637+00:00", "trade", 7.59, 75.0]
["2026-09-23T13:54:07.564653+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:54:07.564658+00:00", "trade", 7.59, 643.0]
["2026-09-23T13:54:07.564682+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564701+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564746+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564798+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:07.564799+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:07.564800+00:00", "trade", 7.59, 300.0]
["2026-09-23T13:54:07.564800+00:00", "trade", 7.59, 44.0]
["2026-09-23T13:54:07.564801+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:07.564862+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:54:07.564877+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:54:07.564993+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:07.564993+00:00", "trade", 7.59, 38.0]
["2026-09-23T13:54:07.565016+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:54:07.565041+00:00", "trade", 7.59, 62.0]
["2026-09-23T13:54:07.565046+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:07.565049+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565074+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565078+00:00", "trade", 7.59, 75.0]
["2026-09-23T13:54:07.565080+00:00", "trade", 7.59, 225.0]
["2026-09-23T13:54:07.565120+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565128+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565135+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565143+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565161+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565169+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565177+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565316+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565327+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565367+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565559+00:00", "trade", 7.59, 45.0]
["2026-09-23T13:54:07.565646+00:00", "trade", 7.59, 45.0]
["2026-09-23T13:54:07.565657+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565688+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565696+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565739+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.565936+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:07.566009+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:07.566304+00:00", "trade", 7.585, 45.0]
["2026-09-23T13:54:07.566693+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.566990+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.568063+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.570102+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.574644+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.577060+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.582014+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.612350+00:00", "trade", 7.585, 135.0]
["2026-09-23T13:54:07.615979+00:00", "trade", 7.585, 68.0]
["2026-09-23T13:54:07.664745+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:07.672124+00:00", "trade", 7.585, 126.0]
["2026-09-23T13:54:08.041818+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:54:09.036336+00:00", "trade", 7.59, 126.0]
["2026-09-23T13:54:09.036336+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:09.036364+00:00", "trade", 7.59, 99.0]
["2026-09-23T13:54:09.036364+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:09.151137+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:09.443177+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:10.017940+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:10.282946+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:54:10.283448+00:00", "trade", 7.585, 190.0]
["2026-09-23T13:54:10.410210+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:10.584046+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:10.805680+00:00", "trade", 7.5886, 29.0]
["2026-09-23T13:54:10.850848+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:10.860669+00:00", "trade", 7.585, 30.0]
["2026-09-23T13:54:11.010471+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:11.550126+00:00", "trade", 7.585, 250.0]
["2026-09-23T13:54:12.156712+00:00", "trade", 7.585, 9.0]
["2026-09-23T13:54:15.288314+00:00", "trade", 7.5899, 4950.0]
["2026-09-23T13:54:15.289039+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:54:15.289535+00:00", "trade", 7.585, 245.0]
["2026-09-23T13:54:15.469004+00:00", "trade", 7.5897, 4950.0]
["2026-09-23T13:54:15.472937+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:54:15.490396+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:15.490397+00:00", "trade", 7.59, 75.0]
["2026-09-23T13:54:15.490398+00:00", "trade", 7.59, 2.0]
["2026-09-23T13:54:15.490400+00:00", "trade", 7.59, 40.0]
["2026-09-23T13:54:15.490403+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:15.490432+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490440+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490448+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490454+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490460+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490467+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490474+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490481+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490487+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490501+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490667+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490719+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490748+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490763+00:00", "trade", 7.59, 58.0]
["2026-09-23T13:54:15.490766+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490773+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:15.490774+00:00", "trade", 7.59, 300.0]
["2026-09-23T13:54:15.490839+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:54:15.490856+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:54:15.490904+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:54:15.490913+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.490919+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.490926+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.490927+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:15.490941+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.491004+00:00", "trade", 7.59, 164.0]
["2026-09-23T13:54:15.491072+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.491159+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.491218+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.491227+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.491236+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.491281+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.491290+00:00", "trade", 7.58, 25.0]
["2026-09-23T13:54:15.491291+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.495450+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.497462+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.537550+00:00", "trade", 7.595, 72.0]
["2026-09-23T13:54:15.552974+00:00", "trade", 7.595, 133.0]
["2026-09-23T13:54:15.553435+00:00", "trade", 7.595, 67.0]
["2026-09-23T13:54:15.591226+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.591686+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:15.615682+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.714846+00:00", "trade", 7.5414, 100.0]
["2026-09-23T13:54:16.797511+00:00", "trade", 7.5999, 4950.0]
["2026-09-23T13:54:16.805567+00:00", "trade", 7.595, 100.0]
["2026-09-23T13:54:16.863869+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:54:16.863870+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:54:16.863901+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.863908+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.863914+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.863922+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.863929+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.863941+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.863948+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.864135+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.864142+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.864149+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.864155+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.864169+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:54:16.864174+00:00", "trade", 7.6, 240.0]
["2026-09-23T13:54:16.864187+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.864219+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.864269+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:54:16.864291+00:00", "trade", 7.6, 25.0]
["2026-09-23T13:54:16.864304+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:16.864309+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:54:16.864334+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:54:16.864358+00:00", "trade", 7.6, 40.0]
["2026-09-23T13:54:16.864383+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.864389+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.864396+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.864404+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.864605+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.864643+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.864646+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.864651+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.864669+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.864676+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.864688+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.864707+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.864869+00:00", "trade", 7.6, 126.0]
["2026-09-23T13:54:16.865051+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.865093+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.865170+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.865501+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.865538+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.865776+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:16.868344+00:00", "trade", 7.595, 168.0]
["2026-09-23T13:54:16.868675+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:17.071346+00:00", "trade", 7.6099, 1050.0]
["2026-09-23T13:54:17.072057+00:00", "trade", 7.605, 3900.0]
["2026-09-23T13:54:17.688995+00:00", "trade", 7.605, 111.0]
["2026-09-23T13:54:17.688997+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:54:17.689733+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:54:17.848850+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:17.849230+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:17.864736+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:54:17.864737+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:54:17.864769+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:17.864813+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:17.864820+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:17.864841+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:17.864847+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:17.864868+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:17.864944+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:17.864970+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:17.864981+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:17.864986+00:00", "trade", 7.6, 25.0]
["2026-09-23T13:54:17.865020+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:17.865024+00:00", "trade", 7.6, 285.0]
["2026-09-23T13:54:17.865027+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:17.865036+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:17.865039+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:17.865041+00:00", "trade", 7.6, 285.0]
["2026-09-23T13:54:17.865047+00:00", "trade", 7.6, 500.0]
["2026-09-23T13:54:17.865048+00:00", "trade", 7.6, 2.0]
["2026-09-23T13:54:17.865052+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:17.865057+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:54:17.865060+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:54:17.865064+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:54:17.865069+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:54:17.865074+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:17.865074+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:54:17.865086+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:54:17.865119+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:54:17.865127+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:54:17.865151+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:54:17.865160+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.865167+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.865174+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.865182+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.865188+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.865197+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.865213+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.865393+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.865551+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.865628+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.865855+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.865883+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.865913+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.866342+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.867803+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.871123+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:54:17.875507+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.908260+00:00", "trade", 7.595, 6.0]
["2026-09-23T13:54:17.925606+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.925964+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.926120+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.926171+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.927049+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.927145+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.927722+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.927733+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.928181+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.937982+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.996753+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:17.997210+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.018718+00:00", "trade", 7.595, 100.0]
["2026-09-23T13:54:18.024657+00:00", "trade", 7.595, 2400.0]
["2026-09-23T13:54:18.025242+00:00", "trade", 7.595, 85.0]
["2026-09-23T13:54:18.026698+00:00", "trade", 7.59, 2400.0]
["2026-09-23T13:54:18.027279+00:00", "trade", 7.59, 82.0]
["2026-09-23T13:54:18.028834+00:00", "trade", 7.5901, 5000.0]
["2026-09-23T13:54:18.029424+00:00", "trade", 7.5901, 170.0]
["2026-09-23T13:54:18.275616+00:00", "trade", 7.5901, 9900.0]
["2026-09-23T13:54:18.276201+00:00", "trade", 7.5901, 337.0]
["2026-09-23T13:54:18.276902+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280533+00:00", "trade", 7.59, 75.0]
["2026-09-23T13:54:18.280533+00:00", "trade", 7.59, 300.0]
["2026-09-23T13:54:18.280534+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:54:18.280558+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:18.280598+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280604+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280618+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280626+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280628+00:00", "trade", 7.59, 5.0]
["2026-09-23T13:54:18.280633+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280660+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280672+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280673+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280761+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280768+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280775+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280782+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280789+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280796+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280866+00:00", "trade", 7.59, 300.0]
["2026-09-23T13:54:18.280867+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280867+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280869+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:54:18.280870+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:54:18.280879+00:00", "trade", 7.59, 75.0]
["2026-09-23T13:54:18.280879+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:54:18.280881+00:00", "trade", 7.59, 225.0]
["2026-09-23T13:54:18.280886+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:54:18.280908+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280915+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280937+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280952+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280959+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280966+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:54:18.280970+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:54:18.281010+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:54:18.281108+00:00", "trade", 7.59, 24.0]
["2026-09-23T13:54:18.281111+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:18.281112+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:18.281114+00:00", "trade", 7.59, 48.0]
["2026-09-23T13:54:18.281115+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:54:18.281121+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:54:18.281128+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281129+00:00", "trade", 7.59, 52.0]
["2026-09-23T13:54:18.281163+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281170+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281176+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281183+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281190+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281190+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281197+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281216+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281265+00:00", "trade", 7.59, 25.0]
["2026-09-23T13:54:18.281273+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281353+00:00", "trade", 7.59, 45.0]
["2026-09-23T13:54:18.281506+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281513+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281521+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281528+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281543+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281550+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281575+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.281613+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:54:18.281707+00:00", "trade", 7.59, 51.0]
["2026-09-23T13:54:18.281866+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.282811+00:00", "trade", 7.59, 59.0]
["2026-09-23T13:54:18.282951+00:00", "trade", 7.59, 45.0]
["2026-09-23T13:54:18.285552+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.287579+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.287586+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.288163+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.294707+00:00", "trade", 7.59, 41.0]
["2026-09-23T13:54:18.312791+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.312825+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.312832+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.313225+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.313861+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.314299+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.314691+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.315191+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.331528+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:18.344228+00:00", "trade", 7.585, 109.0]
["2026-09-23T13:54:19.055288+00:00", "trade", 7.5962, 500.0]
["2026-09-23T13:54:20.037185+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:21.056032+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:54:21.056050+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:54:21.056429+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:54:21.056434+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:54:21.056976+00:00", "trade", 7.585, 26.0]
["2026-09-23T13:54:21.056987+00:00", "trade", 7.585, 26.0]
["2026-09-23T13:54:21.058056+00:00", "trade", 7.58, 25.0]
["2026-09-23T13:54:21.058080+00:00", "trade", 7.58, 14.0]
["2026-09-23T13:54:21.058109+00:00", "trade", 7.58, 75.0]
["2026-09-23T13:54:21.058238+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:21.058729+00:00", "trade", 7.585, 58.0]
["2026-09-23T13:54:21.059606+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:21.063875+00:00", "trade", 7.585, 327.0]
["2026-09-23T13:54:21.066358+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:21.069037+00:00", "trade", 7.585, 1065.0]
["2026-09-23T13:54:21.170480+00:00", "trade", 7.585, 10.0]
["2026-09-23T13:54:22.803337+00:00", "trade", 7.5819, 3.0]
["2026-09-23T13:54:22.865779+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:54:24.738333+00:00", "trade", 7.585, 8.0]
["2026-09-23T13:54:25.573926+00:00", "trade", 7.5485, 100.0]
["2026-09-23T13:54:28.967093+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:54:29.218023+00:00", "trade", 7.585, 11.0]
["2026-09-23T13:54:29.218033+00:00", "trade", 7.58, 11.0]
["2026-09-23T13:54:32.163490+00:00", "trade", 7.5968, 100.0]
["2026-09-23T13:54:32.182091+00:00", "trade", 7.5968, 1.0]
["2026-09-23T13:54:34.359867+00:00", "trade", 7.585, 125.0]
["2026-09-23T13:54:34.853605+00:00", "trade", 7.585, 514.0]
["2026-09-23T13:54:34.854255+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:54:34.857899+00:00", "trade", 7.58, 238.0]
["2026-09-23T13:54:34.859038+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:34.859314+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:35.482478+00:00", "trade", 7.5877, 31.0]
["2026-09-23T13:54:36.420500+00:00", "trade", 7.585, 92.0]
["2026-09-23T13:54:36.489245+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:54:37.745743+00:00", "trade", 7.58, 89.0]
["2026-09-23T13:54:37.745756+00:00", "trade", 7.5802, 89.0]
["2026-09-23T13:54:37.745765+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.745868+00:00", "trade", 7.5802, 14841.0]
["2026-09-23T13:54:37.745910+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.745911+00:00", "trade", 7.58, 500.0]
["2026-09-23T13:54:37.745912+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:54:37.745914+00:00", "trade", 7.58, 75.0]
["2026-09-23T13:54:37.745915+00:00", "trade", 7.58, 300.0]
["2026-09-23T13:54:37.745986+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.745993+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746000+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746014+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746020+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746112+00:00", "trade", 7.58, 300.0]
["2026-09-23T13:54:37.746112+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746147+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746154+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746161+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746168+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746187+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:37.746270+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746297+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:37.746297+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746298+00:00", "trade", 7.58, 24.0]
["2026-09-23T13:54:37.746299+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:37.746302+00:00", "trade", 7.58, 24.0]
["2026-09-23T13:54:37.746304+00:00", "trade", 7.58, 52.0]
["2026-09-23T13:54:37.746310+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746316+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746330+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746331+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746362+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746389+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:37.746444+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:37.746469+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746473+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:37.746478+00:00", "trade", 7.58, 32.0]
["2026-09-23T13:54:37.746490+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:37.746490+00:00", "trade", 7.58, 50.0]
["2026-09-23T13:54:37.746491+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:37.746495+00:00", "trade", 7.58, 26.0]
["2026-09-23T13:54:37.746495+00:00", "trade", 7.58, 300.0]
["2026-09-23T13:54:37.746495+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.746498+00:00", "trade", 7.58, 3.0]
["2026-09-23T13:54:37.746498+00:00", "trade", 7.58, 4.0]
["2026-09-23T13:54:37.746499+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.746502+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:37.746507+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.746513+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.746520+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.746527+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.746542+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.746549+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.746573+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.746583+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.746611+00:00", "trade", 7.58, 374.0]
["2026-09-23T13:54:37.746632+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.746640+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.746653+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.746676+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.746705+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.746753+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.746864+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.747061+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.747077+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.747119+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.747158+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.747340+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.747415+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:37.747431+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.748011+00:00", "trade", 7.58, 3.0]
["2026-09-23T13:54:37.752965+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.766855+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.766942+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.767216+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.767377+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.767406+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.767428+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.767435+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.767642+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.767862+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.767873+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.776781+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.780570+00:00", "trade", 7.58, 97.0]
["2026-09-23T13:54:37.798321+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.798640+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.798781+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.798796+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.798831+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.799293+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.801821+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.802304+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.802754+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.807166+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.836896+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.837342+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.837367+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.837382+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.886491+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:37.887185+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.887692+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.887934+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.888143+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.888167+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.888395+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.888644+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.888855+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.889116+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.889319+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.889590+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.889778+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.890065+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.890239+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.890539+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.890701+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.938480+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:37.938507+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:38.373263+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:38.373872+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:38.374179+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:38.374196+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:38.374212+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:38.374229+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:38.374655+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:38.420206+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:38.421396+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:38.424570+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:38.442480+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:38.443142+00:00", "trade", 7.58, 40.0]
["2026-09-23T13:54:38.443156+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:38.443157+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:38.533438+00:00", "trade", 7.58, 163.0]
["2026-09-23T13:54:38.794401+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:39.161296+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:39.201822+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:39.380661+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:39.430046+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:39.487873+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.488544+00:00", "trade", 7.58, 40.0]
["2026-09-23T13:54:39.488560+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:39.488560+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:39.489560+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:39.492823+00:00", "trade", 7.5741, 9.0]
["2026-09-23T13:54:39.500080+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:39.503829+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:54:39.514895+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.514996+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.515402+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.515436+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.524422+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.524478+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.565332+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.570467+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.570480+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.570494+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.570496+00:00", "trade", 7.58, 822.0]
["2026-09-23T13:54:39.570665+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.570902+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.709481+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.744932+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:39.745383+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:39.745531+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:39.745596+00:00", "trade", 7.5799, 100.0]
["2026-09-23T13:54:39.745956+00:00", "trade", 7.5799, 100.0]
["2026-09-23T13:54:39.746031+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:39.746093+00:00", "trade", 7.58, 250.0]
["2026-09-23T13:54:39.746140+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:54:39.746316+00:00", "trade", 7.5799, 100.0]
["2026-09-23T13:54:39.746612+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:39.746636+00:00", "trade", 7.575, 320.0]
["2026-09-23T13:54:39.746677+00:00", "trade", 7.5799, 100.0]
["2026-09-23T13:54:39.758339+00:00", "trade", 7.58, 225.0]
["2026-09-23T13:54:39.758891+00:00", "trade", 7.5799, 225.0]
["2026-09-23T13:54:39.758917+00:00", "trade", 7.58, 250.0]
["2026-09-23T13:54:39.759125+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:54:39.759134+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.759204+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.759242+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.759248+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.759257+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.759558+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.789391+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.789812+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.790306+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.790317+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.790327+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.790458+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.790937+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.790954+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.791213+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:39.793147+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:41.122325+00:00", "trade", 7.58, 23.0]
["2026-09-23T13:54:41.609446+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:41.609475+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:41.610010+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:41.926207+00:00", "trade", 7.585, 10.0]
["2026-09-23T13:54:42.152628+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:42.614741+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:42.716001+00:00", "trade", 7.585, 3.0]
["2026-09-23T13:54:42.757367+00:00", "trade", 7.585, 32.0]
["2026-09-23T13:54:42.774130+00:00", "trade", 7.585, 9.0]
["2026-09-23T13:54:43.841521+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:54:44.622868+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:47.669805+00:00", "trade", 7.59, 29.0]
["2026-09-23T13:54:47.932421+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:48.095943+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:48.321361+00:00", "trade", 7.5912, 100.0]
["2026-09-23T13:54:49.534813+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:49.536795+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:50.354478+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:54.357451+00:00", "trade", 7.5823, 411.0]
["2026-09-23T13:54:54.358255+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:54.368568+00:00", "trade", 7.585, 26.0]
["2026-09-23T13:54:54.370156+00:00", "trade", 7.585, 49.0]
["2026-09-23T13:54:54.376790+00:00", "trade", 7.585, 24.0]
["2026-09-23T13:54:54.957142+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:57.236947+00:00", "trade", 7.5823, 1.0]
["2026-09-23T13:54:57.237713+00:00", "trade", 7.58, 24.0]
["2026-09-23T13:54:57.238173+00:00", "trade", 7.585, 4.0]
["2026-09-23T13:54:58.523219+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:54:58.544537+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:55:00.019487+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:00.187459+00:00", "trade", 7.5875, 625.0]
["2026-09-23T13:55:00.188259+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:00.188733+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:00.188751+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:00.312263+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:01.464335+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:01.529050+00:00", "trade", 7.59, 30.0]
["2026-09-23T13:55:01.921197+00:00", "trade", 7.585, 2.0]
["2026-09-23T13:55:01.922902+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:01.923374+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:02.047798+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:02.048255+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:02.048273+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:02.146254+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:02.146722+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:02.996854+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:02.997314+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:02.997341+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:03.056923+00:00", "trade", 7.585, 250.0]
["2026-09-23T13:55:03.057474+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:55:03.224458+00:00", "trade", 7.585, 126.0]
["2026-09-23T13:55:03.225574+00:00", "trade", 7.585, 74.0]
["2026-09-23T13:55:03.229190+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:03.229653+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:03.326566+00:00", "trade", 7.5814, 200.0]
["2026-09-23T13:55:03.385902+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:03.386383+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:03.412497+00:00", "trade", 7.59, 41.0]
["2026-09-23T13:55:03.430829+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:03.430839+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:03.657297+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:03.915583+00:00", "trade", 7.58, 399.0]
["2026-09-23T13:55:03.916383+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:03.991604+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:04.451541+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:04.581534+00:00", "trade", 7.5893, 300.0]
["2026-09-23T13:55:04.582206+00:00", "trade", 7.5893, 200.0]
["2026-09-23T13:55:04.750921+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:05.779588+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:55:06.528484+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:06.840163+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:07.326390+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:07.686391+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:07.875355+00:00", "trade", 7.59, 800.0]
["2026-09-23T13:55:07.911482+00:00", "trade", 7.59, 2.0]
["2026-09-23T13:55:08.083020+00:00", "trade", 7.5881, 5.0]
["2026-09-23T13:55:08.290141+00:00", "trade", 7.5877, 4.0]
["2026-09-23T13:55:08.292577+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:55:08.610697+00:00", "trade", 7.5899, 625.0]
["2026-09-23T13:55:08.681825+00:00", "trade", 7.5809, 500.0]
["2026-09-23T13:55:08.682532+00:00", "trade", 7.58, 359.0]
["2026-09-23T13:55:08.683320+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:08.683420+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:08.836381+00:00", "trade", 7.59, 47.0]
["2026-09-23T13:55:08.876895+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.144676+00:00", "trade", 7.585, 125.0]
["2026-09-23T13:55:09.145353+00:00", "trade", 7.585, 125.0]
["2026-09-23T13:55:09.152465+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:55:09.155609+00:00", "trade", 7.585, 200.0]
["2026-09-23T13:55:09.171567+00:00", "trade", 7.585, 101.0]
["2026-09-23T13:55:09.171947+00:00", "trade", 7.585, 126.0]
["2026-09-23T13:55:09.171957+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:55:09.171961+00:00", "trade", 7.585, 200.0]
["2026-09-23T13:55:09.171962+00:00", "trade", 7.59, 10.0]
["2026-09-23T13:55:09.171981+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.172461+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.182227+00:00", "trade", 7.585, 250.0]
["2026-09-23T13:55:09.194072+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.244102+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:55:09.394697+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.889395+00:00", "trade", 7.554, 48.0]
["2026-09-23T13:55:09.957003+00:00", "trade", 7.5851, 1170.0]
["2026-09-23T13:55:09.957724+00:00", "trade", 7.585, 148.0]
["2026-09-23T13:55:09.998550+00:00", "trade", 7.585, 449.0]
["2026-09-23T13:55:09.998551+00:00", "trade", 7.59, 52.0]
["2026-09-23T13:55:09.998630+00:00", "trade", 7.59, 48.0]
["2026-09-23T13:55:09.998631+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:55:09.998649+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.998669+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.998676+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.998684+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.998691+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.998698+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.998704+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.998758+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:55:09.998783+00:00", "trade", 7.59, 300.0]
["2026-09-23T13:55:09.998822+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.998829+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.998845+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.998869+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.998919+00:00", "trade", 7.585, 300.0]
["2026-09-23T13:55:09.998921+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:55:09.998921+00:00", "trade", 7.59, 40.0]
["2026-09-23T13:55:09.998922+00:00", "trade", 7.59, 189.0]
["2026-09-23T13:55:09.998922+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:55:09.998947+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:55:09.998948+00:00", "trade", 7.59, 117.0]
["2026-09-23T13:55:09.998967+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:55:09.998981+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.998987+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.998995+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999009+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999018+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999025+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999130+00:00", "trade", 7.585, 400.0]
["2026-09-23T13:55:09.999132+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999139+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999168+00:00", "trade", 7.585, 500.0]
["2026-09-23T13:55:09.999187+00:00", "trade", 7.59, 75.0]
["2026-09-23T13:55:09.999188+00:00", "trade", 7.59, 225.0]
["2026-09-23T13:55:09.999194+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999223+00:00", "trade", 7.59, 275.0]
["2026-09-23T13:55:09.999223+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999225+00:00", "trade", 7.59, 400.0]
["2026-09-23T13:55:09.999226+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:55:09.999230+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999237+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999243+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:55:09.999250+00:00", "trade", 7.59, 29.0]
["2026-09-23T13:55:09.999253+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:55:09.999446+00:00", "trade", 7.59, 23.0]
["2026-09-23T13:55:09.999447+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:55:09.999448+00:00", "trade", 7.59, 127.0]
["2026-09-23T13:55:09.999471+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:55:09.999478+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:55:09.999484+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:55:09.999489+00:00", "trade", 7.59, 23.0]
["2026-09-23T13:55:09.999490+00:00", "trade", 7.59, 25.0]
["2026-09-23T13:55:09.999491+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:55:09.999497+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:55:09.999503+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:55:09.999531+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:55:09.999573+00:00", "trade", 7.59, 173.0]
["2026-09-23T13:55:09.999573+00:00", "trade", 7.59, 77.0]
["2026-09-23T13:55:09.999604+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:55:09.999609+00:00", "trade", 7.59, 27.0]
["2026-09-23T13:55:09.999682+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:55:09.999704+00:00", "trade", 7.59, 23.0]
["2026-09-23T13:55:09.999716+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:55:09.999788+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:55:09.999790+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:55:09.999790+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:55:09.999791+00:00", "trade", 7.59, 129.0]
["2026-09-23T13:55:09.999791+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999945+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999950+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999980+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:09.999987+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000006+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000010+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000064+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000173+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000212+00:00", "trade", 7.585, 126.0]
["2026-09-23T13:55:10.000212+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000213+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:55:10.000215+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:55:10.000216+00:00", "trade", 7.59, 244.0]
["2026-09-23T13:55:10.000218+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000225+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000238+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000404+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000405+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000643+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000768+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000776+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.000785+00:00", "trade", 7.59, 2.0]
["2026-09-23T13:55:10.001356+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.001945+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.002868+00:00", "trade", 7.59, 29.0]
["2026-09-23T13:55:10.003794+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.006791+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:55:10.278512+00:00", "trade", 7.585, 21.0]
["2026-09-23T13:55:10.279221+00:00", "trade", 7.585, 385.0]
["2026-09-23T13:55:10.286920+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.300273+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.300461+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.300851+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.300917+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.301866+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.306168+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.553228+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.553691+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.606275+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.637837+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:10.667970+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:55:10.990029+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:11.077488+00:00", "trade", 7.59, 2.0]
["2026-09-23T13:55:11.424369+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:11.433097+00:00", "trade", 7.585, 4.0]
["2026-09-23T13:55:11.438367+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:55:11.696125+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:11.773020+00:00", "trade", 7.58, 50.0]
["2026-09-23T13:55:11.890884+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:11.971214+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:11.988844+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:12.069957+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:12.070420+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:12.223048+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:12.223393+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:12.249438+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:12.353536+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:12.539096+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:12.540739+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:12.726747+00:00", "trade", 7.585, 200.0]
["2026-09-23T13:55:12.730627+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:15.264034+00:00", "trade", 7.5619, 200.0]
["2026-09-23T13:55:15.264472+00:00", "trade", 7.5619, 88.0]
["2026-09-23T13:55:16.340666+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:16.378412+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:16.584063+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:17.001788+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:55:17.050696+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:17.563475+00:00", "trade", 7.5819, 90.0]
["2026-09-23T13:55:17.563830+00:00", "trade", 7.5819, 1.0]
["2026-09-23T13:55:17.681530+00:00", "trade", 7.585, 10.0]
["2026-09-23T13:55:18.139844+00:00", "trade", 7.5899, 625.0]
["2026-09-23T13:55:18.533164+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:20.182473+00:00", "trade", 7.5624, 100.0]
["2026-09-23T13:55:20.453322+00:00", "trade", 7.585, 80.0]
["2026-09-23T13:55:20.545239+00:00", "trade", 7.585, 2.0]
["2026-09-23T13:55:20.685282+00:00", "trade", 7.59, 30000.0]
["2026-09-23T13:55:20.689266+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:20.692654+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:55:20.694086+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:55:20.697647+00:00", "trade", 7.585, 300.0]
["2026-09-23T13:55:20.698116+00:00", "trade", 7.585, 250.0]
["2026-09-23T13:55:20.700876+00:00", "trade", 7.585, 17.0]
["2026-09-23T13:55:20.701201+00:00", "trade", 7.585, 200.0]
["2026-09-23T13:55:20.701269+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:55:20.701486+00:00", "trade", 7.585, 250.0]
["2026-09-23T13:55:20.701802+00:00", "trade", 7.585, 50.0]
["2026-09-23T13:55:20.701903+00:00", "trade", 7.585, 200.0]
["2026-09-23T13:55:20.702774+00:00", "trade", 7.585, 200.0]
["2026-09-23T13:55:20.703043+00:00", "trade", 7.585, 200.0]
["2026-09-23T13:55:20.703377+00:00", "trade", 7.585, 125.0]
["2026-09-23T13:55:20.703390+00:00", "trade", 7.585, 125.0]
["2026-09-23T13:55:20.703472+00:00", "trade", 7.585, 125.0]
["2026-09-23T13:55:20.704215+00:00", "trade", 7.585, 500.0]
["2026-09-23T13:55:20.704812+00:00", "trade", 7.585, 329.0]
["2026-09-23T13:55:20.726376+00:00", "trade", 7.585, 125.0]
["2026-09-23T13:55:20.735563+00:00", "trade", 7.585, 125.0]
["2026-09-23T13:55:20.747136+00:00", "trade", 7.585, 2200.0]
["2026-09-23T13:55:20.748056+00:00", "trade", 7.585, 3083.0]
["2026-09-23T13:55:20.751704+00:00", "trade", 7.585, 125.0]
["2026-09-23T13:55:20.896176+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:20.998989+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:20.999524+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:21.195525+00:00", "trade", 7.585, 1000.0]
["2026-09-23T13:55:21.321614+00:00", "trade", 7.585, 1000.0]
["2026-09-23T13:55:21.513356+00:00", "trade", 7.59, 1000.0]
["2026-09-23T13:55:21.879686+00:00", "trade", 7.59, 1000.0]
["2026-09-23T13:55:21.880414+00:00", "trade", 7.58, 474.0]
["2026-09-23T13:55:22.759727+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:22.860280+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081384+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081392+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:55:23.081392+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081394+00:00", "trade", 7.59, 75.0]
["2026-09-23T13:55:23.081398+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081405+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081420+00:00", "trade", 7.59, 20.0]
["2026-09-23T13:55:23.081428+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081434+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081440+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081454+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081461+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081468+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081474+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081481+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081487+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081491+00:00", "trade", 7.59, 78.0]
["2026-09-23T13:55:23.081493+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081499+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081506+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081513+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081684+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081696+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081711+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081724+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081747+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081796+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081801+00:00", "trade", 7.59, 117.0]
["2026-09-23T13:55:23.081802+00:00", "trade", 7.59, 129.0]
["2026-09-23T13:55:23.081803+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081821+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:55:23.081822+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:55:23.081839+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:55:23.081854+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:55:23.081886+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:55:23.081889+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.081893+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.081897+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.081899+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.081903+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.081910+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.081923+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.081949+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.082146+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.082286+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.082388+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.082479+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.082690+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.082871+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.084916+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:23.084917+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:23.084935+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.084942+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.084945+00:00", "trade", 7.6, 20.0]
["2026-09-23T13:55:23.084950+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.084956+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.084969+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.084977+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.084983+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.084989+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.084996+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.085003+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.085016+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.085024+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.085032+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.085079+00:00", "trade", 7.6, 500.0]
["2026-09-23T13:55:23.085079+00:00", "trade", 7.6, 500.0]
["2026-09-23T13:55:23.085080+00:00", "trade", 7.6, 194.0]
["2026-09-23T13:55:23.085080+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.085206+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:55:23.085216+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:55:23.085227+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:55:23.085255+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:55:23.085261+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:55:23.085268+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:55:23.085286+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.085293+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.085300+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.085306+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.085313+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.085319+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.085326+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.085340+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.085512+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.085549+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.087053+00:00", "trade", 7.6, 6.0]
["2026-09-23T13:55:23.090053+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.101674+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.116672+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.116680+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.116686+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.117359+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.118107+00:00", "trade", 7.59, 11.0]
["2026-09-23T13:55:23.146304+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.205951+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.206655+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.209409+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.760717+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.843698+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:23.881141+00:00", "trade", 7.605, 382.0]
["2026-09-23T13:55:23.885020+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.557224+00:00", "trade", 7.61, 2.0]
["2026-09-23T13:55:24.557252+00:00", "trade", 7.605, 2.0]
["2026-09-23T13:55:24.629223+00:00", "trade", 7.61, 516.0]
["2026-09-23T13:55:24.629243+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629249+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629256+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629264+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629270+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629277+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629284+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629290+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629296+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629298+00:00", "trade", 7.61, 24.0]
["2026-09-23T13:55:24.629299+00:00", "trade", 7.61, 500.0]
["2026-09-23T13:55:24.629303+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629310+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629317+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629330+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629337+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629344+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629350+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:24.629408+00:00", "trade", 7.61, 23.0]
["2026-09-23T13:55:24.629442+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:55:24.629512+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.629519+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.629525+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.629531+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.629537+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.629566+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.629573+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.629644+00:00", "trade", 7.61, 20.0]
["2026-09-23T13:55:24.629770+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.629850+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.630399+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.630674+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.631025+00:00", "trade", 7.61, 7.0]
["2026-09-23T13:55:24.632637+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.635813+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:55:24.637960+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.638567+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:55:24.690234+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.749321+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:24.753487+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.200489+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:55:25.399810+00:00", "trade", 7.615, 126.0]
["2026-09-23T13:55:25.399817+00:00", "trade", 7.615, 126.0]
["2026-09-23T13:55:25.400693+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:55:25.404022+00:00", "trade", 7.62, 126.0]
["2026-09-23T13:55:25.404117+00:00", "trade", 7.62, 126.0]
["2026-09-23T13:55:25.404183+00:00", "trade", 7.62, 60.0]
["2026-09-23T13:55:25.404193+00:00", "trade", 7.62, 126.0]
["2026-09-23T13:55:25.404497+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.404542+00:00", "trade", 7.62, 5.0]
["2026-09-23T13:55:25.404611+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.404697+00:00", "trade", 7.615, 26.0]
["2026-09-23T13:55:25.404922+00:00", "trade", 7.62, 126.0]
["2026-09-23T13:55:25.405530+00:00", "trade", 7.62, 193.0]
["2026-09-23T13:55:25.409347+00:00", "trade", 7.62, 7.0]
["2026-09-23T13:55:25.410481+00:00", "trade", 7.62, 213.0]
["2026-09-23T13:55:25.411062+00:00", "trade", 7.6187, 50.0]
["2026-09-23T13:55:25.411346+00:00", "trade", 7.62, 500.0]
["2026-09-23T13:55:25.411764+00:00", "trade", 7.62, 3.0]
["2026-09-23T13:55:25.411766+00:00", "trade", 7.62, 152.0]
["2026-09-23T13:55:25.411767+00:00", "trade", 7.62, 2000.0]
["2026-09-23T13:55:25.411774+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.411781+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.411828+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.411842+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.411860+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.412024+00:00", "trade", 7.62, 84.0]
["2026-09-23T13:55:25.412069+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.412111+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.412124+00:00", "trade", 7.62, 50.0]
["2026-09-23T13:55:25.412128+00:00", "trade", 7.62, 4.0]
["2026-09-23T13:55:25.412136+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.412164+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.412190+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.412344+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.412362+00:00", "trade", 7.62, 90.0]
["2026-09-23T13:55:25.415347+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.415361+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.415368+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.415375+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.415384+00:00", "trade", 7.62, 32.0]
["2026-09-23T13:55:25.415386+00:00", "trade", 7.62, 319.0]
["2026-09-23T13:55:25.415387+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.415389+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.415394+00:00", "trade", 7.62, 6.0]
["2026-09-23T13:55:25.415396+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.415403+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.415410+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.415416+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.415423+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.415430+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.415452+00:00", "trade", 7.62, 52.0]
["2026-09-23T13:55:25.415454+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.415459+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.415494+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.415501+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.415768+00:00", "trade", 7.62, 17.0]
["2026-09-23T13:55:25.415797+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.415799+00:00", "trade", 7.62, 265.0]
["2026-09-23T13:55:25.415864+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.415885+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.415946+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.416299+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.416641+00:00", "trade", 7.62, 400.0]
["2026-09-23T13:55:25.417145+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.419323+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420080+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.420082+00:00", "trade", 7.62, 300.0]
["2026-09-23T13:55:25.420085+00:00", "trade", 7.62, 75.0]
["2026-09-23T13:55:25.420085+00:00", "trade", 7.62, 300.0]
["2026-09-23T13:55:25.420086+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.420110+00:00", "trade", 7.62, 23.0]
["2026-09-23T13:55:25.420135+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420142+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420148+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420163+00:00", "trade", 7.62, 23.0]
["2026-09-23T13:55:25.420169+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.420170+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420172+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.420184+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420190+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420197+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420218+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420225+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420232+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420239+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420252+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420357+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420380+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420383+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.420394+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420401+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420408+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420414+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420421+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420428+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420434+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:25.420458+00:00", "trade", 7.62, 300.0]
["2026-09-23T13:55:25.420459+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.420464+00:00", "trade", 7.62, 844.0]
["2026-09-23T13:55:25.420481+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.420490+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.420491+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.420492+00:00", "trade", 7.62, 23.0]
["2026-09-23T13:55:25.420493+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.420495+00:00", "trade", 7.62, 77.0]
["2026-09-23T13:55:25.420504+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.420510+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.420518+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.420540+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.420552+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.420560+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.420567+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.420573+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.420580+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.420586+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.420599+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.420606+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.420608+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.420648+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.420677+00:00", "trade", 7.62, 52.0]
["2026-09-23T13:55:25.420745+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.421049+00:00", "trade", 7.62, 52.0]
["2026-09-23T13:55:25.421476+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.421500+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.421507+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.421529+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.421766+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.425121+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.425196+00:00", "trade", 7.62, 611.0]
["2026-09-23T13:55:25.425779+00:00", "trade", 7.62, 66.0]
["2026-09-23T13:55:25.427435+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.427710+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.429038+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.429624+00:00", "trade", 7.62, 307.0]
["2026-09-23T13:55:25.441241+00:00", "trade", 7.62, 500.0]
["2026-09-23T13:55:25.441273+00:00", "trade", 7.62, 2776.0]
["2026-09-23T13:55:25.452246+00:00", "trade", 7.62, 6.0]
["2026-09-23T13:55:25.452284+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.452290+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.452297+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.520199+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.520222+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.520425+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.523248+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.616189+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.834702+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.834919+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.835136+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.835232+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:25.835241+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.835260+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.835317+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.835723+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.835899+00:00", "trade", 7.61, 177.0]
["2026-09-23T13:55:25.835956+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:55:25.836015+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.836394+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.836717+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.836734+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.836874+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:25.836925+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.837409+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.837463+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.837881+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.837925+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.838359+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.838387+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.838840+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.838862+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.839089+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.839314+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.839328+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.839790+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.839804+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.840266+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.840281+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.851941+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.852653+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.855698+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:25.891321+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.146654+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.406281+00:00", "trade", 7.6101, 9.0]
["2026-09-23T13:55:26.406997+00:00", "trade", 7.61, 158.0]
["2026-09-23T13:55:26.407761+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.599192+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.603982+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:55:26.604206+00:00", "trade", 7.6118, 100.0]
["2026-09-23T13:55:26.604473+00:00", "trade", 7.61, 271.0]
["2026-09-23T13:55:26.604480+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.604481+00:00", "trade", 7.61, 29.0]
["2026-09-23T13:55:26.604542+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:55:26.604543+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:55:26.604575+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:55:26.604628+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.604635+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.604643+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.604650+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.604657+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.604677+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.604686+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:55:26.604691+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.604704+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.604733+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.604747+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.604748+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:26.604831+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:55:26.604907+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.604914+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.604916+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:55:26.604922+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.604947+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.604975+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.605017+00:00", "trade", 7.61, 23.0]
["2026-09-23T13:55:26.605018+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:55:26.605020+00:00", "trade", 7.61, 277.0]
["2026-09-23T13:55:26.605062+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:55:26.605077+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.605206+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.605216+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.605253+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.605271+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.605324+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.605504+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.605517+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.605621+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.605628+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.605649+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.605687+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.605707+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.607124+00:00", "trade", 7.61, 2.0]
["2026-09-23T13:55:26.608832+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.609185+00:00", "trade", 7.61, 98.0]
["2026-09-23T13:55:26.612906+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.613973+00:00", "trade", 7.61, 8.0]
["2026-09-23T13:55:26.617565+00:00", "trade", 7.605, 126.0]
["2026-09-23T13:55:26.651051+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.665165+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.704836+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.705077+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.705082+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:55:26.705463+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.705493+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.705498+00:00", "trade", 7.61, 72.0]
["2026-09-23T13:55:26.705499+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.705506+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.705509+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:55:26.708391+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.743244+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.743686+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:55:26.744131+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:55:26.744150+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:55:26.744165+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:55:26.744239+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.744778+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.744991+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.745256+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.745455+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.745730+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.745900+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.745919+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.746204+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.746364+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.746689+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.746836+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.747348+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.747543+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.748319+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.748434+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.748898+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.748904+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.799351+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:26.911577+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:27.285401+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:27.286139+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:27.286153+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:27.618290+00:00", "trade", 7.605, 457.0]
["2026-09-23T13:55:27.649466+00:00", "trade", 7.605, 394.0]
["2026-09-23T13:55:27.675263+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:27.675713+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:27.724854+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:27.826335+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:27.965740+00:00", "trade", 7.6099, 919.0]
["2026-09-23T13:55:27.966330+00:00", "trade", 7.6076, 70.0]
["2026-09-23T13:55:28.115195+00:00", "trade", 7.61, 919.0]
["2026-09-23T13:55:28.533783+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:28.533825+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:28.733135+00:00", "trade", 7.605, 700.0]
["2026-09-23T13:55:28.733650+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:28.733720+00:00", "trade", 7.6078, 55.0]
["2026-09-23T13:55:28.733838+00:00", "trade", 7.6, 390.0]
["2026-09-23T13:55:28.779110+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:28.779566+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:28.779981+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:28.827864+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:29.438199+00:00", "trade", 7.605, 4.0]
["2026-09-23T13:55:30.066776+00:00", "trade", 7.6, 10000.0]
["2026-09-23T13:55:30.391261+00:00", "trade", 7.6, 2000.0]
["2026-09-23T13:55:30.651318+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:55:30.651379+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.295575+00:00", "trade", 7.6, 173.0]
["2026-09-23T13:55:31.296288+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:55:31.296288+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296290+00:00", "trade", 7.6, 398.0]
["2026-09-23T13:55:31.296291+00:00", "trade", 7.6, 500.0]
["2026-09-23T13:55:31.296293+00:00", "trade", 7.6, 282.0]
["2026-09-23T13:55:31.296296+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296303+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296323+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296324+00:00", "trade", 7.6, 18.0]
["2026-09-23T13:55:31.296326+00:00", "trade", 7.6, 500.0]
["2026-09-23T13:55:31.296334+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296358+00:00", "trade", 7.6, 132.0]
["2026-09-23T13:55:31.296360+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296363+00:00", "trade", 7.6, 500.0]
["2026-09-23T13:55:31.296375+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296379+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.296389+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296396+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296403+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296410+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296423+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296429+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296430+00:00", "trade", 7.6, 129.0]
["2026-09-23T13:55:31.296430+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:55:31.296431+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:55:31.296433+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.296436+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296443+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296445+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.296446+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:55:31.296451+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296458+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296465+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296472+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296479+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296485+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296492+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296499+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296507+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296514+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296521+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296525+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.296534+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296543+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296551+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296572+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296585+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296600+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296613+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296620+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296627+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296641+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296677+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296689+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:55:31.296690+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.296692+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.296692+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296693+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:55:31.296697+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296699+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.296699+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296699+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296710+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296713+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296720+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296726+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296731+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296747+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296769+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296776+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296783+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296886+00:00", "trade", 7.6, 193.0]
["2026-09-23T13:55:31.296903+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296943+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.296979+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.297004+00:00", "trade", 7.6, 191.0]
["2026-09-23T13:55:31.297036+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.297119+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.297190+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.297416+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.297569+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.297728+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.297938+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.298039+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:55:31.298046+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.298440+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.300234+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.300385+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.301031+00:00", "trade", 7.6, 23.0]
["2026-09-23T13:55:31.301037+00:00", "trade", 7.6, 23.0]
["2026-09-23T13:55:31.301044+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:55:31.301193+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.301401+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.309692+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.311135+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.318942+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:55:31.326299+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:55:31.333130+00:00", "trade", 7.6, 25.0]
["2026-09-23T13:55:31.482665+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:55:31.482673+00:00", "trade", 7.61, 25.0]
["2026-09-23T13:55:31.482675+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.482747+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.483030+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.483076+00:00", "trade", 7.605, 379.0]
["2026-09-23T13:55:31.483109+00:00", "trade", 7.605, 116.0]
["2026-09-23T13:55:31.483185+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.483549+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.488094+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.495088+00:00", "trade", 7.605, 667.0]
["2026-09-23T13:55:31.495115+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.495127+00:00", "trade", 7.605, 1084.0]
["2026-09-23T13:55:31.495127+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.495145+00:00", "trade", 7.605, 667.0]
["2026-09-23T13:55:31.495148+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.495149+00:00", "trade", 7.605, 254.0]
["2026-09-23T13:55:31.495162+00:00", "trade", 7.61, 23.0]
["2026-09-23T13:55:31.495164+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.495174+00:00", "trade", 7.61, 23.0]
["2026-09-23T13:55:31.495191+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.495198+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.495204+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.495232+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.495246+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.495292+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.495463+00:00", "trade", 7.605, 250.0]
["2026-09-23T13:55:31.495514+00:00", "trade", 7.605, 250.0]
["2026-09-23T13:55:31.495763+00:00", "trade", 7.605, 250.0]
["2026-09-23T13:55:31.495769+00:00", "trade", 7.61, 219.0]
["2026-09-23T13:55:31.496864+00:00", "trade", 7.61, 13.0]
["2026-09-23T13:55:31.496905+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.499135+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.499249+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.501782+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:55:31.505115+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:55:31.515961+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.566727+00:00", "trade", 7.605, 805.0]
["2026-09-23T13:55:31.566755+00:00", "trade", 7.605, 250.0]
["2026-09-23T13:55:31.567044+00:00", "trade", 7.605, 250.0]
["2026-09-23T13:55:31.567058+00:00", "trade", 7.605, 143.0]
["2026-09-23T13:55:31.570312+00:00", "trade", 7.61, 30.0]
["2026-09-23T13:55:31.570371+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.617666+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756348+00:00", "trade", 7.61, 500.0]
["2026-09-23T13:55:31.756348+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756376+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756383+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756390+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756403+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756410+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756417+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756423+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756431+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756444+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756450+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756456+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756463+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756477+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756491+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756689+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756712+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756720+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756757+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:55:31.756764+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.756788+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.756795+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.756802+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.756809+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.756815+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.756821+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.756843+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.757028+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.757035+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.757081+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.758633+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.761371+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.763402+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.763405+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:55:31.786952+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.787283+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.787353+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.787859+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.787968+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.788335+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.788439+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.788792+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.788937+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.796664+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.817499+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.817529+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.857232+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.862855+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.863153+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.863618+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.863819+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:31.865422+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:32.764083+00:00", "trade", 7.615, 456.0]
["2026-09-23T13:55:33.376870+00:00", "trade", 7.61, 4.0]
["2026-09-23T13:55:34.408538+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.762793+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.764838+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.765068+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.765278+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:34.765524+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:34.765541+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:34.765559+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:34.765624+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.765664+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.765678+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.765995+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:34.766144+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.766161+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.766704+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.766809+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.766897+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.770574+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.770880+00:00", "trade", 7.61, 5.0]
["2026-09-23T13:55:34.771026+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.771214+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.771494+00:00", "trade", 7.61, 5.0]
["2026-09-23T13:55:34.773272+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:55:34.773439+00:00", "trade", 7.61, 11.0]
["2026-09-23T13:55:34.776009+00:00", "trade", 7.62, 25.0]
["2026-09-23T13:55:34.776396+00:00", "trade", 7.61, 13.0]
["2026-09-23T13:55:34.778103+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.791541+00:00", "trade", 7.61, 5.0]
["2026-09-23T13:55:34.791872+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.798826+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:34.798920+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.799581+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.799632+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.801439+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.811542+00:00", "trade", 7.61, 5.0]
["2026-09-23T13:55:34.831601+00:00", "trade", 7.61, 5.0]
["2026-09-23T13:55:34.832048+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:34.832140+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.832854+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.834989+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.850494+00:00", "trade", 7.6117, 74.0]
["2026-09-23T13:55:34.851673+00:00", "trade", 7.61, 5.0]
["2026-09-23T13:55:34.856598+00:00", "trade", 7.615, 126.0]
["2026-09-23T13:55:34.872228+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:34.872323+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.873037+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.876792+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.908450+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:34.908552+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.909272+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.912103+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.938815+00:00", "trade", 7.6119, 3.0]
["2026-09-23T13:55:34.961053+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:34.961145+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.961567+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.961591+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.961843+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.961857+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:34.965023+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.078535+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.078629+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.079045+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.079339+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.082453+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.204838+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.204932+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.205645+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.208298+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.306662+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.306754+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.307466+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.361851+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.361946+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.405519+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.405904+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.405996+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.408186+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.408631+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.409191+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.409568+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.458412+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.458799+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.459290+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.459323+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.459563+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.460350+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.519136+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.519546+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.520079+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.520086+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.520307+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.586181+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.586688+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.586696+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.586935+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.608600+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.609049+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.619028+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.619122+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.690845+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.691228+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.691325+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.733693+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.734080+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.734585+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.734592+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.734837+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.734891+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.793689+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.794081+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.794172+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.862409+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.862802+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.863314+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.863321+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.863390+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.866812+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.924623+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.925089+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.925407+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.925582+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.929708+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.956736+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.957184+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.957518+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.959061+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.990818+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.991262+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.991283+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:35.991594+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:35.991650+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.008926+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.029965+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.030428+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.030506+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.030562+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.127738+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.128149+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.128708+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.128794+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.216402+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.216803+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.216984+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.309788+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.310188+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.310698+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.310705+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.310942+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.412058+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.412509+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.412905+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.458337+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.458721+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.459227+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.459234+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.459475+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.459530+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.518143+00:00", "trade", 7.6191, 180.0]
["2026-09-23T13:55:36.518183+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.518569+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.519022+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.521349+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.616607+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.617062+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.617360+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.619110+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.659942+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.660318+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.660810+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.660817+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.661071+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.661130+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.707289+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.707667+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.708143+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.708173+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.708424+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.708489+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.766126+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.766514+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.767013+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.767021+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.767271+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.779817+00:00", "trade", 7.6199, 918.0]
["2026-09-23T13:55:36.803127+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.803619+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.803634+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:36.803915+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.809099+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:36.809553+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.000281+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.192558+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.859965+00:00", "trade", 7.62, 125.0]
["2026-09-23T13:55:37.862460+00:00", "trade", 7.62, 193.0]
["2026-09-23T13:55:37.870101+00:00", "trade", 7.62, 135.0]
["2026-09-23T13:55:37.870107+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.870170+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.870277+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.870286+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:37.870295+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:37.870303+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.870312+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.870320+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.870576+00:00", "trade", 7.61, 146.0]
["2026-09-23T13:55:37.870602+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.870613+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.871301+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.877325+00:00", "trade", 7.62, 500.0]
["2026-09-23T13:55:37.878106+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.885407+00:00", "trade", 7.62, 47.0]
["2026-09-23T13:55:37.901836+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.901843+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.931207+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.931925+00:00", "trade", 7.62, 75.0]
["2026-09-23T13:55:37.931926+00:00", "trade", 7.62, 312.0]
["2026-09-23T13:55:37.931927+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:55:37.931929+00:00", "trade", 7.62, 213.0]
["2026-09-23T13:55:37.931950+00:00", "trade", 7.62, 87.0]
["2026-09-23T13:55:37.931965+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.931980+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.931986+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.931994+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932000+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932013+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932020+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932041+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932161+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932187+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932194+00:00", "trade", 7.62, 600.0]
["2026-09-23T13:55:37.932210+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932216+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:55:37.932217+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932229+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932237+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932252+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:55:37.932252+00:00", "trade", 7.62, 299.0]
["2026-09-23T13:55:37.932252+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:37.932257+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:37.932266+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:37.932283+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:37.932293+00:00", "trade", 7.62, 75.0]
["2026-09-23T13:55:37.932293+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:37.932295+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:55:37.932296+00:00", "trade", 7.62, 25.0]
["2026-09-23T13:55:37.932300+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:37.932314+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:37.932329+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:37.932336+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932342+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932357+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932364+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932371+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932548+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932573+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932627+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:55:37.932650+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:55:37.932800+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:55:37.932801+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:37.932802+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:55:37.932807+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:55:37.932821+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:55:37.932847+00:00", "trade", 7.62, 300.0]
["2026-09-23T13:55:37.932848+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:37.932848+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:55:37.932850+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:37.932855+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:55:37.932863+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.932871+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.932875+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:55:37.932877+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.932883+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:37.932884+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.932890+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.932897+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.932903+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.932910+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.932917+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.932925+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.933057+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.933246+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.933363+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.934087+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.935648+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.937307+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.937333+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.939902+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.955912+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.969046+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.970085+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:37.971930+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:38.035981+00:00", "trade", 7.5981, 1.0]
["2026-09-23T13:55:38.063459+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:38.409392+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:38.685481+00:00", "trade", 7.618, 100.0]
["2026-09-23T13:55:38.686195+00:00", "trade", 7.61, 305.0]
["2026-09-23T13:55:38.687000+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:38.688568+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:38.701880+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:38.984747+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:38.985678+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:39.124440+00:00", "trade", 7.615, 56.0]
["2026-09-23T13:55:40.304917+00:00", "trade", 7.5657, 100.0]
["2026-09-23T13:55:40.358716+00:00", "trade", 7.615, 126.0]
["2026-09-23T13:55:40.358717+00:00", "trade", 7.62, 50.0]
["2026-09-23T13:55:40.358721+00:00", "trade", 7.62, 50.0]
["2026-09-23T13:55:40.358723+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:55:40.358724+00:00", "trade", 7.62, 75.0]
["2026-09-23T13:55:40.358767+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358774+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358780+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358787+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358790+00:00", "trade", 7.63, 390.0]
["2026-09-23T13:55:40.358791+00:00", "trade", 7.63, 500.0]
["2026-09-23T13:55:40.358793+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358794+00:00", "trade", 7.63, 75.0]
["2026-09-23T13:55:40.358794+00:00", "trade", 7.63, 267.0]
["2026-09-23T13:55:40.358798+00:00", "trade", 7.63, 103.0]
["2026-09-23T13:55:40.358799+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:55:40.358800+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358802+00:00", "trade", 7.63, 75.0]
["2026-09-23T13:55:40.358807+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358813+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358835+00:00", "trade", 7.64, 389.0]
["2026-09-23T13:55:40.358836+00:00", "trade", 7.64, 154.0]
["2026-09-23T13:55:40.358838+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:55:40.358839+00:00", "trade", 7.64, 114.0]
["2026-09-23T13:55:40.358843+00:00", "trade", 7.64, 75.0]
["2026-09-23T13:55:40.358843+00:00", "trade", 7.64, 551.0]
["2026-09-23T13:55:40.358846+00:00", "trade", 7.64, 1049.0]
["2026-09-23T13:55:40.358871+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358877+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358880+00:00", "trade", 7.63, 10.0]
["2026-09-23T13:55:40.358881+00:00", "trade", 7.63, 40.0]
["2026-09-23T13:55:40.358884+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358885+00:00", "trade", 7.63, 25.0]
["2026-09-23T13:55:40.358885+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:55:40.358886+00:00", "trade", 7.63, 500.0]
["2026-09-23T13:55:40.358889+00:00", "trade", 7.63, 25.0]
["2026-09-23T13:55:40.358891+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358897+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358954+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358960+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358967+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358974+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358981+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.358996+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.359004+00:00", "trade", 7.63, 22.0]
["2026-09-23T13:55:40.359004+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.359012+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.359020+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.359027+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.359034+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:55:40.359047+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:55:40.359055+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:55:40.359062+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359063+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359069+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359075+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359083+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359090+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359092+00:00", "trade", 7.64, 25.0]
["2026-09-23T13:55:40.359096+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359102+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359103+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:55:40.359109+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359116+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359120+00:00", "trade", 7.64, 25.0]
["2026-09-23T13:55:40.359121+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:55:40.359122+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359129+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359135+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359149+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359156+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359171+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359178+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359179+00:00", "trade", 7.65, 500.0]
["2026-09-23T13:55:40.359180+00:00", "trade", 7.65, 142.0]
["2026-09-23T13:55:40.359182+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.359183+00:00", "trade", 7.65, 102.0]
["2026-09-23T13:55:40.359186+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359188+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:55:40.359188+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.359189+00:00", "trade", 7.65, 1300.0]
["2026-09-23T13:55:40.359190+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.359194+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359200+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359207+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359208+00:00", "trade", 7.63, 5.0]
["2026-09-23T13:55:40.359214+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359221+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359223+00:00", "trade", 7.63, 5.0]
["2026-09-23T13:55:40.359224+00:00", "trade", 7.64, 1000.0]
["2026-09-23T13:55:40.359226+00:00", "trade", 7.63, 20.0]
["2026-09-23T13:55:40.359226+00:00", "trade", 7.63, 251.0]
["2026-09-23T13:55:40.359226+00:00", "trade", 7.63, 46.0]
["2026-09-23T13:55:40.359228+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359230+00:00", "trade", 7.63, 30.0]
["2026-09-23T13:55:40.359233+00:00", "trade", 7.63, 75.0]
["2026-09-23T13:55:40.359237+00:00", "trade", 7.63, 20.0]
["2026-09-23T13:55:40.359238+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359239+00:00", "trade", 7.65, 101.0]
["2026-09-23T13:55:40.359244+00:00", "trade", 7.65, 1400.0]
["2026-09-23T13:55:40.359245+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359248+00:00", "trade", 7.64, 600.0]
["2026-09-23T13:55:40.359252+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359253+00:00", "trade", 7.65, 25.0]
["2026-09-23T13:55:40.359257+00:00", "trade", 7.65, 84.0]
["2026-09-23T13:55:40.359268+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359270+00:00", "trade", 7.65, 80.0]
["2026-09-23T13:55:40.359275+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359282+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359296+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:55:40.359298+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:55:40.359305+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:55:40.359323+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:55:40.359332+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:55:40.359353+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359372+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:55:40.359374+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:55:40.359380+00:00", "trade", 7.6229, 56.0]
["2026-09-23T13:55:40.359381+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:55:40.359389+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:55:40.359395+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:55:40.359400+00:00", "trade", 7.64, 40.0]
["2026-09-23T13:55:40.359401+00:00", "trade", 7.64, 20.0]
["2026-09-23T13:55:40.359401+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:55:40.359403+00:00", "trade", 7.64, 54.0]
["2026-09-23T13:55:40.359407+00:00", "trade", 7.64, 283.0]
["2026-09-23T13:55:40.359410+00:00", "trade", 7.64, 81.0]
["2026-09-23T13:55:40.359416+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:55:40.359419+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359443+00:00", "trade", 7.64, 79.0]
["2026-09-23T13:55:40.359456+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359457+00:00", "trade", 7.63, 10.0]
["2026-09-23T13:55:40.359465+00:00", "trade", 7.65, 80.0]
["2026-09-23T13:55:40.359475+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:55:40.359485+00:00", "trade", 7.6369, 68.0]
["2026-09-23T13:55:40.359524+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359543+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359554+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359557+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359559+00:00", "trade", 7.64, 117.0]
["2026-09-23T13:55:40.359560+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:55:40.359570+00:00", "trade", 7.6355, 65.0]
["2026-09-23T13:55:40.359572+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359580+00:00", "trade", 7.64, 1000.0]
["2026-09-23T13:55:40.359587+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359588+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.359588+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:55:40.359588+00:00", "trade", 7.65, 1000.0]
["2026-09-23T13:55:40.359589+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:55:40.359591+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359594+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359597+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:55:40.359598+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:55:40.359598+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.359598+00:00", "trade", 7.65, 48.0]
["2026-09-23T13:55:40.359601+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359609+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359617+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359618+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.359625+00:00", "trade", 7.65, 16.0]
["2026-09-23T13:55:40.359627+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359632+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359634+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:55:40.359635+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359638+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359643+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359645+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359646+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:55:40.359646+00:00", "trade", 7.64, 40.0]
["2026-09-23T13:55:40.359652+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359653+00:00", "trade", 7.65, 99.0]
["2026-09-23T13:55:40.359658+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:55:40.359659+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359660+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:55:40.359667+00:00", "trade", 7.65, 25.0]
["2026-09-23T13:55:40.359667+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359675+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359680+00:00", "trade", 7.65, 69.0]
["2026-09-23T13:55:40.359682+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359683+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:55:40.359691+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359696+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359705+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359709+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:55:40.359713+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359720+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359725+00:00", "trade", 7.64, 75.0]
["2026-09-23T13:55:40.359727+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359727+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359729+00:00", "trade", 7.64, 400.0]
["2026-09-23T13:55:40.359734+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359735+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:55:40.359747+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359754+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359756+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:55:40.359762+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359765+00:00", "trade", 7.65, 216.0]
["2026-09-23T13:55:40.359771+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359778+00:00", "trade", 7.65, 316.0]
["2026-09-23T13:55:40.359778+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359784+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359798+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359805+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359808+00:00", "trade", 7.6452, 52.0]
["2026-09-23T13:55:40.359812+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359828+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359839+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359847+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359854+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359856+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:55:40.359863+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:55:40.359866+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:55:40.359870+00:00", "trade", 7.65, 51.0]
["2026-09-23T13:55:40.359870+00:00", "trade", 7.64, 275.0]
["2026-09-23T13:55:40.359871+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359875+00:00", "trade", 7.65, 68.0]
["2026-09-23T13:55:40.359886+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359901+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359908+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359913+00:00", "trade", 7.65, 531.0]
["2026-09-23T13:55:40.359923+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.359937+00:00", "trade", 7.6377, 53.0]
["2026-09-23T13:55:40.359969+00:00", "trade", 7.62, 315.0]
["2026-09-23T13:55:40.359996+00:00", "trade", 7.647, 68.0]
["2026-09-23T13:55:40.360010+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:55:40.360025+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:55:40.360064+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:55:40.360092+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360099+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360102+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:55:40.360107+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360113+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360128+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360148+00:00", "trade", 7.635, 35.0]
["2026-09-23T13:55:40.360165+00:00", "trade", 7.6413, 74.0]
["2026-09-23T13:55:40.360186+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360218+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:55:40.360220+00:00", "trade", 7.65, 51.0]
["2026-09-23T13:55:40.360272+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.360285+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:55:40.360292+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:55:40.360298+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:55:40.360337+00:00", "trade", 7.64, 500.0]
["2026-09-23T13:55:40.360338+00:00", "trade", 7.6455, 54.0]
["2026-09-23T13:55:40.360363+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.360370+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.360371+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360373+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:55:40.360380+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.360389+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.360415+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360437+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360477+00:00", "trade", 7.6441, 50.0]
["2026-09-23T13:55:40.360535+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:55:40.360641+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:55:40.360641+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360716+00:00", "trade", 7.64, 80.0]
["2026-09-23T13:55:40.360716+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360722+00:00", "trade", 7.64, 28.0]
["2026-09-23T13:55:40.360725+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360733+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:55:40.360733+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360737+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.360739+00:00", "trade", 7.65, 69.0]
["2026-09-23T13:55:40.360746+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360749+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.360755+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:55:40.360775+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:55:40.360782+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:55:40.360797+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360802+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360817+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360827+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.360832+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360845+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:55:40.360857+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360861+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.360865+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360866+00:00", "trade", 7.65, 375.0]
["2026-09-23T13:55:40.360872+00:00", "trade", 7.645, 23.0]
["2026-09-23T13:55:40.360872+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360879+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360900+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360907+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360915+00:00", "trade", 7.6399, 50.0]
["2026-09-23T13:55:40.360931+00:00", "trade", 7.65, 125.0]
["2026-09-23T13:55:40.360934+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.360940+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360942+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360944+00:00", "trade", 7.65, 23.0]
["2026-09-23T13:55:40.360947+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.360948+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.360949+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:55:40.360953+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:55:40.360957+00:00", "trade", 7.65, 23.0]
["2026-09-23T13:55:40.360961+00:00", "trade", 7.65, 23.0]
["2026-09-23T13:55:40.360980+00:00", "trade", 7.65, 23.0]
["2026-09-23T13:55:40.361007+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:55:40.361014+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:55:40.361015+00:00", "trade", 7.65, 78.0]
["2026-09-23T13:55:40.361044+00:00", "trade", 7.65, 22.0]
["2026-09-23T13:55:40.361045+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361049+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361082+00:00", "trade", 7.645, 38.0]
["2026-09-23T13:55:40.361096+00:00", "trade", 7.645, 38.0]
["2026-09-23T13:55:40.361096+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361110+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361129+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.361130+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361140+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:55:40.361140+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361153+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:55:40.361162+00:00", "trade", 7.65, 69.0]
["2026-09-23T13:55:40.361163+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361186+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:55:40.361197+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:55:40.361212+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:55:40.361236+00:00", "trade", 7.65, 31.0]
["2026-09-23T13:55:40.361275+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361325+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361354+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361362+00:00", "trade", 7.66, 30.0]
["2026-09-23T13:55:40.361363+00:00", "trade", 7.66, 158.0]
["2026-09-23T13:55:40.361366+00:00", "trade", 7.66, 114.0]
["2026-09-23T13:55:40.361366+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:55:40.361369+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.361370+00:00", "trade", 7.66, 25.0]
["2026-09-23T13:55:40.361394+00:00", "trade", 7.66, 69.0]
["2026-09-23T13:55:40.361395+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.361397+00:00", "trade", 7.66, 80.0]
["2026-09-23T13:55:40.361404+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361405+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361408+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:55:40.361412+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361415+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.361418+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:55:40.361419+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361421+00:00", "trade", 7.6478, 56.0]
["2026-09-23T13:55:40.361422+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:55:40.361426+00:00", "trade", 7.66, 45.0]
["2026-09-23T13:55:40.361426+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361431+00:00", "trade", 7.66, 80.0]
["2026-09-23T13:55:40.361440+00:00", "trade", 7.66, 80.0]
["2026-09-23T13:55:40.361445+00:00", "trade", 7.66, 80.0]
["2026-09-23T13:55:40.361462+00:00", "trade", 7.66, 80.0]
["2026-09-23T13:55:40.361462+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361469+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361476+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361484+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:55:40.361484+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361490+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361494+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361496+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361503+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361524+00:00", "trade", 7.655, 40.0]
["2026-09-23T13:55:40.361525+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361546+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361554+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361562+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361570+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361577+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361669+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361671+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:55:40.361692+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361701+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361709+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361728+00:00", "trade", 7.66, 66.0]
["2026-09-23T13:55:40.361732+00:00", "trade", 7.6483, 51.0]
["2026-09-23T13:55:40.361742+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361748+00:00", "trade", 7.66, 234.0]
["2026-09-23T13:55:40.361748+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:55:40.361748+00:00", "trade", 7.66, 308.0]
["2026-09-23T13:55:40.361757+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.361762+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.361780+00:00", "trade", 7.66, 17.0]
["2026-09-23T13:55:40.361795+00:00", "trade", 7.66, 42.0]
["2026-09-23T13:55:40.361822+00:00", "trade", 7.62, 72.0]
["2026-09-23T13:55:40.361828+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361848+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361855+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361862+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361884+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361890+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361937+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.361962+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362035+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362085+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362088+00:00", "trade", 7.6594, 56.0]
["2026-09-23T13:55:40.362154+00:00", "trade", 7.66, 19.0]
["2026-09-23T13:55:40.362172+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362180+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362187+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362195+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362201+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362208+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362215+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362216+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.362235+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362260+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.362420+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.362427+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:55:40.362644+00:00", "trade", 7.65, 52.0]
["2026-09-23T13:55:40.362647+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362679+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362699+00:00", "trade", 7.65, 48.0]
["2026-09-23T13:55:40.362706+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.362711+00:00", "trade", 7.66, 600.0]
["2026-09-23T13:55:40.362716+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.362719+00:00", "trade", 7.66, 27.0]
["2026-09-23T13:55:40.362733+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362800+00:00", "trade", 7.66, 53.0]
["2026-09-23T13:55:40.362807+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:55:40.362810+00:00", "trade", 7.66, 500.0]
["2026-09-23T13:55:40.362838+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362984+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.362994+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.363005+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.363038+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:55:40.363042+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.363073+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.363086+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.363103+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.363255+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:55:40.363290+00:00", "trade", 7.6576, 58.0]
["2026-09-23T13:55:40.363466+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:55:40.363496+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:55:40.365326+00:00", "trade", 7.66, 30.0]
["2026-09-23T13:55:40.366704+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:55:40.366717+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:55:40.366749+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.366751+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:55:40.366899+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367161+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367260+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367267+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367274+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367284+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367291+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367347+00:00", "trade", 7.66, 42.0]
["2026-09-23T13:55:40.367351+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367422+00:00", "trade", 7.66, 400.0]
["2026-09-23T13:55:40.367491+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.367555+00:00", "trade", 7.66, 103.0]
["2026-09-23T13:55:40.367699+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367776+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.367777+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.367795+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367803+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367809+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367816+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367823+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367829+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367836+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367849+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367857+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367863+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367870+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367876+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367880+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.367883+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367889+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367896+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367903+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367906+00:00", "trade", 7.66, 52.0]
["2026-09-23T13:55:40.367910+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.367915+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.367975+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.368003+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.368004+00:00", "trade", 7.6566, 60.0]
["2026-09-23T13:55:40.368133+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.368146+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.368153+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.368165+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.368173+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:55:40.368185+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:55:40.368192+00:00", "trade", 7.66, 125.0]
["2026-09-23T13:55:40.368195+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.368239+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:55:40.368249+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.368252+00:00", "trade", 7.66, 98.0]
["2026-09-23T13:55:40.368252+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.368252+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.368253+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:55:40.368325+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368332+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368339+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368346+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368347+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368353+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368360+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368364+00:00", "trade", 7.67, 5.0]
["2026-09-23T13:55:40.368365+00:00", "trade", 7.67, 144.0]
["2026-09-23T13:55:40.368366+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368367+00:00", "trade", 7.67, 106.0]
["2026-09-23T13:55:40.368368+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:55:40.368371+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:40.368373+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368423+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368429+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368436+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368449+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368456+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368462+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368475+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368504+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368638+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368677+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368702+00:00", "trade", 7.665, 331.0]
["2026-09-23T13:55:40.368745+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:55:40.368745+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:40.368773+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:40.368792+00:00", "trade", 7.67, 500.0]
["2026-09-23T13:55:40.368794+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.368827+00:00", "trade", 7.66, 50.0]
["2026-09-23T13:55:40.369044+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369064+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369072+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369078+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369085+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369091+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:40.369092+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369092+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369099+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369102+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:40.369103+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369106+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369112+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369119+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369215+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369346+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369362+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369376+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369382+00:00", "trade", 7.6673, 57.0]
["2026-09-23T13:55:40.369383+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369422+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.369452+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:40.369452+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:40.369467+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:40.369527+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.369533+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.369542+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.369571+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.369618+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.369875+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.370016+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.370077+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.370193+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.371930+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.373600+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.374415+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:55:40.375495+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:55:40.376789+00:00", "trade", 7.62, 11.0]
["2026-09-23T13:55:40.377153+00:00", "trade", 7.652, 1.0]
["2026-09-23T13:55:40.383504+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.399634+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403167+00:00", "trade", 7.675, 126.0]
["2026-09-23T13:55:40.403204+00:00", "trade", 7.67, 94.0]
["2026-09-23T13:55:40.403205+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:55:40.403208+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:40.403227+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403234+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403240+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403247+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403255+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403283+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403435+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403442+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403448+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403454+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403461+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403462+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:55:40.403473+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:40.403509+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403592+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403594+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403654+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403666+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403693+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403736+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:40.403756+00:00", "trade", 7.67, 223.0]
["2026-09-23T13:55:40.403758+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:40.403758+00:00", "trade", 7.67, 50.0]
["2026-09-23T13:55:40.403758+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:40.403769+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:40.403827+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.403834+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.403840+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.403847+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.403854+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.403863+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.403872+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.403932+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.403965+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.404056+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.404128+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.404698+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.404930+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.404938+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.405068+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.405410+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.405513+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.405655+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.405973+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.406132+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.408610+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.410042+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.415220+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.425877+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:40.471660+00:00", "trade", 7.67, 77.0]
["2026-09-23T13:55:40.471662+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.472066+00:00", "trade", 7.67, 92.0]
["2026-09-23T13:55:40.472118+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:40.472140+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.472538+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.474919+00:00", "trade", 7.67, 105.0]
["2026-09-23T13:55:40.474924+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.474932+00:00", "trade", 7.67, 22.0]
["2026-09-23T13:55:40.475101+00:00", "trade", 7.67, 252.0]
["2026-09-23T13:55:40.475106+00:00", "trade", 7.67, 78.0]
["2026-09-23T13:55:40.475106+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.475172+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.475380+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:40.475792+00:00", "trade", 7.67, 44.0]
["2026-09-23T13:55:40.475798+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.475803+00:00", "trade", 7.67, 46.0]
["2026-09-23T13:55:40.480130+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.482537+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.502557+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.503273+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.535556+00:00", "trade", 7.67, 194.0]
["2026-09-23T13:55:40.535624+00:00", "trade", 7.67, 206.0]
["2026-09-23T13:55:40.535625+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:40.535643+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.535650+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.535657+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.535663+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.535670+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.535676+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.535834+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.535841+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.535916+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.536201+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.536225+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.536258+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.536348+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.536356+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.536385+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.540687+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.540962+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:40.917729+00:00", "trade", 7.6614, 11.0]
["2026-09-23T13:55:40.918505+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:41.536273+00:00", "trade", 7.665, 720.0]
["2026-09-23T13:55:41.592736+00:00", "trade", 7.6633, 1.0]
["2026-09-23T13:55:41.997055+00:00", "trade", 7.67, 2.0]
["2026-09-23T13:55:41.997061+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:42.276705+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:42.276732+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:42.313204+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:42.313229+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:42.536961+00:00", "trade", 7.665, 484.0]
["2026-09-23T13:55:42.983475+00:00", "trade", 7.661, 700.0]
["2026-09-23T13:55:43.116570+00:00", "trade", 7.6699, 1000.0]
["2026-09-23T13:55:43.154743+00:00", "trade", 7.67, 700.0]
["2026-09-23T13:55:43.156230+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.156256+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156262+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156283+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156289+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156296+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156305+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156311+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156313+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.156380+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156387+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156395+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156402+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156407+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:55:43.156409+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156426+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156451+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.156451+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156453+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.156454+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:55:43.156458+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.156471+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.156478+00:00", "trade", 7.67, 250.0]
["2026-09-23T13:55:43.156480+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.156487+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156493+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156507+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156527+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156531+00:00", "trade", 7.67, 6.0]
["2026-09-23T13:55:43.156534+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156541+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156548+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156554+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156560+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156567+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156571+00:00", "trade", 7.67, 50.0]
["2026-09-23T13:55:43.156573+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.156574+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.156575+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.156575+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156579+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.156579+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.156581+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:55:43.156582+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156606+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156619+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156625+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156632+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156636+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.156637+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:55:43.156639+00:00", "trade", 7.67, 23.0]
["2026-09-23T13:55:43.156639+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156640+00:00", "trade", 7.67, 23.0]
["2026-09-23T13:55:43.156644+00:00", "trade", 7.67, 23.0]
["2026-09-23T13:55:43.156644+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.156646+00:00", "trade", 7.67, 442.0]
["2026-09-23T13:55:43.156646+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.156648+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.156667+00:00", "trade", 7.67, 98.0]
["2026-09-23T13:55:43.156668+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156674+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156678+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:43.156700+00:00", "trade", 7.67, 2.0]
["2026-09-23T13:55:43.156702+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156710+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156724+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156730+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156731+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:55:43.156737+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156744+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156751+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156757+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156772+00:00", "trade", 7.67, 43.0]
["2026-09-23T13:55:43.156778+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156784+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156798+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156807+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156811+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156814+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156820+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.156827+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.156834+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.156840+00:00", "trade", 7.67, 126.0]
["2026-09-23T13:55:43.156841+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.156848+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.156855+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156862+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156868+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156875+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156890+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.156912+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.156926+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.156930+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.156987+00:00", "trade", 7.67, 39.0]
["2026-09-23T13:55:43.156996+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.156998+00:00", "trade", 7.67, 395.0]
["2026-09-23T13:55:43.156998+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157003+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157010+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157023+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157043+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157050+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157056+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157069+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157073+00:00", "trade", 7.67, 50.0]
["2026-09-23T13:55:43.157073+00:00", "trade", 7.67, 74.0]
["2026-09-23T13:55:43.157076+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157086+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.157133+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157156+00:00", "trade", 7.67, 75.0]
["2026-09-23T13:55:43.157162+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157175+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157178+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157282+00:00", "trade", 7.67, 395.0]
["2026-09-23T13:55:43.157283+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157336+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157459+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.157486+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.157561+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.157582+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.157665+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.158018+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.161286+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.171345+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:43.172543+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:55:43.172587+00:00", "trade", 7.68, 500.0]
["2026-09-23T13:55:43.175105+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.189077+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.189084+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.198939+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.261936+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.261937+00:00", "trade", 7.67, 179.0]
["2026-09-23T13:55:43.262006+00:00", "trade", 7.67, 21.0]
["2026-09-23T13:55:43.262007+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:55:43.262008+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:55:43.262010+00:00", "trade", 7.67, 42.0]
["2026-09-23T13:55:43.262014+00:00", "trade", 7.67, 245.0]
["2026-09-23T13:55:43.262014+00:00", "trade", 7.67, 470.0]
["2026-09-23T13:55:43.262015+00:00", "trade", 7.67, 1500.0]
["2026-09-23T13:55:43.262036+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262043+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262051+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262059+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262065+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262071+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262078+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262084+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262091+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262105+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262290+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262297+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262305+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262312+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262321+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262329+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262367+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262386+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262413+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262428+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.262428+00:00", "trade", 7.67, 24.0]
["2026-09-23T13:55:43.262509+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262531+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.262552+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.262586+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.262623+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262630+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262637+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262653+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262674+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262684+00:00", "trade", 7.6724, 61.0]
["2026-09-23T13:55:43.262744+00:00", "trade", 7.67, 51.0]
["2026-09-23T13:55:43.262784+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.262784+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262785+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.262787+00:00", "trade", 7.67, 442.0]
["2026-09-23T13:55:43.262788+00:00", "trade", 7.67, 45.0]
["2026-09-23T13:55:43.262791+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262792+00:00", "trade", 7.67, 75.0]
["2026-09-23T13:55:43.262798+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262821+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262825+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262841+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262842+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262850+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262856+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262864+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262872+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262879+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262886+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262900+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262904+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262906+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.262907+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262912+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262914+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262921+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.262921+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262927+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262934+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262938+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.262953+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:55:43.262955+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262959+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262962+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262969+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262978+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262984+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.262991+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263004+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263006+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263020+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263033+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263041+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263048+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263055+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263061+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263082+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263090+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263106+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263117+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263135+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.263182+00:00", "trade", 7.67, 23.0]
["2026-09-23T13:55:43.263182+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.263184+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.263184+00:00", "trade", 7.67, 77.0]
["2026-09-23T13:55:43.263187+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263195+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263202+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:43.263210+00:00", "trade", 7.67, 395.0]
["2026-09-23T13:55:43.263211+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.263213+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.263213+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.263213+00:00", "trade", 7.67, 50.0]
["2026-09-23T13:55:43.263217+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.263223+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:43.263224+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.263231+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.263238+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:43.263238+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263245+00:00", "trade", 7.67, 75.0]
["2026-09-23T13:55:43.263248+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263252+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263259+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263272+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263287+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:43.263413+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263441+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263474+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263478+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263484+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263496+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263497+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263513+00:00", "trade", 7.67, 80.0]
["2026-09-23T13:55:43.263536+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263547+00:00", "trade", 7.67, 51.0]
["2026-09-23T13:55:43.263569+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263622+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263679+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263685+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263700+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263747+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263768+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263785+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263794+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263861+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.263924+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.264108+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.264158+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.264236+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:55:43.264346+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.264796+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.264816+00:00", "trade", 7.67, 54.0]
["2026-09-23T13:55:43.265414+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.266638+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.267036+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.267495+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.267690+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.267946+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.271197+00:00", "trade", 7.67, 2.0]
["2026-09-23T13:55:43.271224+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.271245+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.271259+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.271266+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.271280+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.271293+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.271321+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.271593+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.276226+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.278260+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.282355+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.294597+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.294622+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.294651+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.294974+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.403300+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.555110+00:00", "trade", 7.5747, 69.0]
["2026-09-23T13:55:43.680919+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.713821+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:43.845285+00:00", "trade", 7.6619, 100.0]
["2026-09-23T13:55:43.845996+00:00", "trade", 7.66, 572.0]
["2026-09-23T13:55:43.903286+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:43.904442+00:00", "trade", 7.6698, 100.0]
["2026-09-23T13:55:43.961080+00:00", "trade", 7.665, 44.0]
["2026-09-23T13:55:44.123790+00:00", "trade", 7.665, 600.0]
["2026-09-23T13:55:44.124386+00:00", "trade", 7.6632, 52.0]
["2026-09-23T13:55:45.019228+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:45.019608+00:00", "trade", 7.66, 497.0]
["2026-09-23T13:55:45.020222+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:45.455602+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:45.458858+00:00", "trade", 7.66, 60.0]
["2026-09-23T13:55:45.458866+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:45.458957+00:00", "trade", 7.66, 400.0]
["2026-09-23T13:55:45.459344+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:45.587205+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:45.587291+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:45.588568+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:45.622893+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:46.045331+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:46.046057+00:00", "trade", 7.66, 440.0]
["2026-09-23T13:55:46.046638+00:00", "trade", 7.6612, 62.0]
["2026-09-23T13:55:46.049355+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:46.049668+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:46.049843+00:00", "trade", 7.665, 26.0]
["2026-09-23T13:55:46.049923+00:00", "trade", 7.665, 22.0]
["2026-09-23T13:55:46.053780+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:46.151094+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:46.156108+00:00", "trade", 7.665, 3998.0]
["2026-09-23T13:55:46.156692+00:00", "trade", 7.665, 150.0]
["2026-09-23T13:55:46.463287+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:47.156780+00:00", "trade", 7.66, 619.0]
["2026-09-23T13:55:47.157568+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:47.158024+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:47.158315+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:47.158504+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:47.158798+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:47.159385+00:00", "trade", 7.6631, 54.0]
["2026-09-23T13:55:47.159580+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:47.160352+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:47.160620+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:47.160651+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:47.161122+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:47.161890+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:47.162654+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:47.163420+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:47.164000+00:00", "trade", 7.665, 51.0]
["2026-09-23T13:55:47.164212+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:47.164978+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:47.165756+00:00", "trade", 7.665, 124.0]
["2026-09-23T13:55:48.166099+00:00", "trade", 7.66, 458.0]
["2026-09-23T13:55:48.167550+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:48.205928+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:48.224760+00:00", "trade", 7.665, 22.0]
["2026-09-23T13:55:48.649717+00:00", "trade", 7.665, 50.0]
["2026-09-23T13:55:48.713999+00:00", "trade", 7.665, 121.0]
["2026-09-23T13:55:48.714593+00:00", "trade", 7.6635, 51.0]
["2026-09-23T13:55:48.860664+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:49.296469+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:49.296756+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:49.296781+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:49.297071+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:49.297318+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:49.297366+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:49.297584+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:49.297660+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:49.297889+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:49.297956+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:49.298167+00:00", "trade", 7.665, 54.0]
["2026-09-23T13:55:49.298250+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:49.298423+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:49.298444+00:00", "trade", 7.665, 250.0]
["2026-09-23T13:55:49.298546+00:00", "trade", 7.665, 98.0]
["2026-09-23T13:55:49.299024+00:00", "trade", 7.665, 51.0]
["2026-09-23T13:55:49.299041+00:00", "trade", 7.66, 203.0]
["2026-09-23T13:55:49.308682+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:49.308682+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.308683+00:00", "trade", 7.67, 415.0]
["2026-09-23T13:55:49.308684+00:00", "trade", 7.67, 242.0]
["2026-09-23T13:55:49.308693+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:49.308703+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.308717+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.308730+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:49.308731+00:00", "trade", 7.67, 23.0]
["2026-09-23T13:55:49.308731+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.308733+00:00", "trade", 7.67, 3.0]
["2026-09-23T13:55:49.308743+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:49.308745+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.308747+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:49.308752+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:49.308752+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.308753+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:49.308757+00:00", "trade", 7.67, 74.0]
["2026-09-23T13:55:49.308759+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:49.308760+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.308787+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.308793+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.308814+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.308821+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.308874+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:49.308913+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:49.308921+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:49.308956+00:00", "trade", 7.67, 97.0]
["2026-09-23T13:55:49.308956+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.308957+00:00", "trade", 7.67, 23.0]
["2026-09-23T13:55:49.308959+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:49.308970+00:00", "trade", 7.67, 20.0]
["2026-09-23T13:55:49.308970+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.308976+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309024+00:00", "trade", 7.67, 126.0]
["2026-09-23T13:55:49.309081+00:00", "trade", 7.665, 26.0]
["2026-09-23T13:55:49.309088+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:55:49.309095+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309115+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:49.309242+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309302+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309312+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309333+00:00", "trade", 7.667, 50.0]
["2026-09-23T13:55:49.309362+00:00", "trade", 7.67, 3.0]
["2026-09-23T13:55:49.309362+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309364+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:55:49.309366+00:00", "trade", 7.67, 126.0]
["2026-09-23T13:55:49.309397+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309414+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309666+00:00", "trade", 7.6665, 50.0]
["2026-09-23T13:55:49.309695+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309816+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309855+00:00", "trade", 7.67, 97.0]
["2026-09-23T13:55:49.309855+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:49.309856+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:49.309860+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309866+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309874+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309888+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309895+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309901+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309914+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.309936+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.310129+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.310139+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.310218+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.310225+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.310232+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.310268+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.310312+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.310319+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.310325+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.310414+00:00", "trade", 7.67, 126.0]
["2026-09-23T13:55:49.310654+00:00", "trade", 7.67, 126.0]
["2026-09-23T13:55:49.310865+00:00", "trade", 7.67, 126.0]
["2026-09-23T13:55:49.310906+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.315291+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.316550+00:00", "trade", 7.67, 126.0]
["2026-09-23T13:55:49.316620+00:00", "trade", 7.6675, 74.0]
["2026-09-23T13:55:49.316908+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.324472+00:00", "trade", 7.67, 3.0]
["2026-09-23T13:55:49.371230+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.371912+00:00", "trade", 7.67, 75.0]
["2026-09-23T13:55:49.371913+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:49.371914+00:00", "trade", 7.67, 119.0]
["2026-09-23T13:55:49.371932+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.371946+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.371952+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.371967+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.371974+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.371988+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.371995+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.372002+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.372156+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:49.372181+00:00", "trade", 7.67, 400.0]
["2026-09-23T13:55:49.372200+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:49.372200+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.372223+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.372239+00:00", "trade", 7.675, 126.0]
["2026-09-23T13:55:49.372241+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.372266+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:49.372267+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:49.372273+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:49.372280+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:49.372289+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:49.372301+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:49.372325+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:49.372333+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:49.372339+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:49.372346+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:49.372426+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:49.372471+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:49.372471+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.372600+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.372607+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.372622+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.372634+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.372635+00:00", "trade", 7.67, 70.0]
["2026-09-23T13:55:49.372636+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:49.372721+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:49.372734+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:49.372765+00:00", "trade", 7.6702, 61.0]
["2026-09-23T13:55:49.372876+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:49.372941+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.373012+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.373121+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.373336+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.373386+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.373403+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.373415+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.376962+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.391287+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:55:49.422758+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.440268+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.472117+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.472140+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.477309+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.477776+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:49.526195+00:00", "trade", 7.6623, 667.0]
["2026-09-23T13:55:49.526990+00:00", "trade", 7.665, 324.0]
["2026-09-23T13:55:49.529508+00:00", "trade", 7.6661, 54.0]
["2026-09-23T13:55:49.679879+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:51.523516+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:51.978155+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.125151+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164230+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:52.164230+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164250+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164257+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164271+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164284+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164298+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164305+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164312+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164325+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164332+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164510+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164520+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164568+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164575+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:52.164582+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.164589+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.164596+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.164602+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.164604+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:52.164605+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164609+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164616+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164623+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164630+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164644+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164860+00:00", "trade", 7.67, 75.0]
["2026-09-23T13:55:52.164861+00:00", "trade", 7.67, 104.0]
["2026-09-23T13:55:52.164862+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:52.164864+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:55:52.164870+00:00", "trade", 7.67, 442.0]
["2026-09-23T13:55:52.164870+00:00", "trade", 7.67, 116.0]
["2026-09-23T13:55:52.164870+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:52.164870+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164871+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:55:52.164877+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164884+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164886+00:00", "trade", 7.67, 113.0]
["2026-09-23T13:55:52.164888+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:52.164889+00:00", "trade", 7.67, 22.0]
["2026-09-23T13:55:52.164891+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164893+00:00", "trade", 7.67, 91.0]
["2026-09-23T13:55:52.164898+00:00", "trade", 7.675, 406.0]
["2026-09-23T13:55:52.164898+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164900+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:52.164926+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164928+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164933+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164934+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164951+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164953+00:00", "trade", 7.67, 445.0]
["2026-09-23T13:55:52.164953+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:52.164961+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164967+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164975+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164982+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164989+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.164995+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165002+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165009+00:00", "trade", 7.675, 225.0]
["2026-09-23T13:55:52.165016+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165019+00:00", "trade", 7.675, 293.0]
["2026-09-23T13:55:52.165019+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165023+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165028+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:52.165030+00:00", "trade", 7.67, 23.0]
["2026-09-23T13:55:52.165030+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165031+00:00", "trade", 7.67, 23.0]
["2026-09-23T13:55:52.165032+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:55:52.165035+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:52.165036+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:52.165040+00:00", "trade", 7.67, 372.0]
["2026-09-23T13:55:52.165040+00:00", "trade", 7.67, 70.0]
["2026-09-23T13:55:52.165042+00:00", "trade", 7.67, 68.0]
["2026-09-23T13:55:52.165043+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:55:52.165044+00:00", "trade", 7.67, 266.0]
["2026-09-23T13:55:52.165044+00:00", "trade", 7.67, 22.0]
["2026-09-23T13:55:52.165048+00:00", "trade", 7.67, 445.0]
["2026-09-23T13:55:52.165049+00:00", "trade", 7.67, 58.0]
["2026-09-23T13:55:52.165049+00:00", "trade", 7.67, 266.0]
["2026-09-23T13:55:52.165052+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165059+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165065+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165067+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165072+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165078+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165080+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165085+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165093+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165100+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165107+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165115+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165129+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165150+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165157+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165163+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165168+00:00", "trade", 7.67, 443.0]
["2026-09-23T13:55:52.165170+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165171+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165172+00:00", "trade", 7.67, 115.0]
["2026-09-23T13:55:52.165173+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:52.165173+00:00", "trade", 7.67, 50.0]
["2026-09-23T13:55:52.165177+00:00", "trade", 7.67, 395.0]
["2026-09-23T13:55:52.165177+00:00", "trade", 7.67, 34.0]
["2026-09-23T13:55:52.165177+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165177+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:52.165190+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:52.165197+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:52.165213+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:52.165214+00:00", "trade", 7.675, 200.0]
["2026-09-23T13:55:52.165219+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165227+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165233+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165235+00:00", "trade", 7.67, 18.0]
["2026-09-23T13:55:52.165240+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165247+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165255+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165262+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165284+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165291+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165295+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165299+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.165305+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.165312+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.165320+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.165336+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.165416+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.165443+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.165454+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.165456+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.165492+00:00", "trade", 7.67, 56.0]
["2026-09-23T13:55:52.165594+00:00", "trade", 7.672, 54.0]
["2026-09-23T13:55:52.165612+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.165624+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.165635+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.165657+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.165679+00:00", "trade", 7.6709, 56.0]
["2026-09-23T13:55:52.165729+00:00", "trade", 7.67, 6.0]
["2026-09-23T13:55:52.165753+00:00", "trade", 7.67, 51.0]
["2026-09-23T13:55:52.165843+00:00", "trade", 7.67, 12.0]
["2026-09-23T13:55:52.166100+00:00", "trade", 7.67, 7.0]
["2026-09-23T13:55:52.166113+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:55:52.167779+00:00", "trade", 7.67, 250.0]
["2026-09-23T13:55:52.167941+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.167970+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.176318+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.185702+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.195495+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.265314+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:52.265355+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.265604+00:00", "trade", 7.67, 13.0]
["2026-09-23T13:55:52.265609+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:55:52.265612+00:00", "trade", 7.67, 19.0]
["2026-09-23T13:55:52.265655+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.265834+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.265869+00:00", "trade", 7.675, 126.0]
["2026-09-23T13:55:52.266040+00:00", "trade", 7.67, 686.0]
["2026-09-23T13:55:52.266151+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.266412+00:00", "trade", 7.675, 126.0]
["2026-09-23T13:55:52.266622+00:00", "trade", 7.6708, 70.0]
["2026-09-23T13:55:52.269967+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.275928+00:00", "trade", 7.6799, 2000.0]
["2026-09-23T13:55:52.276511+00:00", "trade", 7.6796, 72.0]
["2026-09-23T13:55:52.300506+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.300513+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:52.751744+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:53.670808+00:00", "trade", 7.6799, 300.0]
["2026-09-23T13:55:53.735387+00:00", "trade", 7.675, 3998.0]
["2026-09-23T13:55:53.735974+00:00", "trade", 7.6753, 146.0]
["2026-09-23T13:55:54.277464+00:00", "trade", 7.6799, 1.0]
["2026-09-23T13:55:54.278157+00:00", "trade", 7.67, 474.0]
["2026-09-23T13:55:54.409485+00:00", "trade", 7.675, 2.0]
["2026-09-23T13:55:54.604594+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:54.604624+00:00", "trade", 7.67, 88.0]
["2026-09-23T13:55:54.604638+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:54.604709+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.604802+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:54.604805+00:00", "trade", 7.675, 16.0]
["2026-09-23T13:55:54.605160+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.605248+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.605308+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.605368+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.605423+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:54.605429+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.605487+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.605542+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.605599+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.605658+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.605716+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.605896+00:00", "trade", 7.6732, 54.0]
["2026-09-23T13:55:54.605961+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.606242+00:00", "trade", 7.675, 54.0]
["2026-09-23T13:55:54.606352+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.619018+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.619074+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.619086+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:54.619333+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.619584+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.619642+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.619913+00:00", "trade", 7.675, 54.0]
["2026-09-23T13:55:54.619945+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.620152+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.620247+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.620551+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.620714+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.620853+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.621129+00:00", "trade", 7.675, 51.0]
["2026-09-23T13:55:54.621154+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:55:54.714725+00:00", "trade", 7.675, 25.0]
["2026-09-23T13:55:54.715422+00:00", "trade", 7.67, 284.0]
["2026-09-23T13:55:55.218159+00:00", "trade", 7.6799, 5000.0]
["2026-09-23T13:55:55.243716+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:55.244659+00:00", "trade", 7.6705, 900.0]
["2026-09-23T13:55:55.450589+00:00", "trade", 7.675, 126.0]
["2026-09-23T13:55:55.451275+00:00", "trade", 7.675, 341.0]
["2026-09-23T13:55:55.569878+00:00", "trade", 7.6705, 41.0]
["2026-09-23T13:55:55.748588+00:00", "trade", 7.675, 10.0]
["2026-09-23T13:55:55.780745+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:55.896278+00:00", "trade", 7.675, 12.0]
["2026-09-23T13:55:56.763461+00:00", "trade", 7.6799, 800.0]
["2026-09-23T13:55:56.764139+00:00", "trade", 7.67, 413.0]
["2026-09-23T13:55:57.786324+00:00", "trade", 7.6714, 26.0]
["2026-09-23T13:55:57.828578+00:00", "trade", 7.6786, 1.0]
["2026-09-23T13:55:58.005779+00:00", "trade", 7.68, 5.0]
["2026-09-23T13:55:59.291278+00:00", "trade", 7.675, 3.0]
["2026-09-23T13:55:59.426404+00:00", "trade", 7.675, 1000.0]
["2026-09-23T13:55:59.827560+00:00", "trade", 7.6799, 500.0]
["2026-09-23T13:56:00.105441+00:00", "trade", 7.675, 10.0]
["2026-09-23T13:56:00.115104+00:00", "trade", 7.675, 30.0]
["2026-09-23T13:56:00.400160+00:00", "trade", 7.6719, 100.0]
["2026-09-23T13:56:00.431616+00:00", "trade", 7.675, 10.0]
["2026-09-23T13:56:01.040801+00:00", "trade", 7.6777, 39.0]
["2026-09-23T13:56:01.225108+00:00", "trade", 7.5844, 41.0]
["2026-09-23T13:56:01.241580+00:00", "trade", 7.67, 125.0]
["2026-09-23T13:56:01.241666+00:00", "trade", 7.67, 125.0]
["2026-09-23T13:56:01.241742+00:00", "trade", 7.67, 50.0]
["2026-09-23T13:56:01.242021+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:56:01.242021+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242022+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:56:01.242023+00:00", "trade", 7.67, 900.0]
["2026-09-23T13:56:01.242024+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:56:01.242028+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242034+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242040+00:00", "trade", 7.67, 500.0]
["2026-09-23T13:56:01.242041+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:56:01.242049+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242056+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242070+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242076+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242083+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242089+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242097+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242117+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242124+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242131+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242138+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242145+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242158+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242165+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242172+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242178+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:56:01.242185+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242187+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:56:01.242190+00:00", "trade", 7.67, 168.0]
["2026-09-23T13:56:01.242192+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:56:01.242194+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:56:01.242194+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:56:01.242194+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242222+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242229+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242236+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242242+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242271+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242279+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242281+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:56:01.242281+00:00", "trade", 7.67, 252.0]
["2026-09-23T13:56:01.242354+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242402+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242408+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:01.242409+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:01.242417+00:00", "trade", 7.67, 75.0]
["2026-09-23T13:56:01.242418+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:01.242419+00:00", "trade", 7.67, 225.0]
["2026-09-23T13:56:01.242425+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:01.242432+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:01.242439+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242453+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242460+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242464+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:56:01.242466+00:00", "trade", 7.67, 23.0]
["2026-09-23T13:56:01.242468+00:00", "trade", 7.67, 127.0]
["2026-09-23T13:56:01.242469+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:56:01.242474+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242487+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242499+00:00", "trade", 7.67, 75.0]
["2026-09-23T13:56:01.242501+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242508+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:01.242516+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:01.242522+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:01.242529+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:01.242536+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:01.242542+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:01.242548+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:01.242555+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:01.242562+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242569+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242576+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242582+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242589+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242595+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242603+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242609+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242623+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242666+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242679+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242703+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242738+00:00", "trade", 7.665, 226.0]
["2026-09-23T13:56:01.242740+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242799+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.242899+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.243044+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.243073+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.244270+00:00", "trade", 7.67, 74.0]
["2026-09-23T13:56:01.247062+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.247861+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.249191+00:00", "trade", 7.67, 126.0]
["2026-09-23T13:56:01.251470+00:00", "trade", 7.665, 2213.0]
["2026-09-23T13:56:01.277202+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.277210+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302387+00:00", "trade", 7.66, 75.0]
["2026-09-23T13:56:01.302388+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:56:01.302389+00:00", "trade", 7.66, 422.0]
["2026-09-23T13:56:01.302391+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:56:01.302394+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302395+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:56:01.302395+00:00", "trade", 7.66, 1600.0]
["2026-09-23T13:56:01.302396+00:00", "trade", 7.66, 90.0]
["2026-09-23T13:56:01.302400+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302407+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302415+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302421+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302428+00:00", "trade", 7.66, 191.0]
["2026-09-23T13:56:01.302440+00:00", "trade", 7.66, 109.0]
["2026-09-23T13:56:01.302441+00:00", "trade", 7.66, 191.0]
["2026-09-23T13:56:01.302458+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302472+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302478+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302486+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302500+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302522+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302543+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302557+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302564+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302570+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302577+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302794+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302945+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302959+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302975+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302989+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.302997+00:00", "trade", 7.66, 287.0]
["2026-09-23T13:56:01.302998+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.303005+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.303012+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.303026+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.303043+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:56:01.303070+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:56:01.303203+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.303264+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.303421+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.303436+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.303451+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.303493+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.304249+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.309429+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.309430+00:00", "trade", 7.66, 168.0]
["2026-09-23T13:56:01.309463+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.309476+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.309491+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.309896+00:00", "trade", 7.66, 32.0]
["2026-09-23T13:56:01.309935+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.309943+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.309963+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.310043+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:56:01.310043+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:01.310050+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.310062+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.310069+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.310075+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.310102+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.310108+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.310117+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.310137+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.310151+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.310157+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.310164+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.310416+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:56:01.310488+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.310497+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:56:01.323021+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.330663+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.330687+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.330713+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.330946+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.342331+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.353996+00:00", "trade", 7.66, 209.0]
["2026-09-23T13:56:01.353997+00:00", "trade", 7.66, 191.0]
["2026-09-23T13:56:01.353998+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.354005+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.354037+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.354059+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.354370+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:01.354381+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:01.354389+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:01.354396+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:01.354402+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.354417+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.354430+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.354465+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.354649+00:00", "trade", 7.65, 305.0]
["2026-09-23T13:56:01.354680+00:00", "trade", 7.65, 126.0]
["2026-09-23T13:56:01.354736+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.355013+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:56:01.355040+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.355094+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.355103+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.355244+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.355365+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.367530+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.389203+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.441813+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:01.519207+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:56:01.519482+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.743347+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:56:01.743920+00:00", "trade", 7.66, 250.0]
["2026-09-23T13:56:01.744509+00:00", "trade", 7.66, 50.0]
["2026-09-23T13:56:01.774746+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.787927+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:01.980804+00:00", "trade", 7.6595, 50.0]
["2026-09-23T13:56:02.033942+00:00", "trade", 7.655, 5.0]
["2026-09-23T13:56:02.042768+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:56:02.442237+00:00", "trade", 7.655, 283.0]
["2026-09-23T13:56:02.769384+00:00", "trade", 7.655, 3.0]
["2026-09-23T13:56:03.185765+00:00", "trade", 7.655, 625.0]
["2026-09-23T13:56:03.199156+00:00", "trade", 7.655, 20.0]
["2026-09-23T13:56:03.557090+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:03.557309+00:00", "trade", 7.655, 6.0]
["2026-09-23T13:56:03.848012+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:03.883266+00:00", "trade", 7.655, 5.0]
["2026-09-23T13:56:03.911278+00:00", "trade", 7.655, 25.0]
["2026-09-23T13:56:03.924347+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:04.135828+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:04.135860+00:00", "trade", 7.66, 346.0]
["2026-09-23T13:56:04.338533+00:00", "trade", 7.6581, 1.0]
["2026-09-23T13:56:04.508567+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:04.682919+00:00", "trade", 7.66, 146.0]
["2026-09-23T13:56:05.356340+00:00", "trade", 7.66, 50.0]
["2026-09-23T13:56:05.645092+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:05.842310+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:07.178321+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:07.194298+00:00", "trade", 7.655, 72.0]
["2026-09-23T13:56:07.382374+00:00", "trade", 7.655, 802.0]
["2026-09-23T13:56:07.748585+00:00", "trade", 7.6514, 120.0]
["2026-09-23T13:56:07.749402+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:07.765627+00:00", "trade", 7.655, 444.0]
["2026-09-23T13:56:07.775819+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.713995+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.714081+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.714118+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.714126+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.714508+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.714508+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.714512+00:00", "trade", 7.66, 75.0]
["2026-09-23T13:56:08.714512+00:00", "trade", 7.66, 840.0]
["2026-09-23T13:56:08.714513+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:56:08.714515+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:56:08.714515+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.714519+00:00", "trade", 7.66, 74.0]
["2026-09-23T13:56:08.714567+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.714572+00:00", "trade", 7.66, 400.0]
["2026-09-23T13:56:08.714597+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.714735+00:00", "trade", 7.66, 800.0]
["2026-09-23T13:56:08.714920+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.714922+00:00", "trade", 7.66, 900.0]
["2026-09-23T13:56:08.714925+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.714969+00:00", "trade", 7.66, 400.0]
["2026-09-23T13:56:08.715011+00:00", "trade", 7.655, 414.0]
["2026-09-23T13:56:08.715051+00:00", "trade", 7.66, 126.0]
["2026-09-23T13:56:08.715051+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:08.715052+00:00", "trade", 7.66, 1500.0]
["2026-09-23T13:56:08.715063+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.715099+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.715107+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.715121+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.715142+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.715150+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.715352+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:56:08.715363+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.715390+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:56:08.715418+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:56:08.715452+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.715466+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:56:08.715473+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.715620+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.715642+00:00", "trade", 7.66, 1000.0]
["2026-09-23T13:56:08.715644+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.715751+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.715929+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.715969+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.716042+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.716631+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.717020+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.717026+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.717033+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.717058+00:00", "trade", 7.66, 22.0]
["2026-09-23T13:56:08.717058+00:00", "trade", 7.66, 22.0]
["2026-09-23T13:56:08.717219+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.717287+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.717325+00:00", "trade", 7.66, 54.0]
["2026-09-23T13:56:08.717373+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.717394+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.717478+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.718078+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.718435+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.718531+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.718713+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.718837+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.719389+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:08.719912+00:00", "trade", 7.66, 2145.0]
["2026-09-23T13:56:08.721842+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.727062+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.727392+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.749227+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:08.842092+00:00", "trade", 7.655, 2.0]
["2026-09-23T13:56:08.842790+00:00", "trade", 7.655, 461.0]
["2026-09-23T13:56:08.845590+00:00", "trade", 7.655, 28.0]
["2026-09-23T13:56:08.866263+00:00", "trade", 7.66, 10.0]
["2026-09-23T13:56:08.868265+00:00", "trade", 7.655, 1000.0]
["2026-09-23T13:56:09.030066+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:56:09.104588+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:09.374636+00:00", "trade", 7.66, 12000.0]
["2026-09-23T13:56:10.220892+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:56:10.220893+00:00", "trade", 7.65, 378.0]
["2026-09-23T13:56:10.220919+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.220925+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.220932+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.220939+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.220953+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.220960+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.220973+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.220980+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.220987+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.221006+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:56:10.221014+00:00", "trade", 7.65, 25.0]
["2026-09-23T13:56:10.221026+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.221034+00:00", "trade", 7.65, 63.0]
["2026-09-23T13:56:10.221141+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:10.221144+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:10.221154+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:10.221191+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:10.221215+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.221222+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.221229+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.221235+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.221242+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.221315+00:00", "trade", 7.65, 24.0]
["2026-09-23T13:56:10.221417+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.221566+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.221586+00:00", "trade", 7.64, 188.0]
["2026-09-23T13:56:10.221834+00:00", "trade", 7.65, 45.0]
["2026-09-23T13:56:10.221877+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.221894+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.221939+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.222080+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.222304+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.222408+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.222671+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.222974+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.222999+00:00", "trade", 7.65, 3.0]
["2026-09-23T13:56:10.223430+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.223937+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.224312+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.225996+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.226013+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.227950+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.229803+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.255681+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.256129+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.282190+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.282910+00:00", "trade", 7.645, 103.0]
["2026-09-23T13:56:10.282919+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.283520+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.283838+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.291221+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:56:10.320923+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.320951+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.321076+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:10.321470+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:10.321777+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:10.321948+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:10.321971+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:10.323477+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:10.330600+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:10.331304+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:10.332045+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.334222+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.334243+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.334719+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.334818+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.335007+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.335289+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.335927+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.337176+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.380568+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.380663+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.381099+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.381105+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.381392+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.383502+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.419610+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.419703+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.420419+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.426192+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.430428+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.445310+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.446013+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.446029+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.446522+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.448846+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.464852+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:56:10.464864+00:00", "trade", 7.655, 150.0]
["2026-09-23T13:56:10.464965+00:00", "trade", 7.655, 250.0]
["2026-09-23T13:56:10.465321+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:56:10.465353+00:00", "trade", 7.655, 124.0]
["2026-09-23T13:56:10.489075+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.489508+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.489522+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.489541+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.489567+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.490052+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.494961+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.531983+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.532430+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.532450+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.532457+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.532642+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.533123+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.536904+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.568643+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.568735+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.569444+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.573400+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.605814+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.605906+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.606615+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.651072+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.651166+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.651879+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.682326+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.682417+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.683133+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.724071+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.724161+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.724874+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.763156+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.763246+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.774886+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.775336+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.797980+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.798076+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.801144+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.832841+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.832932+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.843103+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.875086+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.875498+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.875589+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.907651+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.908027+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.908118+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.953271+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.953653+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.953747+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.959143+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.987218+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:10.987314+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:10.989888+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.028951+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.029042+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.064295+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.064670+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.064761+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.065199+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.075404+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.075852+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.101599+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.101691+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.122934+00:00", "trade", 7.6369, 1.0]
["2026-09-23T13:56:11.155838+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.156224+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.156661+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.156684+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.156758+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.161858+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.217508+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.217939+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.217961+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.218176+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.219688+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.252412+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.252844+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.252867+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.253080+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.256385+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.296223+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.296660+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.296682+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.296979+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.300268+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.329755+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.330195+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.330211+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.330423+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.330482+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.367406+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.367787+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.368223+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.368242+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.368539+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.371573+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.406901+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.407340+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.407354+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.407572+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.409321+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.444751+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.444844+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.476289+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.476716+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.476750+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.476807+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.480633+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.519637+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.519728+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.522570+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.563594+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.563687+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.564724+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.566277+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.591207+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.610575+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.610668+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.614848+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.640656+00:00", "trade", 7.655, 10.0]
["2026-09-23T13:56:11.667314+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.667406+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.668104+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.673563+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.688354+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.688565+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.694275+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.739105+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.739196+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.784328+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.784703+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.784793+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.857643+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.858028+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.858122+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.907832+00:00", "trade", 7.6586, 1.0]
["2026-09-23T13:56:11.907871+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.908247+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.908338+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.941141+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:11.941517+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:11.941608+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.004232+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.004616+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.004715+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.043652+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.044034+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.044123+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.083763+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.084139+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.084232+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.118231+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.118610+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.118706+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.162169+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.162549+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.162641+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.227105+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.227488+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.227578+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.259390+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.259764+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.259860+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.277194+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.277644+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.306754+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.306847+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.307282+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.318027+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.343771+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.343862+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.353050+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.387979+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.388071+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.435447+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.435823+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.435913+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.436359+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.468537+00:00", "trade", 7.655, 70.0]
["2026-09-23T13:56:12.468950+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.469040+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.469477+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.522061+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.522152+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.522869+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.578166+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.578257+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.578967+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.610779+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.610871+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.611311+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.611571+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.649449+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.649540+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.649979+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.650283+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.653375+00:00", "trade", 7.655, 5.0]
["2026-09-23T13:56:12.692747+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.692839+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.693275+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.693545+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.725736+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.725828+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.726542+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.758373+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.758465+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.759195+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.796699+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.796789+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.797506+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.830938+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.831027+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.831736+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.871340+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.871431+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.872138+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.879554+00:00", "trade", 7.655, 150.0]
["2026-09-23T13:56:12.917221+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.917319+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.918042+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.972318+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:12.972419+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:12.973126+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.002575+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.017717+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.017999+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.018211+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.018245+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.018252+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.018708+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.019929+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.056450+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.056887+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.056923+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.056930+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.056939+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.057202+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.057678+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.057847+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.057962+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.061885+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.066247+00:00", "trade", 7.655, 2.0]
["2026-09-23T13:56:13.126183+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.126623+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.126653+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.126660+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.126671+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.126847+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.127321+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.134460+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.181434+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.181875+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.181906+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.181913+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.181925+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.181974+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.186935+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.207245+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.246964+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.247400+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.247438+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.247445+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.247457+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.247625+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.248097+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.250622+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.283948+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.284378+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.284419+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.284426+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.284435+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.284699+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.285169+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.285336+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.285493+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.288369+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.319533+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.319973+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.320006+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.320013+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.320026+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.320053+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.320533+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.320540+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.320805+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.321926+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.354513+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.354948+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.355053+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.355059+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.355068+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.355268+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.355323+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.355741+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.355974+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.356018+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.359194+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.409042+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.409337+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:13.409463+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.409539+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.410190+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.411513+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.421034+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.422038+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434775+00:00", "trade", 7.65, 378.0]
["2026-09-23T13:56:13.434776+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:56:13.434795+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434802+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434808+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434810+00:00", "trade", 7.65, 250.0]
["2026-09-23T13:56:13.434822+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434828+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434842+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434849+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434855+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434863+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434865+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:56:13.434872+00:00", "trade", 7.65, 4.0]
["2026-09-23T13:56:13.434877+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434884+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434891+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434897+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434944+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434951+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434959+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:13.434963+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:13.434972+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:13.434979+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:13.434985+00:00", "trade", 7.65, 38.0]
["2026-09-23T13:56:13.434992+00:00", "trade", 7.65, 142.0]
["2026-09-23T13:56:13.434996+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:13.435024+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:13.435036+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.435043+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.435049+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.435056+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.435062+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:56:13.435063+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.435070+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.435092+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.435119+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.435245+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.435254+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.435294+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.435355+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.435853+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.435888+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.436374+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.436392+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.436400+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.439126+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.443212+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.443664+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.475885+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.476209+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.486792+00:00", "trade", 7.6514, 390.0]
["2026-09-23T13:56:13.534965+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.535450+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:13.535773+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:13.555251+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:13.555951+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:13.817188+00:00", "trade", 7.646, 100.0]
["2026-09-23T13:56:14.084073+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:14.093111+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.093239+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.093310+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.093331+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.093624+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.093982+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.094077+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096183+00:00", "trade", 7.65, 378.0]
["2026-09-23T13:56:14.096184+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:56:14.096192+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096198+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096205+00:00", "trade", 7.65, 32.0]
["2026-09-23T13:56:14.096205+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096212+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096215+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:56:14.096233+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096246+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096267+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096274+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096281+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096302+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096306+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096520+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096538+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096543+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096550+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096560+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:14.096601+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:14.096664+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:14.096669+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.096676+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.096683+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.096779+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.096828+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.096840+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.096900+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.096991+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.097012+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.097370+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.097602+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.098089+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.100485+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.101217+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.102522+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.103240+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.104481+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.104496+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.116333+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.117095+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.120180+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.140008+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.150122+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.196281+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.512850+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.513156+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.514540+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.514784+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.514825+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.515013+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:14.617974+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.003589+00:00", "trade", 7.6371, 3.0]
["2026-09-23T13:56:15.029106+00:00", "trade", 7.645, 3.0]
["2026-09-23T13:56:15.391146+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.391772+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.392283+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.392837+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.393295+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.393650+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.394108+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.394412+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.398658+00:00", "trade", 7.64, 75.0]
["2026-09-23T13:56:15.398660+00:00", "trade", 7.64, 414.0]
["2026-09-23T13:56:15.398665+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.398687+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.398701+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.398708+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.398733+00:00", "trade", 7.64, 6.0]
["2026-09-23T13:56:15.398931+00:00", "trade", 7.64, 36.0]
["2026-09-23T13:56:15.399005+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:15.399038+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:15.399039+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:15.399065+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:15.399081+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:15.399093+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:15.399095+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:15.399108+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.399378+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.399431+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.399928+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.399948+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.399969+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.400058+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.400065+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.400124+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.400132+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.400580+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.400723+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.402126+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.404002+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.405711+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.481358+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:15.545443+00:00", "trade", 7.635, 3.0]
["2026-09-23T13:56:15.582665+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:16.183050+00:00", "trade", 7.64, 2.0]
["2026-09-23T13:56:16.500005+00:00", "trade", 7.635, 11.0]
["2026-09-23T13:56:16.528357+00:00", "trade", 7.6381, 4.0]
["2026-09-23T13:56:16.528714+00:00", "trade", 7.6381, 1.0]
["2026-09-23T13:56:16.535190+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:17.095255+00:00", "trade", 7.6399, 30.0]
["2026-09-23T13:56:17.101353+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:56:17.250986+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.253334+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.254633+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.254690+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.255010+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.255293+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.255318+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.255363+00:00", "trade", 7.63, 16.0]
["2026-09-23T13:56:17.255723+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.255794+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.255818+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.256146+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.256206+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.256338+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:17.256355+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.256523+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.256673+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.256734+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.256924+00:00", "trade", 7.6435, 51.0]
["2026-09-23T13:56:17.257175+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.257197+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.257256+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.257277+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.257674+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.257731+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.258430+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.287218+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.287695+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.290821+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.291208+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.291965+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.329655+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.330410+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.432361+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.432821+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.433055+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.433079+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.433174+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.433310+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.433766+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.436538+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.436551+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.437020+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.468558+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.469315+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.469823+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.469835+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.470065+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.474288+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.483392+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.511591+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.512258+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.513108+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.520442+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.551302+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.551838+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.551893+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.552609+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.553991+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.565247+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.588923+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.589317+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.589974+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.590768+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.594448+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.629992+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.630531+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.630588+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.631049+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.632779+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.633240+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.662688+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.663079+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.663788+00:00", "trade", 7.5974, 100.0]
["2026-09-23T13:56:17.663848+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.664355+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.664373+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.664602+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.667803+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.706549+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.707098+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.707602+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.721767+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.749047+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.749802+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.750307+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.755314+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.785745+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.786260+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.786784+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.788905+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.819791+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.820545+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.821053+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.822422+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.861554+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.862308+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.863083+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.889534+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.894008+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.894761+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.923092+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.930935+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.931689+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.956391+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.973146+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:17.973901+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.973955+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.974407+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:17.990196+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.019352+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.019869+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.020398+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.023751+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.065558+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.066315+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.066822+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.074992+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.194245+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.195008+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.195518+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.202795+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.232345+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.233097+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.233603+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.248035+00:00", "trade", 7.635, 5.0]
["2026-09-23T13:56:18.258638+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.287205+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.287724+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.288220+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.288238+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.288477+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.292189+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.325593+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.326353+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.326860+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.341340+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.344541+00:00", "trade", 7.6319, 100.0]
["2026-09-23T13:56:18.357650+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.358211+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.358357+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.358717+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.358738+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.358953+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.358983+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.366259+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.410815+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.411567+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.411621+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.412071+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.425786+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.449413+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.450168+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.450671+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.459959+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.479771+00:00", "trade", 7.635, 5.0]
["2026-09-23T13:56:18.493204+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:56:18.493641+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.494164+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.494665+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.494674+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.494959+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.504968+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.529796+00:00", "trade", 7.635, 2.0]
["2026-09-23T13:56:18.530227+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.530322+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.531079+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.533441+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.568711+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.569504+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.569556+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.570155+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.570332+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.571087+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.608238+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.608763+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.608820+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.609271+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.609299+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.609502+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.609525+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.610950+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.639771+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.640102+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.640160+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.641262+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.644502+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.760151+00:00", "trade", 7.6319, 100.0]
["2026-09-23T13:56:18.760598+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.760866+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.761162+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.761581+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.763439+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.820433+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.821192+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.821698+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.824851+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.861069+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.862088+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.862594+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.865564+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.874809+00:00", "trade", 7.6377, 18.0]
["2026-09-23T13:56:18.958772+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:18.959528+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.959583+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.960032+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:18.963280+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.087712+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.088238+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.088745+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.088774+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.088989+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.093290+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.114854+00:00", "trade", 7.6338, 100.0]
["2026-09-23T13:56:19.140437+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.140951+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.141453+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.141465+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.141703+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.143620+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.171910+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.172673+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.173175+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.177173+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.219129+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.219892+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.220395+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.223314+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.253890+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.254648+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.254725+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.255176+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.255398+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.255437+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.256866+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.288056+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.288813+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.289319+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.290420+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.336451+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.337212+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.337712+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.340762+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.379122+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.379642+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.380150+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.380170+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.380396+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.382701+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.427259+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.428013+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.428515+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.431199+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.467934+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.468447+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.468945+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.468962+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.469202+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.470771+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.512479+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.513236+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.513744+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.516920+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.559836+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.560596+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.561103+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.563046+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.643847+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.644606+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.645113+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.648648+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.683520+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.684279+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.684781+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.692534+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.826693+00:00", "trade", 7.632, 7.0]
["2026-09-23T13:56:19.827233+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.828036+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.828603+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.831499+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.847865+00:00", "trade", 7.632, 1.0]
["2026-09-23T13:56:19.881398+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.882204+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.882259+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.882779+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.883113+00:00", "trade", 7.6381, 19.0]
["2026-09-23T13:56:19.883696+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.915693+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:19.916496+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.917075+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:19.919575+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.009874+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:20.010669+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.011239+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.016054+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.048510+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:20.049312+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.049887+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.051277+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.085967+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:20.086588+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.087168+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.087217+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.087355+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.091539+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.165880+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:20.166677+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.166731+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.167270+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.169461+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.230265+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:20.231059+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.231115+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.231631+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.234158+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.345004+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:20.345812+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.346396+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.347384+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.384431+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.384917+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.385413+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.385800+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.385905+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.386286+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.386388+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.386769+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.386872+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.387259+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.387380+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.387742+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.387879+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.388225+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.388363+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.388709+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.388845+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.389220+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.389330+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.389707+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.389815+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.390190+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.390301+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.390673+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.390780+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.391159+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.391321+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.391652+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.391803+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.392139+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.392282+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.392622+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.392764+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:20.405471+00:00", "trade", 7.635, 5.0]
["2026-09-23T13:56:20.643356+00:00", "trade", 7.5754, 11.0]
["2026-09-23T13:56:20.973166+00:00", "trade", 7.635, 20.0]
["2026-09-23T13:56:21.000930+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:21.560649+00:00", "trade", 7.632, 1.0]
["2026-09-23T13:56:21.682580+00:00", "trade", 7.635, 230.0]
["2026-09-23T13:56:22.118198+00:00", "trade", 7.6399, 5.0]
["2026-09-23T13:56:22.334362+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:56:23.035248+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:23.059338+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:23.710816+00:00", "trade", 7.6319, 3.0]
["2026-09-23T13:56:23.711177+00:00", "trade", 7.6319, 1.0]
["2026-09-23T13:56:23.903074+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:24.043425+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:24.210145+00:00", "trade", 7.64, 95.0]
["2026-09-23T13:56:24.253672+00:00", "trade", 7.635, 200.0]
["2026-09-23T13:56:24.447598+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:25.279026+00:00", "trade", 7.635, 20.0]
["2026-09-23T13:56:26.047438+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:26.428264+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:26.499993+00:00", "trade", 7.6301, 100.0]
["2026-09-23T13:56:26.500046+00:00", "trade", 7.635, 47.0]
["2026-09-23T13:56:26.500680+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:26.500710+00:00", "trade", 7.635, 17.0]
["2026-09-23T13:56:26.500954+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:26.501204+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:26.501241+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:26.600715+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:26.891111+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:27.218091+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:27.538028+00:00", "trade", 7.63, 33.0]
["2026-09-23T13:56:27.598067+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:27.605653+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:56:27.717695+00:00", "trade", 7.635, 3.0]
["2026-09-23T13:56:28.037610+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.613766+00:00", "trade", 7.635, 25.0]
["2026-09-23T13:56:28.614351+00:00", "trade", 7.6344, 50.0]
["2026-09-23T13:56:28.619393+00:00", "trade", 7.6314, 1.0]
["2026-09-23T13:56:28.842939+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.843565+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:28.843819+00:00", "trade", 7.63, 28.0]
["2026-09-23T13:56:28.843824+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:28.843832+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:28.843852+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:28.843882+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.844365+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.844380+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.844638+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.845921+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.848601+00:00", "trade", 7.635, 1000.0]
["2026-09-23T13:56:28.879187+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.879699+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.879871+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:28.880160+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:28.880171+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:28.880178+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:28.880324+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:28.880349+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:28.880379+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.880434+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.880876+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.880892+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.881132+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:28.983473+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:29.110254+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:29.182412+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:29.219062+00:00", "trade", 7.6323, 274.0]
["2026-09-23T13:56:29.290300+00:00", "trade", 7.63, 30.0]
["2026-09-23T13:56:29.334506+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:29.334549+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:29.334938+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:29.393558+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:29.462734+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:29.603775+00:00", "trade", 7.635, 5.0]
["2026-09-23T13:56:30.115378+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.115926+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.116326+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.147618+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.148110+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.148134+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.181391+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.181857+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.181887+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.181971+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.220639+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.221099+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.221132+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.221225+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.255273+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.255739+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.255769+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.255863+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.296206+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.296666+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.296704+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.296787+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.332394+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.332504+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.370717+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.371090+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.371552+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.371585+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.371673+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.401233+00:00", "trade", 7.6519, 17.0]
["2026-09-23T13:56:30.402595+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.402696+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.443745+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.444124+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.444587+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.444628+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.483425+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.483521+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.520480+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.520855+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.520950+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.554955+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.622005+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.622472+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.654832+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.655280+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.757675+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.799890+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.800338+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.822315+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.822775+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.822830+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.861441+00:00", "trade", 7.6395, 28.0]
["2026-09-23T13:56:30.861479+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.861884+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.862025+00:00", "trade", 7.6344, 50.0]
["2026-09-23T13:56:30.862065+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.862176+00:00", "trade", 7.6395, 72.0]
["2026-09-23T13:56:30.862816+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.866696+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.886787+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.904397+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.927185+00:00", "trade", 7.64, 75.0]
["2026-09-23T13:56:30.927185+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.927186+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:30.927188+00:00", "trade", 7.64, 60.0]
["2026-09-23T13:56:30.927189+00:00", "trade", 7.64, 20.0]
["2026-09-23T13:56:30.927240+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.927247+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.927254+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.927261+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.927268+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.927282+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.927289+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:30.927554+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:30.927624+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.927631+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.927637+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.927644+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.927658+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.927672+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.927680+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.927707+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.927717+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.927743+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.927809+00:00", "trade", 7.64, 20.0]
["2026-09-23T13:56:30.927907+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.927983+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.928003+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.928043+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.928518+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.932358+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.933569+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.934243+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.963093+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:30.991809+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:31.081382+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:31.081843+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:31.082298+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:31.457273+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:31.474474+00:00", "trade", 7.64, 5.0]
["2026-09-23T13:56:31.474531+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:31.474817+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:31.475072+00:00", "trade", 7.64, 5.0]
["2026-09-23T13:56:31.475496+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:31.482321+00:00", "trade", 7.64, 5.0]
["2026-09-23T13:56:31.650433+00:00", "trade", 7.6419, 3.0]
["2026-09-23T13:56:31.650797+00:00", "trade", 7.6419, 1.0]
["2026-09-23T13:56:31.651661+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:56:31.652471+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:32.308498+00:00", "trade", 7.6477, 9.0]
["2026-09-23T13:56:32.662601+00:00", "trade", 7.65, 39.0]
["2026-09-23T13:56:32.918385+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:56:33.902015+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:33.902025+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:33.902055+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:33.902105+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:33.902157+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:33.903045+00:00", "trade", 7.645, 26.0]
["2026-09-23T13:56:33.903071+00:00", "trade", 7.645, 26.0]
["2026-09-23T13:56:33.903120+00:00", "trade", 7.645, 26.0]
["2026-09-23T13:56:33.903727+00:00", "trade", 7.645, 122.0]
["2026-09-23T13:56:33.904658+00:00", "trade", 7.645, 4.0]
["2026-09-23T13:56:33.907257+00:00", "trade", 7.645, 96.0]
["2026-09-23T13:56:33.907831+00:00", "trade", 7.64, 5.0]
["2026-09-23T13:56:33.915106+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:33.919030+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:33.919615+00:00", "trade", 7.6436, 52.0]
["2026-09-23T13:56:33.923299+00:00", "trade", 7.64, 5.0]
["2026-09-23T13:56:34.016973+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:34.017106+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:34.030763+00:00", "trade", 7.645, 30.0]
["2026-09-23T13:56:34.030770+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:34.030797+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:34.030828+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:34.032990+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:34.035885+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:34.035913+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:34.035922+00:00", "trade", 7.645, 126.0]
["2026-09-23T13:56:34.036657+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:34.040077+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:34.058248+00:00", "trade", 7.65, 90.0]
["2026-09-23T13:56:34.082300+00:00", "trade", 7.645, 54.0]
["2026-09-23T13:56:34.082686+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:34.084516+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:34.137962+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:34.185036+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:34.360910+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:34.360940+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:34.361062+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:34.364831+00:00", "trade", 7.645, 126.0]
["2026-09-23T13:56:34.364860+00:00", "trade", 7.645, 126.0]
["2026-09-23T13:56:34.365444+00:00", "trade", 7.6453, 53.0]
["2026-09-23T13:56:34.370177+00:00", "trade", 7.645, 126.0]
["2026-09-23T13:56:34.373163+00:00", "trade", 7.645, 122.0]
["2026-09-23T13:56:34.373366+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:34.380467+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:56:34.551372+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:56:34.653583+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:56:35.222045+00:00", "trade", 7.6414, 10.0]
["2026-09-23T13:56:35.499775+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:56:35.500248+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:35.538315+00:00", "trade", 7.6477, 1.0]
["2026-09-23T13:56:35.928077+00:00", "trade", 7.64, 1000.0]
["2026-09-23T13:56:35.928660+00:00", "trade", 7.6416, 50.0]
["2026-09-23T13:56:36.014526+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:36.014553+00:00", "trade", 7.64, 4.0]
["2026-09-23T13:56:36.014553+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:36.014599+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:36.014993+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:38.600166+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:56:38.600167+00:00", "trade", 7.64, 145.0]
["2026-09-23T13:56:38.600185+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:38.600193+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:38.600206+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:38.600220+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:38.600227+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:38.600233+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:38.600396+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:38.600406+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:38.600418+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:38.600455+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:38.600468+00:00", "trade", 7.64, 600.0]
["2026-09-23T13:56:38.600471+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:38.600502+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:56:38.600505+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:38.600514+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:38.600527+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:38.600541+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:38.600555+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:38.600571+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.600578+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.600584+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.600591+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.600597+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.600946+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.601087+00:00", "trade", 7.64, 53.0]
["2026-09-23T13:56:38.602097+00:00", "trade", 7.635, 32.0]
["2026-09-23T13:56:38.602106+00:00", "trade", 7.635, 4.0]
["2026-09-23T13:56:38.604955+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.605172+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.605187+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.605193+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.605200+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.605211+00:00", "trade", 7.63, 42.0]
["2026-09-23T13:56:38.605214+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.605845+00:00", "trade", 7.63, 5.0]
["2026-09-23T13:56:38.606661+00:00", "trade", 7.635, 42.0]
["2026-09-23T13:56:38.606662+00:00", "trade", 7.63, 370.0]
["2026-09-23T13:56:38.606664+00:00", "trade", 7.63, 75.0]
["2026-09-23T13:56:38.606665+00:00", "trade", 7.63, 250.0]
["2026-09-23T13:56:38.606669+00:00", "trade", 7.63, 17.0]
["2026-09-23T13:56:38.606682+00:00", "trade", 7.63, 309.0]
["2026-09-23T13:56:38.606688+00:00", "trade", 7.63, 674.0]
["2026-09-23T13:56:38.606689+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.606696+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.606702+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.606716+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.606721+00:00", "trade", 7.63, 1000.0]
["2026-09-23T13:56:38.606721+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.606723+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.606724+00:00", "trade", 7.63, 6.0]
["2026-09-23T13:56:38.606730+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.606737+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.606743+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.606750+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.606757+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.606764+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.606791+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.606799+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:56:38.606813+00:00", "trade", 7.63, 3.0]
["2026-09-23T13:56:38.606815+00:00", "trade", 7.63, 4.0]
["2026-09-23T13:56:38.606815+00:00", "trade", 7.63, 2.0]
["2026-09-23T13:56:38.606816+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:56:38.606823+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:56:38.606841+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:56:38.606865+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.606872+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.606893+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.607112+00:00", "trade", 7.63, 125.0]
["2026-09-23T13:56:38.607121+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.607188+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.607212+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.607281+00:00", "trade", 7.6302, 62.0]
["2026-09-23T13:56:38.607378+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.607541+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.607555+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.607709+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.607811+00:00", "trade", 7.63, 125.0]
["2026-09-23T13:56:38.607838+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.607990+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.608094+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.608112+00:00", "trade", 7.63, 126.0]
["2026-09-23T13:56:38.608447+00:00", "trade", 7.63, 125.0]
["2026-09-23T13:56:38.609029+00:00", "trade", 7.63, 52.0]
["2026-09-23T13:56:38.610991+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.611254+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.617326+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.622045+00:00", "trade", 7.63, 500.0]
["2026-09-23T13:56:38.627545+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.627863+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.627889+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.637539+00:00", "trade", 7.63, 125.0]
["2026-09-23T13:56:38.637586+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.637592+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.639629+00:00", "trade", 7.63, 125.0]
["2026-09-23T13:56:38.664211+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:56:38.664926+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:56:38.665388+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.665846+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.700641+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:56:38.701091+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:56:38.701113+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:56:38.701152+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:56:38.708814+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.709290+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.718103+00:00", "trade", 7.62, 31.0]
["2026-09-23T13:56:38.718776+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.718800+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.718830+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.727417+00:00", "trade", 7.625, 600.0]
["2026-09-23T13:56:38.738813+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.739647+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.768303+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.768374+00:00", "trade", 7.63, 206.0]
["2026-09-23T13:56:38.768374+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.768563+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.768576+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.768599+00:00", "trade", 7.63, 413.0]
["2026-09-23T13:56:38.768600+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.768603+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.768701+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.768757+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.768770+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.768772+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.768959+00:00", "trade", 7.6279, 54.0]
["2026-09-23T13:56:38.769163+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.770491+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.831756+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:38.831867+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.832216+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.832375+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.832398+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.832406+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.832604+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.832687+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.832889+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.833463+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.833549+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.869102+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.869861+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.873622+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:38.965335+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:39.329923+00:00", "trade", 7.639, 130.0]
["2026-09-23T13:56:39.359908+00:00", "trade", 7.635, 16.0]
["2026-09-23T13:56:39.445766+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:39.674456+00:00", "trade", 7.64, 1000.0]
["2026-09-23T13:56:39.675042+00:00", "trade", 7.6372, 53.0]
["2026-09-23T13:56:40.079906+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:40.080816+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:40.182803+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:41.594589+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:41.702651+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:41.718624+00:00", "trade", 7.6301, 100.0]
["2026-09-23T13:56:41.730864+00:00", "trade", 7.635, 3.0]
["2026-09-23T13:56:41.742203+00:00", "trade", 7.6345, 100.0]
["2026-09-23T13:56:42.060409+00:00", "trade", 7.6319, 100.0]
["2026-09-23T13:56:42.108342+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:42.108370+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:42.108456+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:42.109214+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:42.109888+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:42.112779+00:00", "trade", 7.64, 50.0]
["2026-09-23T13:56:42.113653+00:00", "trade", 7.635, 126.0]
["2026-09-23T13:56:42.114176+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:42.116112+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:42.116549+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:42.117033+00:00", "trade", 7.635, 124.0]
["2026-09-23T13:56:42.118178+00:00", "trade", 7.635, 26.0]
["2026-09-23T13:56:42.119145+00:00", "trade", 7.635, 26.0]
["2026-09-23T13:56:42.121023+00:00", "trade", 7.635, 2.0]
["2026-09-23T13:56:42.121911+00:00", "trade", 7.635, 46.0]
["2026-09-23T13:56:42.270124+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:42.424484+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:42.567241+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:42.567965+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:42.568211+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:56:42.568212+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:56:42.568230+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568238+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568252+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568272+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568281+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568288+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568301+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568376+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568416+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568423+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568444+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568513+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568606+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:56:42.568651+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568691+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568791+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568924+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.568932+00:00", "trade", 7.62, 16.0]
["2026-09-23T13:56:42.568989+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.569109+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.569196+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.569377+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.569842+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.569964+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.570305+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.570655+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.570686+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.571154+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.571161+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.571625+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.573291+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.575264+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.579068+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.579515+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.609767+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.610452+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.661714+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:42.765948+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:43.184310+00:00", "trade", 7.6219, 100.0]
["2026-09-23T13:56:43.184899+00:00", "trade", 7.6333, 52.0]
["2026-09-23T13:56:43.460862+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:43.548019+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:56:43.887068+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:56:43.891544+00:00", "trade", 7.6219, 100.0]
["2026-09-23T13:56:44.470741+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:44.613985+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:44.826677+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:45.308283+00:00", "trade", 7.625, 11.0]
["2026-09-23T13:56:45.308683+00:00", "trade", 7.625, 500.0]
["2026-09-23T13:56:45.505766+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:45.992381+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.245345+00:00", "trade", 7.63, 500.0]
["2026-09-23T13:56:46.246603+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:56:46.249190+00:00", "trade", 7.63, 700.0]
["2026-09-23T13:56:46.249251+00:00", "trade", 7.63, 300.0]
["2026-09-23T13:56:46.249773+00:00", "trade", 7.6281, 68.0]
["2026-09-23T13:56:46.253062+00:00", "trade", 7.63, 400.0]
["2026-09-23T13:56:46.258318+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:56:46.258345+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258352+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258359+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258373+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258386+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258392+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258398+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258405+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258413+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258430+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258518+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258532+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258538+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258552+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258570+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:46.258625+00:00", "trade", 7.63, 220.0]
["2026-09-23T13:56:46.258626+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:56:46.258630+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:56:46.258673+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.258696+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.258703+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.258711+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.258718+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.258853+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.258860+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.258867+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.259060+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.259069+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.259106+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.259349+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.259450+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.260159+00:00", "trade", 7.64, 2280.0]
["2026-09-23T13:56:46.260205+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.260212+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.260660+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.260746+00:00", "trade", 7.6369, 112.0]
["2026-09-23T13:56:46.260921+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.261117+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.262673+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.289111+00:00", "trade", 7.63, 500.0]
["2026-09-23T13:56:46.289164+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.289895+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.290344+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.313471+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.368427+00:00", "trade", 7.635, 40.0]
["2026-09-23T13:56:46.369060+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.369649+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.370002+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.370022+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.370043+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.370473+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.370484+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.373035+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:46.378997+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:47.192020+00:00", "trade", 7.6381, 1.0]
["2026-09-23T13:56:47.248165+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:47.248498+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:47.546576+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:47.547718+00:00", "trade", 7.64, 126.0]
["2026-09-23T13:56:47.547790+00:00", "trade", 7.64, 174.0]
["2026-09-23T13:56:47.559194+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:47.648631+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:47.753931+00:00", "trade", 7.6393, 500.0]
["2026-09-23T13:56:47.755270+00:00", "trade", 7.64, 326.0]
["2026-09-23T13:56:47.755856+00:00", "trade", 7.6369, 60.0]
["2026-09-23T13:56:49.697395+00:00", "trade", 7.638, 13.0]
["2026-09-23T13:56:49.715686+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:56:50.360415+00:00", "trade", 7.6395, 100.0]
["2026-09-23T13:56:50.888885+00:00", "trade", 7.6381, 3.0]
["2026-09-23T13:56:51.078718+00:00", "trade", 7.6314, 24.0]
["2026-09-23T13:56:51.095685+00:00", "trade", 7.635, 625.0]
["2026-09-23T13:56:51.472742+00:00", "trade", 7.6377, 6.0]
["2026-09-23T13:56:51.644777+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:51.824768+00:00", "trade", 7.6024, 200.0]
["2026-09-23T13:56:52.085611+00:00", "trade", 7.635, 126.0]
["2026-09-23T13:56:52.086160+00:00", "trade", 7.635, 74.0]
["2026-09-23T13:56:52.086876+00:00", "trade", 7.635, 52.0]
["2026-09-23T13:56:52.088123+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:52.088185+00:00", "trade", 7.635, 126.0]
["2026-09-23T13:56:52.089132+00:00", "trade", 7.635, 122.0]
["2026-09-23T13:56:52.227100+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:52.741142+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:52.742630+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:53.023869+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:53.025995+00:00", "trade", 7.635, 4.0]
["2026-09-23T13:56:53.044909+00:00", "trade", 7.635, 122.0]
["2026-09-23T13:56:53.045501+00:00", "trade", 7.6353, 51.0]
["2026-09-23T13:56:53.045523+00:00", "trade", 7.635, 4.0]
["2026-09-23T13:56:53.046012+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:53.046065+00:00", "trade", 7.635, 126.0]
["2026-09-23T13:56:53.046359+00:00", "trade", 7.635, 126.0]
["2026-09-23T13:56:53.046571+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:53.046856+00:00", "trade", 7.635, 126.0]
["2026-09-23T13:56:53.047310+00:00", "trade", 7.635, 126.0]
["2026-09-23T13:56:53.047821+00:00", "trade", 7.635, 126.0]
["2026-09-23T13:56:53.047856+00:00", "trade", 7.635, 107.0]
["2026-09-23T13:56:53.127641+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:53.151039+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:53.805254+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:56:54.937233+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:55.397297+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:55.628064+00:00", "trade", 7.635, 400.0]
["2026-09-23T13:56:55.629248+00:00", "trade", 7.6305, 100.0]
["2026-09-23T13:56:55.629833+00:00", "trade", 7.6347, 52.0]
["2026-09-23T13:56:56.168072+00:00", "trade", 7.635, 538.0]
["2026-09-23T13:56:56.169126+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:56.169168+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:56.530613+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:56:56.744140+00:00", "trade", 7.635, 6.0]
["2026-09-23T13:56:58.022565+00:00", "trade", 7.6066, 5.0]
["2026-09-23T13:56:58.022612+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:58.023231+00:00", "trade", 7.635, 114.0]
["2026-09-23T13:56:58.023406+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.023538+00:00", "trade", 7.635, 112.0]
["2026-09-23T13:56:58.336150+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.505184+00:00", "trade", 7.64, 17000.0]
["2026-09-23T13:56:58.505772+00:00", "trade", 7.6397, 614.0]
["2026-09-23T13:56:58.506527+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.543126+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.543725+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:56:58.543725+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:58.543726+00:00", "trade", 7.64, 75.0]
["2026-09-23T13:56:58.543727+00:00", "trade", 7.64, 139.0]
["2026-09-23T13:56:58.543745+00:00", "trade", 7.64, 303.0]
["2026-09-23T13:56:58.543780+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.543782+00:00", "trade", 7.64, 265.0]
["2026-09-23T13:56:58.543787+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.543794+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.543795+00:00", "trade", 7.64, 174.0]
["2026-09-23T13:56:58.543799+00:00", "trade", 7.64, 123.0]
["2026-09-23T13:56:58.543802+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.543808+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.543814+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.543820+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.543834+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.543841+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.543883+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:56:58.543900+00:00", "trade", 7.64, 97.0]
["2026-09-23T13:56:58.543901+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.543908+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.543917+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.543923+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.543930+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.543937+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.543943+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.543950+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.544010+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.544011+00:00", "trade", 7.64, 113.0]
["2026-09-23T13:56:58.544017+00:00", "trade", 7.64, 150.0]
["2026-09-23T13:56:58.544021+00:00", "trade", 7.64, 245.0]
["2026-09-23T13:56:58.544024+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.544038+00:00", "trade", 7.64, 235.0]
["2026-09-23T13:56:58.544039+00:00", "trade", 7.64, 126.0]
["2026-09-23T13:56:58.544042+00:00", "trade", 7.64, 153.0]
["2026-09-23T13:56:58.544053+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.544061+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.544067+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.544074+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.544077+00:00", "trade", 7.64, 360.0]
["2026-09-23T13:56:58.544095+00:00", "trade", 7.64, 158.0]
["2026-09-23T13:56:58.544115+00:00", "trade", 7.64, 201.0]
["2026-09-23T13:56:58.544128+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:56:58.544158+00:00", "trade", 7.64, 140.0]
["2026-09-23T13:56:58.544158+00:00", "trade", 7.64, 40.0]
["2026-09-23T13:56:58.544158+00:00", "trade", 7.64, 152.0]
["2026-09-23T13:56:58.544158+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.544166+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.544175+00:00", "trade", 7.64, 238.0]
["2026-09-23T13:56:58.544212+00:00", "trade", 7.64, 185.0]
["2026-09-23T13:56:58.544213+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.544217+00:00", "trade", 7.64, 179.0]
["2026-09-23T13:56:58.544229+00:00", "trade", 7.64, 204.0]
["2026-09-23T13:56:58.544231+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.544262+00:00", "trade", 7.64, 140.0]
["2026-09-23T13:56:58.544265+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.544271+00:00", "trade", 7.64, 44.0]
["2026-09-23T13:56:58.544272+00:00", "trade", 7.64, 156.0]
["2026-09-23T13:56:58.544285+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:58.544328+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.544336+00:00", "trade", 7.64, 108.0]
["2026-09-23T13:56:58.544347+00:00", "trade", 7.64, 155.0]
["2026-09-23T13:56:58.544438+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.544489+00:00", "trade", 7.64, 50.0]
["2026-09-23T13:56:58.544490+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.544515+00:00", "trade", 7.64, 108.0]
["2026-09-23T13:56:58.544555+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.544604+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.544650+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:58.544675+00:00", "trade", 7.64, 52.0]
["2026-09-23T13:56:58.544683+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.544778+00:00", "trade", 7.645, 126.0]
["2026-09-23T13:56:58.544829+00:00", "trade", 7.64, 250.0]
["2026-09-23T13:56:58.544844+00:00", "trade", 7.64, 50.0]
["2026-09-23T13:56:58.544932+00:00", "trade", 7.645, 126.0]
["2026-09-23T13:56:58.545067+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:58.545388+00:00", "trade", 7.645, 126.0]
["2026-09-23T13:56:58.545972+00:00", "trade", 7.6413, 51.0]
["2026-09-23T13:56:58.546026+00:00", "trade", 7.64, 500.0]
["2026-09-23T13:56:58.546053+00:00", "trade", 7.64, 108.0]
["2026-09-23T13:56:58.546120+00:00", "trade", 7.64, 182.0]
["2026-09-23T13:56:58.547265+00:00", "trade", 7.64, 374.0]
["2026-09-23T13:56:58.547330+00:00", "trade", 7.64, 126.0]
["2026-09-23T13:56:58.548765+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.548826+00:00", "trade", 7.64, 4.0]
["2026-09-23T13:56:58.549142+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.549913+00:00", "trade", 7.64, 130.0]
["2026-09-23T13:56:58.549913+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.549920+00:00", "trade", 7.64, 170.0]
["2026-09-23T13:56:58.549922+00:00", "trade", 7.64, 562.0]
["2026-09-23T13:56:58.549922+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.549924+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:56:58.549924+00:00", "trade", 7.64, 75.0]
["2026-09-23T13:56:58.549928+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:58.549928+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:56:58.549928+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.549931+00:00", "trade", 7.64, 86.0]
["2026-09-23T13:56:58.549932+00:00", "trade", 7.64, 22.0]
["2026-09-23T13:56:58.549997+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550004+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550010+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550017+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550030+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550037+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550044+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550051+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550058+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550064+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550078+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550085+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550092+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550098+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550150+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550157+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550165+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550171+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550178+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550196+00:00", "trade", 7.64, 477.0]
["2026-09-23T13:56:58.550196+00:00", "trade", 7.64, 256.0]
["2026-09-23T13:56:58.550198+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550201+00:00", "trade", 7.64, 21.0]
["2026-09-23T13:56:58.550202+00:00", "trade", 7.64, 21.0]
["2026-09-23T13:56:58.550203+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:58.550204+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:58.550206+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550213+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550219+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550226+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550241+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550248+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550255+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550291+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550314+00:00", "trade", 7.64, 21.0]
["2026-09-23T13:56:58.550361+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550369+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550381+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550388+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550407+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550439+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:58.550465+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:58.550465+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:58.550465+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:58.550500+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:58.550509+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:58.550514+00:00", "trade", 7.64, 54.0]
["2026-09-23T13:56:58.550523+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:58.550536+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550542+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550549+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550556+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550563+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550570+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550577+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550583+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550639+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550645+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550653+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550673+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550676+00:00", "trade", 7.63, 374.0]
["2026-09-23T13:56:58.550679+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550685+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:56:58.550721+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550780+00:00", "trade", 7.64, 59.0]
["2026-09-23T13:56:58.550829+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.550861+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551284+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:56:58.551301+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551309+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551315+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551321+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551349+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551356+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551362+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551364+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551457+00:00", "trade", 7.63, 5.0]
["2026-09-23T13:56:58.551526+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551559+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551565+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551587+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551601+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551608+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551625+00:00", "trade", 7.63, 21.0]
["2026-09-23T13:56:58.551626+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551674+00:00", "trade", 7.63, 21.0]
["2026-09-23T13:56:58.551782+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551789+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551796+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551810+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551817+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551823+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551830+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:58.551837+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:56:58.551844+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:56:58.551851+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:56:58.551858+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:56:58.551862+00:00", "trade", 7.6368, 51.0]
["2026-09-23T13:56:58.551865+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:56:58.551872+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:56:58.551878+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:56:58.551884+00:00", "trade", 7.63, 167.0]
["2026-09-23T13:56:58.551886+00:00", "trade", 7.63, 238.0]
["2026-09-23T13:56:58.551886+00:00", "trade", 7.63, 4.0]
["2026-09-23T13:56:58.551886+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.551892+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.551899+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.551905+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.551912+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.551919+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.551979+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.552140+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.552289+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:56:58.555591+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.556359+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.558065+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.558101+00:00", "trade", 7.62, 75.0]
["2026-09-23T13:56:58.558101+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.558103+00:00", "trade", 7.62, 315.0]
["2026-09-23T13:56:58.558108+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.558141+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.558148+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.558341+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.558365+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.558441+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.558571+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.558877+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.559339+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.559688+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.593534+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.593559+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.593566+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.600661+00:00", "trade", 7.625, 148.0]
["2026-09-23T13:56:58.601851+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:56:58.609221+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:56:58.611487+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:58.627981+00:00", "trade", 7.625, 3.0]
["2026-09-23T13:56:59.567358+00:00", "trade", 7.6201, 100.0]
["2026-09-23T13:56:59.567921+00:00", "trade", 7.62, 29.0]
["2026-09-23T13:56:59.568690+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:59.605191+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:56:59.708868+00:00", "trade", 7.6299, 1.0]
["2026-09-23T13:57:00.786180+00:00", "trade", 7.6281, 20.0]
["2026-09-23T13:57:00.988951+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:00.989326+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.072595+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:57:01.073182+00:00", "trade", 7.6252, 53.0]
["2026-09-23T13:57:01.082426+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:57:01.126611+00:00", "trade", 7.625, 16.0]
["2026-09-23T13:57:01.154456+00:00", "trade", 7.625, 10.0]
["2026-09-23T13:57:01.224127+00:00", "trade", 7.625, 152.0]
["2026-09-23T13:57:01.239347+00:00", "trade", 7.63, 75.0]
["2026-09-23T13:57:01.239348+00:00", "trade", 7.63, 863.0]
["2026-09-23T13:57:01.239349+00:00", "trade", 7.63, 1295.0]
["2026-09-23T13:57:01.239349+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239351+00:00", "trade", 7.63, 200.0]
["2026-09-23T13:57:01.239356+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239363+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239370+00:00", "trade", 7.63, 22.0]
["2026-09-23T13:57:01.239372+00:00", "trade", 7.63, 22.0]
["2026-09-23T13:57:01.239373+00:00", "trade", 7.63, 22.0]
["2026-09-23T13:57:01.239399+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239406+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239412+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239419+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239426+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239433+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239446+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239453+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239466+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239624+00:00", "trade", 7.63, 126.0]
["2026-09-23T13:57:01.239699+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239761+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:01.239768+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:01.239779+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:01.239835+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.239842+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.239849+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.239856+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.239863+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.239950+00:00", "trade", 7.6294, 85.0]
["2026-09-23T13:57:01.240041+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.240095+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.240115+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.240184+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.240210+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.240236+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.240244+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.240331+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.240390+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.240480+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.240619+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.240783+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.244386+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.492473+00:00", "trade", 7.635, 27.0]
["2026-09-23T13:57:01.493337+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.494087+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:57:01.518834+00:00", "trade", 7.635, 20.0]
["2026-09-23T13:57:01.884989+00:00", "trade", 7.63, 277.0]
["2026-09-23T13:57:01.885631+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:57:01.889359+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:01.891207+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:57:01.891808+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:57:01.896910+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:57:01.922227+00:00", "trade", 7.63, 23.0]
["2026-09-23T13:57:02.299297+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.414985+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.424910+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.026446+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.027729+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.034426+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.349704+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.437069+00:00", "trade", 7.6301, 100.0]
["2026-09-23T13:57:04.437751+00:00", "trade", 7.64, 2.0]
["2026-09-23T13:57:04.918023+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.919519+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.430219+00:00", "trade", 7.6399, 5000.0]
["2026-09-23T13:57:05.430805+00:00", "trade", 7.638, 212.0]
["2026-09-23T13:57:05.464031+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:57:05.464191+00:00", "trade", 7.63, 8.0]
["2026-09-23T13:57:05.464246+00:00", "trade", 7.63, 2.0]
["2026-09-23T13:57:05.464300+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:57:05.464425+00:00", "trade", 7.63, 17.0]
["2026-09-23T13:57:05.464567+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.465005+00:00", "trade", 7.63, 5.0]
["2026-09-23T13:57:05.469985+00:00", "trade", 7.63, 95.0]
["2026-09-23T13:57:05.725942+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:07.645017+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:57:07.875668+00:00", "trade", 7.635, 1000.0]
["2026-09-23T13:57:08.566347+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:08.642112+00:00", "trade", 7.6355, 500.0]
["2026-09-23T13:57:10.010160+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:10.472851+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:10.544220+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:10.594142+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:57:10.713964+00:00", "trade", 7.635, 1000.0]
["2026-09-23T13:57:10.714551+00:00", "trade", 7.6343, 79.0]
["2026-09-23T13:57:10.817194+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.691902+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.692420+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.809127+00:00", "trade", 7.6314, 150.0]
["2026-09-23T13:57:12.041704+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.747367+00:00", "trade", 7.635, 50.0]
["2026-09-23T13:57:12.753808+00:00", "trade", 7.63, 746.0]
["2026-09-23T13:57:12.754597+00:00", "trade", 7.63, 3.0]
["2026-09-23T13:57:12.758100+00:00", "trade", 7.63, 5.0]
["2026-09-23T13:57:12.980506+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:57:12.981219+00:00", "trade", 7.635, 200.0]
["2026-09-23T13:57:13.743687+00:00", "trade", 7.5859, 100.0]
["2026-09-23T13:57:13.828414+00:00", "trade", 7.6381, 30.0]
["2026-09-23T13:57:14.219401+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:57:14.268069+00:00", "trade", 7.6399, 1.0]
["2026-09-23T13:57:14.354952+00:00", "trade", 7.635, 200.0]
["2026-09-23T13:57:14.355537+00:00", "trade", 7.6323, 54.0]
["2026-09-23T13:57:16.372226+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:16.538478+00:00", "trade", 7.63, 360.0]
["2026-09-23T13:57:16.539233+00:00", "trade", 7.63, 22.0]
["2026-09-23T13:57:16.677803+00:00", "trade", 7.635, 785.0]
["2026-09-23T13:57:16.678168+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:57:17.108058+00:00", "trade", 7.635, 500.0]
["2026-09-23T13:57:17.108646+00:00", "trade", 7.6339, 57.0]
["2026-09-23T13:57:17.156204+00:00", "trade", 7.635, 625.0]
["2026-09-23T13:57:17.160054+00:00", "trade", 7.635, 126.0]
["2026-09-23T13:57:17.160508+00:00", "trade", 7.635, 18.0]
["2026-09-23T13:57:17.269801+00:00", "trade", 7.635, 50.0]
["2026-09-23T13:57:17.471386+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:17.655977+00:00", "trade", 7.635, 300.0]
["2026-09-23T13:57:17.841148+00:00", "trade", 7.6371, 17.0]
["2026-09-23T13:57:18.584186+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:57:19.682181+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.847965+00:00", "trade", 7.64, 75.0]
["2026-09-23T13:57:19.847966+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:57:19.847968+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:19.847972+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.847988+00:00", "trade", 7.64, 22.0]
["2026-09-23T13:57:19.848006+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848025+00:00", "trade", 7.64, 250.0]
["2026-09-23T13:57:19.848028+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848035+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848042+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848047+00:00", "trade", 7.64, 71.0]
["2026-09-23T13:57:19.848048+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848055+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848068+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848095+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848108+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848226+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848316+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848323+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848368+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848369+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:57:19.848373+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:57:19.848376+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:57:19.848378+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:57:19.848421+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848427+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848447+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848470+00:00", "trade", 7.64, 125.0]
["2026-09-23T13:57:19.848493+00:00", "trade", 7.64, 285.0]
["2026-09-23T13:57:19.848517+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:57:19.848525+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:19.848527+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:57:19.848527+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848528+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:19.848545+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:57:19.848554+00:00", "trade", 7.6362, 55.0]
["2026-09-23T13:57:19.848566+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:19.848567+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:19.848659+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:19.848666+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:19.848679+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:19.848726+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:19.848739+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.848746+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.848753+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.848760+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.848766+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.848769+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.848772+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.848779+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.848842+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.848878+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:57:19.848909+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.849040+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.849056+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.849071+00:00", "trade", 7.64, 56.0]
["2026-09-23T13:57:19.849104+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:57:19.849109+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.849154+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.849245+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.849618+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.849886+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.849923+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.850012+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.850465+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.850932+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.851325+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.851785+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.852202+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.852662+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.854060+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.855023+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.855813+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:57:19.856398+00:00", "trade", 7.64, 54.0]
["2026-09-23T13:57:19.856472+00:00", "trade", 7.64, 106.0]
["2026-09-23T13:57:19.859182+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.865746+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.865776+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.872078+00:00", "trade", 7.64, 20.0]
["2026-09-23T13:57:19.873965+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:19.881955+00:00", "trade", 7.64, 285.0]
["2026-09-23T13:57:19.881996+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.882310+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.882334+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.882341+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.947989+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.969873+00:00", "trade", 7.645, 126.0]
["2026-09-23T13:57:19.969874+00:00", "trade", 7.64, 75.0]
["2026-09-23T13:57:19.969875+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:19.969876+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:57:19.969879+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.969881+00:00", "trade", 7.64, 374.0]
["2026-09-23T13:57:19.969885+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.969913+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.969922+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.970118+00:00", "trade", 7.645, 120.0]
["2026-09-23T13:57:19.970137+00:00", "trade", 7.645, 20.0]
["2026-09-23T13:57:19.970141+00:00", "trade", 7.64, 400.0]
["2026-09-23T13:57:19.970151+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:19.970155+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:19.970174+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.970599+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.970652+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.970701+00:00", "trade", 7.6408, 51.0]
["2026-09-23T13:57:19.970715+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.971210+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.971384+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.971983+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:19.972553+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:20.018001+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:20.170934+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:20.260091+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:20.260513+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:20.283768+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:20.283828+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:20.358363+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.502240+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.800349+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.800398+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.800759+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.800809+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.992630+00:00", "trade", 7.65, 16.0]
["2026-09-23T13:57:22.992638+00:00", "trade", 7.65, 59.0]
["2026-09-23T13:57:22.992639+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:57:22.992641+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:57:22.992642+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:57:22.992694+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.992700+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.992707+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.992713+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.992719+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.992726+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.992734+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.992741+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.992743+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:22.992754+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.992775+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.992782+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:22.992820+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:22.992832+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:22.992891+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.992899+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.992905+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.992912+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.992918+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.992925+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.993255+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.993289+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.993315+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.993359+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.993367+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.993417+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.993438+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.993790+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.995003+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.997754+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:22.999691+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.000374+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.118560+00:00", "trade", 7.66, 120.0]
["2026-09-23T13:57:23.130193+00:00", "trade", 7.66, 880.0]
["2026-09-23T13:57:23.130778+00:00", "trade", 7.6515, 64.0]
["2026-09-23T13:57:23.156078+00:00", "trade", 7.6577, 110.0]
["2026-09-23T13:57:23.263746+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:57:23.263809+00:00", "trade", 7.66, 95.0]
["2026-09-23T13:57:23.264138+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.264156+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.266258+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:57:23.266308+00:00", "trade", 7.66, 20.0]
["2026-09-23T13:57:23.266734+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.271554+00:00", "trade", 7.66, 20.0]
["2026-09-23T13:57:23.273071+00:00", "trade", 7.66, 7.0]
["2026-09-23T13:57:23.276646+00:00", "trade", 7.66, 11.0]
["2026-09-23T13:57:23.278331+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:57:23.278341+00:00", "trade", 7.66, 500.0]
["2026-09-23T13:57:23.278346+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:57:23.278351+00:00", "trade", 7.66, 32.0]
["2026-09-23T13:57:23.278367+00:00", "trade", 7.66, 75.0]
["2026-09-23T13:57:23.278369+00:00", "trade", 7.66, 422.0]
["2026-09-23T13:57:23.278370+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:57:23.278375+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278382+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278425+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278431+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278438+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278444+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278450+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278463+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278469+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278480+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278576+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:57:23.278598+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278605+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278613+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278635+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278646+00:00", "trade", 7.66, 49.0]
["2026-09-23T13:57:23.278647+00:00", "trade", 7.66, 60.0]
["2026-09-23T13:57:23.278649+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278655+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278745+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278752+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278758+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278814+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278820+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278827+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278834+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278841+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278847+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278854+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278868+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278884+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:23.278919+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:57:23.278919+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:57:23.278944+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:57:23.278961+00:00", "trade", 7.6598, 51.0]
["2026-09-23T13:57:23.278988+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.278995+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.279001+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.279008+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.279015+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.279021+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.279022+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.279028+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.279086+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.279324+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.282535+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:57:23.283446+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.285425+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.288814+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.299349+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.315638+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.315664+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.327931+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.331364+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.339334+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.403110+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.440495+00:00", "trade", 7.6449, 2.0]
["2026-09-23T13:57:23.671969+00:00", "trade", 7.665, 1000.0]
["2026-09-23T13:57:23.672552+00:00", "trade", 7.6631, 55.0]
["2026-09-23T13:57:23.742054+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.849363+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.849854+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:23.953940+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.065772+00:00", "trade", 7.665, 1000.0]
["2026-09-23T13:57:24.065816+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.395663+00:00", "trade", 7.67, 18.0]
["2026-09-23T13:57:24.456285+00:00", "trade", 7.6681, 100.0]
["2026-09-23T13:57:24.469851+00:00", "trade", 7.665, 1000.0]
["2026-09-23T13:57:24.470435+00:00", "trade", 7.6652, 72.0]
["2026-09-23T13:57:24.713556+00:00", "trade", 7.665, 384.0]
["2026-09-23T13:57:24.713556+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.713557+00:00", "trade", 7.67, 202.0]
["2026-09-23T13:57:24.713963+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:57:24.713965+00:00", "trade", 7.67, 45.0]
["2026-09-23T13:57:24.714290+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.714581+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.738230+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.738311+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.829562+00:00", "trade", 7.6691, 500.0]
["2026-09-23T13:57:24.829607+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.866070+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.866322+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.866733+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.867019+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:57:24.867020+00:00", "trade", 7.66, 59.0]
["2026-09-23T13:57:24.867045+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.867075+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.867082+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.867231+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.867252+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.867396+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.868064+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:24.981613+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:25.182062+00:00", "trade", 7.66, 7.0]
["2026-09-23T13:57:25.378649+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:25.782646+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:25.782698+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:25.782753+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:26.433487+00:00", "trade", 7.665, 500.0]
["2026-09-23T13:57:26.434070+00:00", "trade", 7.6665, 66.0]
["2026-09-23T13:57:26.933956+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.350883+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359114+00:00", "trade", 7.665, 200.0]
["2026-09-23T13:57:27.359114+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359115+00:00", "trade", 7.67, 184.0]
["2026-09-23T13:57:27.359117+00:00", "trade", 7.67, 16.0]
["2026-09-23T13:57:27.359192+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359193+00:00", "trade", 7.67, 84.0]
["2026-09-23T13:57:27.359194+00:00", "trade", 7.67, 75.0]
["2026-09-23T13:57:27.359198+00:00", "trade", 7.67, 202.0]
["2026-09-23T13:57:27.359198+00:00", "trade", 7.67, 1000.0]
["2026-09-23T13:57:27.359207+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359214+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359235+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359241+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359248+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359269+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359275+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359283+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359296+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359498+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359505+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359526+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359559+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359584+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359693+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:57:27.359720+00:00", "trade", 7.665, 200.0]
["2026-09-23T13:57:27.359748+00:00", "trade", 7.665, 200.0]
["2026-09-23T13:57:27.359753+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359773+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359782+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:57:27.359813+00:00", "trade", 7.6694, 60.0]
["2026-09-23T13:57:27.359848+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.359911+00:00", "trade", 7.665, 200.0]
["2026-09-23T13:57:27.360029+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.360580+00:00", "trade", 7.665, 125.0]
["2026-09-23T13:57:27.361923+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.362233+00:00", "trade", 7.665, 200.0]
["2026-09-23T13:57:27.364992+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.365250+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.365312+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.365807+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.366183+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.366538+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.366644+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.373050+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:57:27.377937+00:00", "trade", 7.67, 500.0]
["2026-09-23T13:57:27.378301+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.378517+00:00", "trade", 7.6667, 59.0]
["2026-09-23T13:57:27.379888+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.382674+00:00", "trade", 7.67, 2.0]
["2026-09-23T13:57:27.383014+00:00", "trade", 7.6695, 500.0]
["2026-09-23T13:57:27.468840+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.529398+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:27.824448+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:28.200503+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:29.380412+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:29.617658+00:00", "trade", 7.665, 12.0]
["2026-09-23T13:57:29.638430+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:57:29.678352+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:57:29.680256+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:29.720980+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:30.041327+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:57:30.294415+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:30.522818+00:00", "trade", 7.6484, 3.0]
["2026-09-23T13:57:30.543644+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:30.645122+00:00", "trade", 7.665, 2.0]
["2026-09-23T13:57:30.928538+00:00", "trade", 7.665, 20.0]
["2026-09-23T13:57:30.995570+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:31.227372+00:00", "trade", 7.6411, 95.0]
["2026-09-23T13:57:31.238975+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:31.265021+00:00", "trade", 7.665, 50.0]
["2026-09-23T13:57:31.536059+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:31.544520+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:57:31.549849+00:00", "trade", 7.6667, 1.0]
["2026-09-23T13:57:31.660823+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:57:31.784386+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:31.785865+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:31.861730+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:57:31.862819+00:00", "trade", 7.665, 514.0]
["2026-09-23T13:57:31.863404+00:00", "trade", 7.6665, 51.0]
["2026-09-23T13:57:31.865394+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:31.939053+00:00", "trade", 7.665, 500.0]
["2026-09-23T13:57:31.942730+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:32.985130+00:00", "trade", 7.665, 1100.0]
["2026-09-23T13:57:32.985716+00:00", "trade", 7.665, 54.0]
["2026-09-23T13:57:33.146938+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:57:34.585563+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:57:34.603996+00:00", "trade", 7.6677, 6.0]
["2026-09-23T13:57:35.127146+00:00", "trade", 7.665, 35.0]
["2026-09-23T13:57:35.429285+00:00", "trade", 7.6681, 1.0]
["2026-09-23T13:57:36.164443+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:57:37.274380+00:00", "trade", 7.6614, 20.0]
["2026-09-23T13:57:37.555511+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:37.584798+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:38.019453+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:57:38.020062+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:57:38.020555+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:57:38.020613+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:57:38.020722+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:57:38.026589+00:00", "trade", 7.665, 81.0]
["2026-09-23T13:57:38.026988+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:57:38.027788+00:00", "trade", 7.66, 7.0]
["2026-09-23T13:57:38.040687+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:57:38.049559+00:00", "trade", 7.665, 500.0]
["2026-09-23T13:57:38.167221+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:57:38.167793+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:57:38.168113+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:57:38.168114+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:38.168391+00:00", "trade", 7.66, 12.0]
["2026-09-23T13:57:38.168545+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:38.168600+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:38.169612+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:57:38.255071+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:38.636407+00:00", "trade", 7.66, 140.0]
["2026-09-23T13:57:38.965429+00:00", "trade", 7.67, 5.0]
["2026-09-23T13:57:39.087431+00:00", "trade", 7.6619, 100.0]
["2026-09-23T13:57:39.088016+00:00", "trade", 7.6638, 50.0]
["2026-09-23T13:57:39.232384+00:00", "trade", 7.665, 153.0]
["2026-09-23T13:57:39.253237+00:00", "trade", 7.67, 500.0]
["2026-09-23T13:57:39.253269+00:00", "trade", 7.67, 447.0]
["2026-09-23T13:57:39.519005+00:00", "trade", 7.6677, 325.0]
["2026-09-23T13:57:39.519966+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:57:39.520008+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:57:41.553392+00:00", "trade", 7.66, 10.0]
["2026-09-23T13:57:41.553393+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:57:41.553395+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:57:41.553448+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553455+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553462+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553490+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553630+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553637+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553644+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553651+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553668+00:00", "trade", 7.66, 3.0]
["2026-09-23T13:57:41.553674+00:00", "trade", 7.66, 30.0]
["2026-09-23T13:57:41.553728+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553736+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553827+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553856+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553864+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553871+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553879+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553886+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:57:41.553893+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:57:41.553899+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:57:41.553906+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:57:41.553913+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:57:41.553919+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:57:41.553926+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:57:41.553957+00:00", "trade", 7.66, 543.0]
["2026-09-23T13:57:41.553959+00:00", "trade", 7.66, 500.0]
["2026-09-23T13:57:41.553959+00:00", "trade", 7.66, 214.0]
["2026-09-23T13:57:41.553960+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:41.553982+00:00", "trade", 7.6683, 52.0]
["2026-09-23T13:57:41.554062+00:00", "trade", 7.66, 17.0]
["2026-09-23T13:57:41.554192+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:41.554331+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:41.554498+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:41.554657+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:41.556516+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:41.558437+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:41.559021+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:57:41.559604+00:00", "trade", 7.6597, 51.0]
["2026-09-23T13:57:41.560451+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:41.596027+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:41.596486+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:41.698582+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:57:42.220655+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:57:42.599452+00:00", "trade", 7.66, 47.0]
["2026-09-23T13:57:42.769425+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:42.769818+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:42.769835+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:42.769852+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:42.769893+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:42.769909+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:42.769987+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:42.770293+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:42.770780+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:42.778037+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:42.801846+00:00", "trade", 7.655, 11.0]
["2026-09-23T13:57:42.889918+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:42.891022+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:42.941135+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:43.076474+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:43.236773+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:43.237201+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:43.237218+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:43.237243+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:43.237261+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:43.237316+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:43.237788+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:43.238298+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:43.238367+00:00", "trade", 7.65, 126.0]
["2026-09-23T13:57:43.238564+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:43.238783+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:43.239060+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:43.239089+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:57:43.239092+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:57:43.239095+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:43.239109+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239124+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239145+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239152+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239152+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239166+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239168+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:57:43.239179+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239193+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239248+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:57:43.239268+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239276+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239283+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239292+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239635+00:00", "trade", 7.65, 47.0]
["2026-09-23T13:57:43.239710+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239751+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239757+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.239852+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.240058+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.244500+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.248142+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.255967+00:00", "trade", 7.645, 500.0]
["2026-09-23T13:57:43.257157+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:43.257314+00:00", "trade", 7.645, 61.0]
["2026-09-23T13:57:43.257959+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.258520+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.271662+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.272154+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.502595+00:00", "trade", 7.6439, 100.0]
["2026-09-23T13:57:43.503402+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.628160+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.654082+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.729999+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:43.905514+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:57:43.906100+00:00", "trade", 7.6489, 56.0]
["2026-09-23T13:57:43.967157+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:57:44.105610+00:00", "trade", 7.645, 625.0]
["2026-09-23T13:57:44.107847+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.108520+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.297306+00:00", "trade", 7.6486, 1.0]
["2026-09-23T13:57:44.414609+00:00", "trade", 7.65, 21.0]
["2026-09-23T13:57:44.414611+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:57:44.414656+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.414677+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.414684+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.414691+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.414697+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.414844+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.414851+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.414859+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.414865+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.414872+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.414878+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.414888+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:57:44.414889+00:00", "trade", 7.65, 98.0]
["2026-09-23T13:57:44.414893+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:57:44.414895+00:00", "trade", 7.65, 15.0]
["2026-09-23T13:57:44.415017+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.415052+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.415058+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.415065+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.415072+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.415079+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.415159+00:00", "trade", 7.65, 180.0]
["2026-09-23T13:57:44.415162+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:44.415187+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:44.415213+00:00", "trade", 7.65, 60.0]
["2026-09-23T13:57:44.415214+00:00", "trade", 7.65, 40.0]
["2026-09-23T13:57:44.415230+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:44.415238+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:44.415244+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:44.415252+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:44.415259+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:44.415385+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:44.415406+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:44.415419+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:44.415446+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:44.415563+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:44.415805+00:00", "trade", 7.6479, 50.0]
["2026-09-23T13:57:44.416728+00:00", "trade", 7.65, 132.0]
["2026-09-23T13:57:44.418887+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:44.419392+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:44.419401+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:44.424628+00:00", "trade", 7.6486, 172.0]
["2026-09-23T13:57:44.524642+00:00", "trade", 7.66, 152.0]
["2026-09-23T13:57:44.524644+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:45.032199+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:45.032757+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:45.033176+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:45.033573+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:45.042132+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:45.042592+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:45.101549+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:57:45.149462+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:45.149483+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:45.286012+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:57:45.288577+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:57:45.456190+00:00", "trade", 7.655, 652.0]
["2026-09-23T13:57:46.158598+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:46.256617+00:00", "trade", 7.655, 287.0]
["2026-09-23T13:57:46.257195+00:00", "trade", 7.6543, 51.0]
["2026-09-23T13:57:46.510560+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:46.511454+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:46.511752+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:46.511753+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:57:46.511754+00:00", "trade", 7.65, 33.0]
["2026-09-23T13:57:46.511774+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.511781+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.511794+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.511822+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.511835+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.511842+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.511863+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.511884+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.511912+00:00", "trade", 7.65, 13.0]
["2026-09-23T13:57:46.511926+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.511934+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.511976+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:57:46.512215+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.512257+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.512311+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.512329+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.512464+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.512515+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.512551+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.513161+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.517209+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.518810+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.532286+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.545470+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.573546+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.816324+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:46.829076+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:57:47.063960+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:47.498532+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:47.531298+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:47.807613+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:47.824843+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:48.033569+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:48.034475+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:48.049979+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:48.142336+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:48.143053+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:48.202852+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:57:48.203391+00:00", "trade", 7.6499, 200.0]
["2026-09-23T13:57:48.203657+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:57:48.203712+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:57:48.203994+00:00", "trade", 7.6499, 100.0]
["2026-09-23T13:57:48.204354+00:00", "trade", 7.6499, 100.0]
["2026-09-23T13:57:48.204829+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:57:48.205524+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:48.205525+00:00", "trade", 7.65, 95.0]
["2026-09-23T13:57:48.206262+00:00", "trade", 7.6499, 95.0]
["2026-09-23T13:57:48.206271+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:48.206358+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:48.206618+00:00", "trade", 7.6499, 1157.0]
["2026-09-23T13:57:48.207206+00:00", "trade", 7.6499, 81.0]
["2026-09-23T13:57:48.208283+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:48.208735+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:48.255950+00:00", "trade", 7.645, 348.0]
["2026-09-23T13:57:48.406410+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:48.406867+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:48.406885+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:48.406916+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:48.407611+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:48.567213+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:49.039954+00:00", "trade", 7.65, 32.0]
["2026-09-23T13:57:49.039974+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:49.039981+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.039987+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.039993+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.040014+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.040021+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.040035+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.040048+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.040665+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.042180+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.042759+00:00", "trade", 7.66, 68.0]
["2026-09-23T13:57:49.042919+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.048004+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:57:49.096350+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096586+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:57:49.096639+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096647+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096654+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096668+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096674+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096681+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096688+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096691+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:57:49.096695+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:57:49.096695+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096702+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096717+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096724+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096833+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:57:49.096846+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096868+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096875+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096881+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096883+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:57:49.096975+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:57:49.096983+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:49.096989+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:49.097020+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:49.097027+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:57:49.097050+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.097058+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.097065+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.097073+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.097079+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.097148+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.097155+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.097226+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.097574+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.097590+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.097925+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.098391+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.101613+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.103642+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.130153+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.148930+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.221100+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:49.257243+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:57:49.257271+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:57:49.524094+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:50.403474+00:00", "trade", 7.6477, 1.0]
["2026-09-23T13:57:52.117759+00:00", "trade", 7.6423, 56.0]
["2026-09-23T13:57:52.219863+00:00", "trade", 7.65, 14.0]
["2026-09-23T13:57:52.372073+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:57:53.115976+00:00", "trade", 7.645, 50.0]
["2026-09-23T13:57:54.196401+00:00", "trade", 7.65, 23.0]
["2026-09-23T13:57:54.665619+00:00", "trade", 7.6477, 6.0]
["2026-09-23T13:57:55.286988+00:00", "trade", 7.649, 1.0]
["2026-09-23T13:57:56.785550+00:00", "trade", 7.64, 230.0]
["2026-09-23T13:57:56.790931+00:00", "trade", 7.645, 570.0]
["2026-09-23T13:57:56.791518+00:00", "trade", 7.6473, 67.0]
["2026-09-23T13:57:56.800261+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:57:57.586924+00:00", "trade", 7.6414, 1.0]
["2026-09-23T13:57:58.001801+00:00", "trade", 7.65, 80.0]
["2026-09-23T13:57:58.067358+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:58.067368+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:58.067483+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:58.077765+00:00", "trade", 7.65, 7.0]
["2026-09-23T13:57:58.078856+00:00", "trade", 7.645, 7.0]
["2026-09-23T13:57:58.263304+00:00", "trade", 7.645, 61.0]
["2026-09-23T13:57:58.276060+00:00", "trade", 7.645, 69.0]
["2026-09-23T13:57:58.317854+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:57:58.820087+00:00", "trade", 7.65, 93.0]
["2026-09-23T13:58:00.125004+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:00.244335+00:00", "trade", 7.6496, 14.0]
["2026-09-23T13:58:00.285479+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:58:01.443476+00:00", "trade", 7.645, 370.0]
["2026-09-23T13:58:01.443888+00:00", "trade", 7.65, 430.0]
["2026-09-23T13:58:01.444474+00:00", "trade", 7.6466, 56.0]
["2026-09-23T13:58:01.511325+00:00", "trade", 7.645, 2.0]
["2026-09-23T13:58:01.770934+00:00", "trade", 7.645, 60.0]
["2026-09-23T13:58:02.050402+00:00", "trade", 7.6464, 4.0]
["2026-09-23T13:58:02.133842+00:00", "trade", 7.645, 4.0]
["2026-09-23T13:58:02.411341+00:00", "trade", 7.6419, 1.0]
["2026-09-23T13:58:02.432377+00:00", "trade", 7.6419, 1.0]
["2026-09-23T13:58:02.755668+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.755681+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.755720+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.755727+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.755743+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:02.755744+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.755748+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.755763+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.755778+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.755784+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.755823+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:58:02.755823+00:00", "trade", 7.65, 61.0]
["2026-09-23T13:58:02.755824+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.755825+00:00", "trade", 7.65, 30.0]
["2026-09-23T13:58:02.755825+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:58:02.755997+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.756083+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.756210+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.756228+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.756290+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.756323+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:02.756445+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:02.756695+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:02.756954+00:00", "trade", 7.65, 11.0]
["2026-09-23T13:58:02.757060+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:02.757067+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:02.757123+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:02.757205+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:02.757215+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:02.757579+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:02.757717+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:02.757937+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:02.758066+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:02.758222+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:02.760400+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:02.767580+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:02.769189+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:02.769493+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:02.769500+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:02.769573+00:00", "trade", 7.65, 32.0]
["2026-09-23T13:58:02.769583+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:02.769592+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:02.769653+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.769670+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.769677+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.770038+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:58:02.770133+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.775562+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.776261+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:02.928059+00:00", "trade", 7.645, 5.0]
["2026-09-23T13:58:02.928106+00:00", "trade", 7.645, 45.0]
["2026-09-23T13:58:03.313966+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.314723+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.171656+00:00", "trade", 7.645, 1250.0]
["2026-09-23T13:58:04.172243+00:00", "trade", 7.6467, 76.0]
["2026-09-23T13:58:04.175665+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.432453+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:04.432454+00:00", "trade", 7.65, 60.0]
["2026-09-23T13:58:04.432538+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.432545+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.432552+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.432559+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.432573+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.432578+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:04.432586+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.432593+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.432597+00:00", "trade", 7.65, 140.0]
["2026-09-23T13:58:04.432599+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.432606+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.432684+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.432695+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:04.432720+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:04.432765+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.432771+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.432778+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.432785+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.433074+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.433305+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.433371+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.433425+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.433499+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.434077+00:00", "trade", 7.655, 126.0]
["2026-09-23T13:58:04.435365+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.435643+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.436724+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.436817+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.437213+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.437680+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.438090+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.438135+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.438434+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.438450+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.438519+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.438592+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.438645+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.438951+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.439181+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.439274+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.439400+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.439729+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.440156+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.440331+00:00", "trade", 7.65, 500.0]
["2026-09-23T13:58:04.440592+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.441098+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.443473+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.443537+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.443624+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.443897+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.444321+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.444465+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:04.445431+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:04.446995+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:58:04.449974+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:58:04.480475+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.480502+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.480530+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.480915+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:04.481509+00:00", "trade", 7.65, 3.0]
["2026-09-23T13:58:04.481673+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.488220+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.524438+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:04.525211+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.525266+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.525592+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:58:04.525634+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.525872+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:04.525874+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:04.525930+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:04.525938+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.526179+00:00", "trade", 7.6504, 51.0]
["2026-09-23T13:58:04.564207+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.607065+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:58:04.660388+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.660402+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.660415+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.660427+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:58:04.660430+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.660437+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.660465+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.660471+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.660517+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:58:04.660525+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:58:04.660549+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:58:04.660560+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.660743+00:00", "trade", 7.65, 126.0]
["2026-09-23T13:58:04.661000+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.661026+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.661036+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.661098+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.661110+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.661124+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.661159+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.662685+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.662699+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.663127+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.681430+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:04.681882+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:05.175703+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:05.176065+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:05.177048+00:00", "trade", 7.66, 500.0]
["2026-09-23T13:58:05.216165+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:06.009821+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:06.012189+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:06.335445+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:06.336157+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:06.807427+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:07.712639+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:07.890014+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:07.901011+00:00", "trade", 7.6599, 625.0]
["2026-09-23T13:58:07.902732+00:00", "trade", 7.655, 3.0]
["2026-09-23T13:58:08.218119+00:00", "trade", 7.66, 40.0]
["2026-09-23T13:58:08.561626+00:00", "trade", 7.6292, 200.0]
["2026-09-23T13:58:08.562366+00:00", "trade", 7.6292, 100.0]
["2026-09-23T13:58:08.562436+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:08.995321+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.218535+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:58:09.219123+00:00", "trade", 7.658, 52.0]
["2026-09-23T13:58:09.325938+00:00", "trade", 7.6573, 500.0]
["2026-09-23T13:58:09.414784+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.494603+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:58:09.638628+00:00", "trade", 7.6552, 1000.0]
["2026-09-23T13:58:09.639212+00:00", "trade", 7.6558, 54.0]
["2026-09-23T13:58:09.639335+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.694671+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.783336+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:09.786417+00:00", "trade", 7.66, 75.0]
["2026-09-23T13:58:09.786436+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786442+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786457+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786471+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786478+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786485+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786498+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786657+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786664+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786671+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786677+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786684+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786692+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786697+00:00", "trade", 7.66, 140.0]
["2026-09-23T13:58:09.786700+00:00", "trade", 7.66, 400.0]
["2026-09-23T13:58:09.786712+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786727+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786750+00:00", "trade", 7.66, 40.0]
["2026-09-23T13:58:09.786750+00:00", "trade", 7.66, 60.0]
["2026-09-23T13:58:09.786750+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:58:09.786820+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786828+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786839+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:09.786843+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:09.786851+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:09.786898+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.786905+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.786913+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.786920+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.786934+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.786941+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.787131+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.787138+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.787145+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.787153+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.787170+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.787445+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.787499+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.787582+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.788522+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.788978+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.789814+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.792070+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.794878+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.795357+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.795382+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.795393+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.795480+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.795859+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.805951+00:00", "trade", 7.66, 34.0]
["2026-09-23T13:58:09.806102+00:00", "trade", 7.66, 11.0]
["2026-09-23T13:58:09.830152+00:00", "trade", 7.67, 75.0]
["2026-09-23T13:58:09.830200+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830206+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830213+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830225+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:58:09.830227+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830233+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830234+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:58:09.830239+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830247+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830253+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830267+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830339+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830445+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830452+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830459+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830466+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830472+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830538+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:09.830548+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:58:09.830549+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:58:09.830559+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:58:09.830614+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.830621+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.830628+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.830694+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.831235+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.831426+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.836591+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:58:09.837173+00:00", "trade", 7.6633, 59.0]
["2026-09-23T13:58:09.837903+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.848185+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:58:09.851068+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.873788+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.874340+00:00", "trade", 7.675, 126.0]
["2026-09-23T13:58:09.874342+00:00", "trade", 7.675, 7.0]
["2026-09-23T13:58:09.876147+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.891269+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.907582+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:58:09.908026+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.909177+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.909792+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.911018+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.935785+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.960920+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.961304+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:58:09.962064+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:09.965378+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:10.005217+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:10.104825+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:10.182730+00:00", "trade", 7.6777, 1.0]
["2026-09-23T13:58:10.183807+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:10.245199+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:10.787079+00:00", "trade", 7.68, 400.0]
["2026-09-23T13:58:10.787310+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:58:10.787319+00:00", "trade", 7.68, 221.0]
["2026-09-23T13:58:10.787758+00:00", "trade", 7.68, 8.0]
["2026-09-23T13:58:10.788023+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:10.810522+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:58:10.834175+00:00", "trade", 7.6791, 500.0]
["2026-09-23T13:58:10.834763+00:00", "trade", 7.6789, 50.0]
["2026-09-23T13:58:10.965147+00:00", "trade", 7.6716, 432.0]
["2026-09-23T13:58:11.083497+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.085642+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562056+00:00", "trade", 7.68, 258.0]
["2026-09-23T13:58:11.562056+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562078+00:00", "trade", 7.68, 342.0]
["2026-09-23T13:58:11.562079+00:00", "trade", 7.68, 500.0]
["2026-09-23T13:58:11.562079+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562080+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:58:11.562081+00:00", "trade", 7.68, 75.0]
["2026-09-23T13:58:11.562085+00:00", "trade", 7.68, 350.0]
["2026-09-23T13:58:11.562085+00:00", "trade", 7.68, 8.0]
["2026-09-23T13:58:11.562086+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562087+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:58:11.562092+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562127+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562141+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562147+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562161+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562168+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562174+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562181+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562314+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562321+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562328+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562335+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562342+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562348+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562349+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:58:11.562353+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:58:11.562353+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:58:11.562354+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562358+00:00", "trade", 7.68, 25.0]
["2026-09-23T13:58:11.562359+00:00", "trade", 7.68, 36.0]
["2026-09-23T13:58:11.562362+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562369+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562376+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562388+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562429+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562469+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562485+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562551+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562558+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562565+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562571+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.562651+00:00", "trade", 7.68, 40.0]
["2026-09-23T13:58:11.562654+00:00", "trade", 7.68, 40.0]
["2026-09-23T13:58:11.562654+00:00", "trade", 7.68, 44.0]
["2026-09-23T13:58:11.562654+00:00", "trade", 7.68, 5.0]
["2026-09-23T13:58:11.562654+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:58:11.562659+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:58:11.562677+00:00", "trade", 7.6776, 52.0]
["2026-09-23T13:58:11.562732+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.562741+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.562748+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.562755+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.562761+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.562767+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.562858+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.562927+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.562965+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.563091+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.563266+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.563300+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.563349+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.563864+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.563967+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.564001+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.564593+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.567852+00:00", "trade", 7.6819, 1.0]
["2026-09-23T13:58:11.583576+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.584025+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.662240+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.662654+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.662943+00:00", "trade", 7.68, 75.0]
["2026-09-23T13:58:11.662963+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.662991+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.662999+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.663012+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.663020+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.663226+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.663232+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.663239+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.663246+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:58:11.663333+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:58:11.663334+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:58:11.663400+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.663408+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.663415+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.663421+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.663442+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.663476+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.663905+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.664355+00:00", "trade", 7.675, 4.0]
["2026-09-23T13:58:11.667337+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.667949+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.668004+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.668019+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.668690+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.670007+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.674707+00:00", "trade", 7.675, 122.0]
["2026-09-23T13:58:11.675234+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.712219+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.722274+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.722978+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.725240+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.735103+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.735666+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.750461+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:58:11.751045+00:00", "trade", 7.6796, 53.0]
["2026-09-23T13:58:11.763241+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:11.787509+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.043043+00:00", "trade", 7.6559, 100.0]
["2026-09-23T13:58:12.043819+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.061814+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.062004+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.062069+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.062649+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.062934+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.063428+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.063442+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.064934+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.067971+00:00", "trade", 7.675, 3.0]
["2026-09-23T13:58:12.072261+00:00", "trade", 7.67, 4.0]
["2026-09-23T13:58:12.072597+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074251+00:00", "trade", 7.67, 125.0]
["2026-09-23T13:58:12.074582+00:00", "trade", 7.67, 11.0]
["2026-09-23T13:58:12.074583+00:00", "trade", 7.67, 74.0]
["2026-09-23T13:58:12.074606+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:58:12.074612+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074633+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074640+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074646+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074653+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074667+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074921+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074929+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074936+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074946+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074953+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074958+00:00", "trade", 7.67, 85.0]
["2026-09-23T13:58:12.074959+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:58:12.074960+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074961+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.074965+00:00", "trade", 7.67, 85.0]
["2026-09-23T13:58:12.075060+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.075063+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:58:12.075074+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.075083+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.075089+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.075114+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.075172+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.075191+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.075199+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.075206+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.075229+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.075235+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.075258+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.075277+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:58:12.075298+00:00", "trade", 7.67, 159.0]
["2026-09-23T13:58:12.075299+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:58:12.075364+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.075378+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.075385+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.075573+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.075739+00:00", "trade", 7.665, 68.0]
["2026-09-23T13:58:12.075767+00:00", "trade", 7.67, 21.0]
["2026-09-23T13:58:12.075827+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.075924+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.075968+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.076112+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.078238+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.089236+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.106359+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.106371+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.106554+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.106832+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.117412+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:12.117505+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.118399+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.118409+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.125588+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.150895+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:12.150992+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.151422+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.151506+00:00", "trade", 7.665, 11.0]
["2026-09-23T13:58:12.151508+00:00", "trade", 7.66, 75.0]
["2026-09-23T13:58:12.151509+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:12.151548+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.151555+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.151569+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.151576+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.151591+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.151642+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.151878+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:12.151942+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:12.151949+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:12.151953+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:58:12.151956+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:58:12.152005+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:58:12.152006+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:12.152007+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:58:12.152008+00:00", "trade", 7.66, 510.0]
["2026-09-23T13:58:12.152012+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:58:12.152019+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152051+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:58:12.152086+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:12.152129+00:00", "trade", 7.66, 21.0]
["2026-09-23T13:58:12.152130+00:00", "trade", 7.66, 22.0]
["2026-09-23T13:58:12.152237+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:12.152258+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:12.152304+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:12.152313+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:12.152327+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:12.152341+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:12.152353+00:00", "trade", 7.66, 20.0]
["2026-09-23T13:58:12.152354+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:12.152362+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:12.152369+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:12.152382+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:58:12.152390+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:12.152396+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:12.152440+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:58:12.152451+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:12.152555+00:00", "trade", 7.66, 395.0]
["2026-09-23T13:58:12.152555+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152558+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152602+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152607+00:00", "trade", 7.6639, 63.0]
["2026-09-23T13:58:12.152612+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152620+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152626+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152633+00:00", "trade", 7.66, 21.0]
["2026-09-23T13:58:12.152633+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152634+00:00", "trade", 7.66, 21.0]
["2026-09-23T13:58:12.152640+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152647+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152654+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152661+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152668+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152675+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152676+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152718+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152724+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152754+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.152968+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.153020+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.153053+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.153226+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.154319+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.154796+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.156633+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.157039+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.161336+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.164897+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.172001+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.172922+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.173370+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.194284+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.194308+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.194315+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.194341+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.252050+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.297943+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.663490+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.664382+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:12.767798+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:13.055772+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:13.129262+00:00", "trade", 7.665, 10.0]
["2026-09-23T13:58:13.270018+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:58:13.270790+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:13.734961+00:00", "trade", 7.665, 219.0]
["2026-09-23T13:58:13.735002+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:14.355326+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:14.981379+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:16.392351+00:00", "trade", 7.6677, 3.0]
["2026-09-23T13:58:17.132713+00:00", "trade", 7.665, 126.0]
["2026-09-23T13:58:17.133295+00:00", "trade", 7.665, 2.0]
["2026-09-23T13:58:17.133297+00:00", "trade", 7.6626, 50.0]
["2026-09-23T13:58:17.302125+00:00", "trade", 7.6633, 20.0]
["2026-09-23T13:58:17.452091+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:58:17.455236+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:58:18.207514+00:00", "trade", 7.665, 130.0]
["2026-09-23T13:58:19.035827+00:00", "trade", 7.67, 32.0]
["2026-09-23T13:58:19.035945+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:58:19.868514+00:00", "trade", 7.6626, 20000.0]
["2026-09-23T13:58:19.869098+00:00", "trade", 7.6627, 693.0]
["2026-09-23T13:58:19.870119+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:19.873512+00:00", "trade", 7.5952, 300.0]
["2026-09-23T13:58:19.915284+00:00", "trade", 7.665, 20.0]
["2026-09-23T13:58:19.926190+00:00", "trade", 7.665, 9.0]
["2026-09-23T13:58:20.046691+00:00", "trade", 7.665, 102.0]
["2026-09-23T13:58:21.620781+00:00", "trade", 7.6629, 150.0]
["2026-09-23T13:58:22.052186+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:58:22.496069+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:22.633656+00:00", "trade", 7.665, 200.0]
["2026-09-23T13:58:22.637713+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:22.637802+00:00", "trade", 7.67, 50.0]
["2026-09-23T13:58:22.637808+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:58:22.638011+00:00", "trade", 7.665, 12.0]
["2026-09-23T13:58:22.638201+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:58:22.638471+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:23.300814+00:00", "trade", 7.6483, 53.0]
["2026-09-23T13:58:23.368017+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:23.368085+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:23.458597+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:23.655058+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:23.783134+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:23.919032+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:23.976244+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:24.350208+00:00", "trade", 7.665, 11.0]
["2026-09-23T13:58:24.350288+00:00", "trade", 7.665, 12.0]
["2026-09-23T13:58:24.350290+00:00", "trade", 7.665, 88.0]
["2026-09-23T13:58:24.351453+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:24.362034+00:00", "trade", 7.665, 12.0]
["2026-09-23T13:58:25.028822+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.029232+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:58:25.029337+00:00", "trade", 7.66, 277.0]
["2026-09-23T13:58:25.029385+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.029393+00:00", "trade", 7.665, 11.0]
["2026-09-23T13:58:25.029394+00:00", "trade", 7.66, 395.0]
["2026-09-23T13:58:25.029395+00:00", "trade", 7.66, 78.0]
["2026-09-23T13:58:25.029397+00:00", "trade", 7.66, 510.0]
["2026-09-23T13:58:25.029400+00:00", "trade", 7.66, 422.0]
["2026-09-23T13:58:25.029402+00:00", "trade", 7.66, 64.0]
["2026-09-23T13:58:25.029422+00:00", "trade", 7.66, 25.0]
["2026-09-23T13:58:25.029423+00:00", "trade", 7.66, 20.0]
["2026-09-23T13:58:25.029429+00:00", "trade", 7.66, 44.0]
["2026-09-23T13:58:25.029431+00:00", "trade", 7.66, 167.0]
["2026-09-23T13:58:25.029482+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.029496+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.029525+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.029550+00:00", "trade", 7.66, 11.0]
["2026-09-23T13:58:25.029556+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:25.029565+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:25.029571+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:25.029585+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:25.029592+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:25.029620+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:25.029628+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:25.029634+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:25.029641+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:25.029648+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:25.029820+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:58:25.029996+00:00", "trade", 7.663, 59.0]
["2026-09-23T13:58:25.030181+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:25.030184+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:25.030208+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:25.030763+00:00", "trade", 7.6603, 52.0]
["2026-09-23T13:58:25.031362+00:00", "trade", 7.66, 125.0]
["2026-09-23T13:58:25.033080+00:00", "trade", 7.66, 4.0]
["2026-09-23T13:58:25.033101+00:00", "trade", 7.66, 681.0]
["2026-09-23T13:58:25.033101+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:25.033102+00:00", "trade", 7.66, 75.0]
["2026-09-23T13:58:25.033108+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:25.033123+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033130+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033144+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033157+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033178+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033185+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033198+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033205+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033218+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033315+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033434+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033463+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033544+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033643+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033801+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.033934+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:25.034516+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.034707+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.036781+00:00", "trade", 7.6677, 1.0]
["2026-09-23T13:58:25.037815+00:00", "trade", 7.66, 453.0]
["2026-09-23T13:58:25.038230+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.068204+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.130338+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.130795+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.133261+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.229918+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.230421+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.230432+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.230876+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.232790+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.672489+00:00", "trade", 7.6619, 100.0]
["2026-09-23T13:58:25.673077+00:00", "trade", 7.6601, 52.0]
["2026-09-23T13:58:25.716730+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.716885+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.717003+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:25.817964+00:00", "trade", 7.665, 12.0]
["2026-09-23T13:58:26.268215+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:26.308521+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:26.480934+00:00", "trade", 7.6609, 22.0]
["2026-09-23T13:58:26.530792+00:00", "trade", 7.665, 296.0]
["2026-09-23T13:58:26.545694+00:00", "trade", 7.665, 4.0]
["2026-09-23T13:58:27.085426+00:00", "trade", 7.66, 11.0]
["2026-09-23T13:58:27.085443+00:00", "trade", 7.665, 10.0]
["2026-09-23T13:58:27.085456+00:00", "trade", 7.66, 400.0]
["2026-09-23T13:58:27.085457+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.085459+00:00", "trade", 7.66, 21.0]
["2026-09-23T13:58:27.085459+00:00", "trade", 7.66, 685.0]
["2026-09-23T13:58:27.085460+00:00", "trade", 7.66, 75.0]
["2026-09-23T13:58:27.085463+00:00", "trade", 7.66, 600.0]
["2026-09-23T13:58:27.085516+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.085523+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.085530+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.085552+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.085726+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.085809+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.085836+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.085908+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:27.085949+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:27.085949+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:27.085950+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:27.085952+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:27.085953+00:00", "trade", 7.66, 510.0]
["2026-09-23T13:58:27.085956+00:00", "trade", 7.665, 13.0]
["2026-09-23T13:58:27.085957+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:27.085965+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:27.085971+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:27.085979+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.085987+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.085993+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086013+00:00", "trade", 7.66, 250.0]
["2026-09-23T13:58:27.086030+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086054+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086069+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086083+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086091+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086112+00:00", "trade", 7.66, 3.0]
["2026-09-23T13:58:27.086128+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086159+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086223+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:58:27.086297+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:58:27.086455+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:58:27.086530+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:58:27.086542+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086592+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:27.086605+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086634+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086764+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086771+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086780+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086823+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:27.086829+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086831+00:00", "trade", 7.66, 150.0]
["2026-09-23T13:58:27.086906+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.086913+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.087010+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.087144+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.087302+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.087431+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.087531+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.087537+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.087772+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.087805+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.087814+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.087998+00:00", "trade", 7.6611, 50.0]
["2026-09-23T13:58:27.088195+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.088205+00:00", "trade", 7.66, 50.0]
["2026-09-23T13:58:27.088609+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.088778+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.089052+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:58:27.089106+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.089353+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:58:27.093720+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.106745+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.108622+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.137048+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.345102+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.416602+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.416864+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.417375+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.417613+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:58:27.417667+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.422215+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.437792+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:58:27.457805+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:58:27.587292+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.587394+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.587416+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.587485+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.589986+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.618195+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.685458+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:27.921927+00:00", "trade", 7.6619, 100.0]
["2026-09-23T13:58:28.244215+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:28.244216+00:00", "trade", 7.66, 260.0]
["2026-09-23T13:58:28.244217+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:28.244218+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:28.244220+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:58:28.244223+00:00", "trade", 7.66, 560.0]
["2026-09-23T13:58:28.244263+00:00", "trade", 7.66, 440.0]
["2026-09-23T13:58:28.244264+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:28.244271+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:28.244285+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:28.244292+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:28.244299+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:28.244306+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:28.244390+00:00", "trade", 7.66, 16.0]
["2026-09-23T13:58:28.244481+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:28.244589+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:28.244596+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:28.244641+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:58:28.244648+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:28.244673+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:28.244707+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:28.244718+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:58:28.244726+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:28.244733+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:28.244739+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:28.244746+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:28.244820+00:00", "trade", 7.6602, 51.0]
["2026-09-23T13:58:28.244978+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:28.249277+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:28.251273+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:28.276134+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:28.578181+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:29.993047+00:00", "trade", 7.655, 5.0]
["2026-09-23T13:58:29.993057+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:58:30.275510+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:31.121209+00:00", "trade", 7.655, 32.0]
["2026-09-23T13:58:31.121569+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:58:32.055291+00:00", "trade", 7.655, 5.0]
["2026-09-23T13:58:32.061545+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:32.062196+00:00", "trade", 7.655, 3.0]
["2026-09-23T13:58:32.062248+00:00", "trade", 7.655, 2.0]
["2026-09-23T13:58:32.062300+00:00", "trade", 7.655, 95.0]
["2026-09-23T13:58:32.062480+00:00", "trade", 7.655, 31.0]
["2026-09-23T13:58:32.068346+00:00", "trade", 7.65, 11.0]
["2026-09-23T13:58:32.068551+00:00", "trade", 7.65, 84.0]
["2026-09-23T13:58:32.079251+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:58:32.156101+00:00", "trade", 7.655, 50.0]
["2026-09-23T13:58:32.156821+00:00", "trade", 7.65, 21.0]
["2026-09-23T13:58:32.157406+00:00", "trade", 7.6581, 50.0]
["2026-09-23T13:58:32.554291+00:00", "trade", 7.655, 50.0]
["2026-09-23T13:58:32.635354+00:00", "trade", 7.6586, 9.0]
["2026-09-23T13:58:33.023899+00:00", "trade", 7.5987, 300.0]
["2026-09-23T13:58:33.097591+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119100+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119101+00:00", "trade", 7.65, 378.0]
["2026-09-23T13:58:33.119102+00:00", "trade", 7.65, 1800.0]
["2026-09-23T13:58:33.119104+00:00", "trade", 7.65, 995.0]
["2026-09-23T13:58:33.119105+00:00", "trade", 7.65, 326.0]
["2026-09-23T13:58:33.119107+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119108+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:58:33.119111+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:33.119111+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:58:33.119112+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:33.119114+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119149+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119163+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119176+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119182+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119188+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119195+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119202+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119287+00:00", "trade", 7.65, 250.0]
["2026-09-23T13:58:33.119301+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:33.119306+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:33.119312+00:00", "trade", 7.65, 500.0]
["2026-09-23T13:58:33.119316+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:58:33.119323+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:33.119327+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:33.119357+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119363+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119364+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119379+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119390+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119411+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119447+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:33.119460+00:00", "trade", 7.65, 48.0]
["2026-09-23T13:58:33.119462+00:00", "trade", 7.65, 600.0]
["2026-09-23T13:58:33.119462+00:00", "trade", 7.65, 183.0]
["2026-09-23T13:58:33.119462+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:33.119474+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:33.119529+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.119535+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.119541+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.119548+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.119555+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.119563+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.119632+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.119693+00:00", "trade", 7.6501, 76.0]
["2026-09-23T13:58:33.119752+00:00", "trade", 7.65, 59.0]
["2026-09-23T13:58:33.119902+00:00", "trade", 7.65, 52.0]
["2026-09-23T13:58:33.119902+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.119939+00:00", "trade", 7.645, 104.0]
["2026-09-23T13:58:33.119980+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.120582+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.124242+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.126161+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.130554+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.132915+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.133604+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.150584+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.150591+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.227441+00:00", "trade", 7.64, 10.0]
["2026-09-23T13:58:33.227444+00:00", "trade", 7.64, 414.0]
["2026-09-23T13:58:33.227445+00:00", "trade", 7.64, 486.0]
["2026-09-23T13:58:33.227769+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.227776+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.227794+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:58:33.227795+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.227862+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:33.227894+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:33.227960+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.227974+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228021+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:58:33.228032+00:00", "trade", 7.6469, 53.0]
["2026-09-23T13:58:33.228048+00:00", "trade", 7.64, 14.0]
["2026-09-23T13:58:33.228049+00:00", "trade", 7.64, 4.0]
["2026-09-23T13:58:33.228051+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:58:33.228062+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228070+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228077+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:58:33.228078+00:00", "trade", 7.64, 75.0]
["2026-09-23T13:58:33.228081+00:00", "trade", 7.64, 625.0]
["2026-09-23T13:58:33.228084+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228091+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228098+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228105+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228111+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228124+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228138+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228145+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228152+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228166+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228172+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:58:33.228173+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228174+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:58:33.228175+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:58:33.228180+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228194+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228201+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228215+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228216+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228228+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228242+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228248+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228254+00:00", "trade", 7.64, 18.0]
["2026-09-23T13:58:33.228255+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228262+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228269+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228289+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228296+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228344+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228465+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228474+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228484+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228490+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228516+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228568+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228575+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228582+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228584+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228589+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228595+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228596+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228625+00:00", "trade", 7.64, 4.0]
["2026-09-23T13:58:33.228625+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228640+00:00", "trade", 7.64, 33.0]
["2026-09-23T13:58:33.228643+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228653+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:58:33.228669+00:00", "trade", 7.64, 58.0]
["2026-09-23T13:58:33.228716+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:58:33.228726+00:00", "trade", 7.63, 207.0]
["2026-09-23T13:58:33.228756+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228778+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228799+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228818+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228866+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.228937+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.229073+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.229210+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.229220+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.229237+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.229367+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.229431+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.229884+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.230375+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.232715+00:00", "trade", 7.63, 250.0]
["2026-09-23T13:58:33.232730+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.232754+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.232813+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:33.232816+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:58:33.232816+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:33.232846+00:00", "trade", 7.64, 382.0]
["2026-09-23T13:58:33.232846+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:33.232879+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.232920+00:00", "trade", 7.6301, 100.0]
["2026-09-23T13:58:33.232964+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:58:33.233126+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:58:33.233127+00:00", "trade", 7.64, 287.0]
["2026-09-23T13:58:33.233163+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.233181+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.233201+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.233208+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.233284+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:58:33.233369+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.233398+00:00", "trade", 7.6363, 51.0]
["2026-09-23T13:58:33.233532+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.233572+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:58:33.233672+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:58:33.233672+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.233720+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.233744+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.234119+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.234296+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.234518+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.237621+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.237843+00:00", "trade", 7.64, 11.0]
["2026-09-23T13:58:33.244072+00:00", "trade", 7.64, 126.0]
["2026-09-23T13:58:33.244831+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.246862+00:00", "trade", 7.64, 13.0]
["2026-09-23T13:58:33.254563+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.265952+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.284231+00:00", "trade", 7.64, 250.0]
["2026-09-23T13:58:33.284231+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.284257+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.284769+00:00", "trade", 7.64, 250.0]
["2026-09-23T13:58:33.284769+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.284808+00:00", "trade", 7.64, 125.0]
["2026-09-23T13:58:33.285163+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.285219+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.285376+00:00", "trade", 7.6393, 52.0]
["2026-09-23T13:58:33.328315+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.333002+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:33.675167+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:34.856401+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:58:35.112768+00:00", "trade", 7.6347, 100.0]
["2026-09-23T13:58:35.901868+00:00", "trade", 7.635, 131.0]
["2026-09-23T13:58:36.059772+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:36.370136+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:36.529504+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:36.529603+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:36.908962+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:36.963646+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:37.333758+00:00", "trade", 7.6399, 1000.0]
["2026-09-23T13:58:37.334345+00:00", "trade", 7.6388, 50.0]
["2026-09-23T13:58:37.822003+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:38.691194+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:58:38.691865+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:58:39.901423+00:00", "trade", 7.6497, 100.0]
["2026-09-23T13:58:40.424421+00:00", "trade", 7.6342, 600.0]
["2026-09-23T13:58:40.460519+00:00", "trade", 7.63, 72.0]
["2026-09-23T13:58:41.215205+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:41.221389+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:41.480179+00:00", "trade", 7.6377, 1.0]
["2026-09-23T13:58:42.493724+00:00", "trade", 7.635, 50.0]
["2026-09-23T13:58:43.643411+00:00", "trade", 7.635, 1250.0]
["2026-09-23T13:58:43.643996+00:00", "trade", 7.6346, 71.0]
["2026-09-23T13:58:43.670996+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.858923+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.858985+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.859275+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:43.859443+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:43.859462+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:43.859768+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.868080+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.911425+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.911561+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:43.911870+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:43.911889+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:43.912057+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.915026+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.963505+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.963831+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.963985+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.964317+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.964450+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.964932+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:43.982128+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:44.068719+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:44.109197+00:00", "trade", 7.63, 5.0]
["2026-09-23T13:58:44.109260+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:58:44.109560+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:44.109580+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:44.110021+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:44.113889+00:00", "trade", 7.63, 30.0]
["2026-09-23T13:58:44.681114+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:44.709695+00:00", "trade", 7.635, 200.0]
["2026-09-23T13:58:45.382627+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:45.382735+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:45.603596+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:45.604242+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:45.605751+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:46.352067+00:00", "trade", 7.63, 5.0]
["2026-09-23T13:58:46.352068+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:46.461178+00:00", "trade", 7.6301, 19.0]
["2026-09-23T13:58:47.435941+00:00", "trade", 7.6399, 150.0]
["2026-09-23T13:58:47.718614+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:47.718729+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:47.719791+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:47.810399+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:58:47.810400+00:00", "trade", 7.63, 10.0]
["2026-09-23T13:58:47.810401+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:58:47.810403+00:00", "trade", 7.63, 300.0]
["2026-09-23T13:58:47.810480+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:47.810487+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:47.810509+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:47.810523+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:47.810615+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:47.810622+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:47.810636+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:47.810646+00:00", "trade", 7.63, 200.0]
["2026-09-23T13:58:47.810653+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:58:47.810671+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:47.810687+00:00", "trade", 7.63, 143.0]
["2026-09-23T13:58:47.810694+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:47.810697+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:58:47.810704+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:58:47.810705+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:47.810707+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:58:47.810723+00:00", "trade", 7.63, 195.0]
["2026-09-23T13:58:47.810726+00:00", "trade", 7.63, 205.0]
["2026-09-23T13:58:47.810753+00:00", "trade", 7.63, 6.0]
["2026-09-23T13:58:47.810756+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:47.810768+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:47.810775+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:47.810783+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:47.810796+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:47.810801+00:00", "trade", 7.63, 95.0]
["2026-09-23T13:58:47.810821+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.810828+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.810835+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.810841+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.811021+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.811056+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.811284+00:00", "trade", 7.6317, 50.0]
["2026-09-23T13:58:47.811321+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.811425+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.811517+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.811894+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.813605+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.822340+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.831321+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:58:47.834735+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.871192+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.878005+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.934495+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.935167+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:47.935197+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:48.079310+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:48.085828+00:00", "trade", 7.6418, 6.0]
["2026-09-23T13:58:48.112431+00:00", "trade", 7.63, 500.0]
["2026-09-23T13:58:48.113198+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:48.369106+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:49.141021+00:00", "trade", 7.63, 232.0]
["2026-09-23T13:58:49.141474+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:49.141492+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:49.141500+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:49.141609+00:00", "trade", 7.6297, 52.0]
["2026-09-23T13:58:49.141998+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:49.142101+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:58:49.142122+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:49.142143+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:49.142354+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:49.142553+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:49.142609+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:49.143056+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:49.143212+00:00", "trade", 7.63, 20.0]
["2026-09-23T13:58:49.143440+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.143460+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:49.143504+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:49.143594+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:49.143783+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.143808+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.143887+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.143904+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.143918+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.143934+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.143994+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.144018+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.144090+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.144715+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.146123+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.147249+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:49.147267+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:49.152681+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.153164+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.188275+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:49.355242+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:49.360473+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:49.360509+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:49.697889+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:50.737647+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:50.756786+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:58:52.742798+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:58:52.742859+00:00", "trade", 7.63, 1900.0]
["2026-09-23T13:58:52.742859+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:52.742926+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:52.742932+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:52.743195+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:52.743221+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:58:52.743256+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:52.743267+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:52.743307+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:52.743311+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:58:52.743325+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.743332+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.743338+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.743346+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.743376+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.743443+00:00", "trade", 7.6302, 72.0]
["2026-09-23T13:58:52.743543+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.743941+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.744010+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.744122+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.744401+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.744530+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.744904+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.745361+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.747906+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.749916+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.755781+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.776013+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.802118+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:52.842947+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:54.265468+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:58:55.002960+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:58:55.002969+00:00", "trade", 7.62, 2.0]
["2026-09-23T13:58:56.328895+00:00", "trade", 7.6223, 3.0]
["2026-09-23T13:58:56.357133+00:00", "trade", 7.625, 500.0]
["2026-09-23T13:58:56.533559+00:00", "trade", 7.63, 17.0]
["2026-09-23T13:58:56.978875+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:58:58.505982+00:00", "trade", 7.6286, 1.0]
["2026-09-23T13:58:59.159030+00:00", "trade", 7.6219, 8.0]
["2026-09-23T13:58:59.159675+00:00", "trade", 7.625, 1.0]
["2026-09-23T13:59:00.695753+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:01.902501+00:00", "trade", 7.625, 40.0]
["2026-09-23T13:59:01.903259+00:00", "trade", 7.62, 16.0]
["2026-09-23T13:59:02.372097+00:00", "trade", 7.625, 1.0]
["2026-09-23T13:59:02.755514+00:00", "trade", 7.62, 91.0]
["2026-09-23T13:59:02.755514+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:02.755515+00:00", "trade", 7.62, 77.0]
["2026-09-23T13:59:02.755521+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:02.755525+00:00", "trade", 7.62, 237.0]
["2026-09-23T13:59:02.755526+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:59:02.755527+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:59:02.755530+00:00", "trade", 7.62, 50.0]
["2026-09-23T13:59:02.755550+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:02.755557+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:02.755563+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:02.755570+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:02.755577+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:02.755584+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:02.755591+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:02.755682+00:00", "trade", 7.62, 32.0]
["2026-09-23T13:59:02.755684+00:00", "trade", 7.62, 136.0]
["2026-09-23T13:59:02.755781+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:02.755828+00:00", "trade", 7.62, 10.0]
["2026-09-23T13:59:02.755948+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:02.755951+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:02.755965+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:02.755977+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:02.755985+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:02.755999+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:02.756006+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:02.756023+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.756030+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.756036+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.756043+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.756049+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.756064+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.756080+00:00", "trade", 7.62, 53.0]
["2026-09-23T13:59:02.756082+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:59:02.756129+00:00", "trade", 7.6219, 51.0]
["2026-09-23T13:59:02.756229+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.756545+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.756600+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.756633+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.756666+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.756717+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.756738+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.756850+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.757034+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.757139+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.757639+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.757766+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.758395+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.758821+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.759278+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.759401+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.759753+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.760559+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.766160+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.766611+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.787442+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.787449+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.918004+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.918200+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.918272+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:59:02.918619+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:59:02.918653+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:59:02.918667+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:59:02.918737+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.918879+00:00", "trade", 7.61, 34.0]
["2026-09-23T13:59:02.918951+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:59:02.919005+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:59:02.919212+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.919315+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.919323+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.919331+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.919339+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.919346+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.919348+00:00", "trade", 7.61, 6.0]
["2026-09-23T13:59:02.919395+00:00", "trade", 7.61, 250.0]
["2026-09-23T13:59:02.919395+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.919396+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:59:02.919403+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:59:02.919406+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:02.919411+00:00", "trade", 7.61, 106.0]
["2026-09-23T13:59:02.919444+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:02.919446+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:59:02.919466+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:59:02.919472+00:00", "trade", 7.615, 6.0]
["2026-09-23T13:59:02.919476+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:59:02.919477+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:59:02.919512+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.919525+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.919527+00:00", "trade", 7.61, 50.0]
["2026-09-23T13:59:02.919578+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.919585+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.919696+00:00", "trade", 7.615, 126.0]
["2026-09-23T13:59:02.919697+00:00", "trade", 7.61, 20.0]
["2026-09-23T13:59:02.919698+00:00", "trade", 7.61, 54.0]
["2026-09-23T13:59:02.919705+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.919718+00:00", "trade", 7.615, 119.0]
["2026-09-23T13:59:02.919795+00:00", "trade", 7.61, 111.0]
["2026-09-23T13:59:02.919796+00:00", "trade", 7.61, 34.0]
["2026-09-23T13:59:02.920000+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920031+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920032+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920116+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920203+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920299+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920374+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920421+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920458+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920486+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920510+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920519+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:59:02.920547+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920559+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920666+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920682+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920773+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.920919+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.921586+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.922921+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.923339+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.923381+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:02.923856+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:02.923877+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:02.924298+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:02.929256+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:02.929283+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.929762+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.929790+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.980681+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.980764+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.984485+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:02.984983+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:03.060309+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:03.060363+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:03.060775+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:03.186100+00:00", "trade", 7.615, 700.0]
["2026-09-23T13:59:03.186685+00:00", "trade", 7.6126, 62.0]
["2026-09-23T13:59:03.220353+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:03.694169+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:04.019184+00:00", "trade", 7.62, 178.0]
["2026-09-23T13:59:04.019465+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:04.019633+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:04.019912+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:04.019934+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:04.020701+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:04.020745+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:04.020754+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:04.020935+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:04.021108+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:04.021132+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:04.021198+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:04.021208+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:04.021332+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:04.021343+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:04.021574+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:04.021620+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:04.021799+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:04.025769+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:04.026308+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:04.026316+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:04.026554+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:04.034466+00:00", "trade", 7.62, 42.0]
["2026-09-23T13:59:04.034467+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:04.034815+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:04.047330+00:00", "trade", 7.62, 2.0]
["2026-09-23T13:59:04.086172+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:04.140185+00:00", "trade", 7.62, 42.0]
["2026-09-23T13:59:04.144480+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:04.175671+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:04.377270+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:06.214420+00:00", "trade", 7.6318, 100.0]
["2026-09-23T13:59:06.239482+00:00", "trade", 7.62, 42.0]
["2026-09-23T13:59:06.239491+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:06.240110+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:06.240453+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:06.249981+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:06.281654+00:00", "trade", 7.6008, 100.0]
["2026-09-23T13:59:06.306187+00:00", "trade", 7.62, 42.0]
["2026-09-23T13:59:06.306188+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:06.363971+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:06.406922+00:00", "trade", 7.62, 42.0]
["2026-09-23T13:59:06.508883+00:00", "trade", 7.62, 42.0]
["2026-09-23T13:59:06.572641+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:06.579222+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:06.579238+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:06.579762+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:06.579783+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:08.234336+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:08.234369+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:08.234417+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:08.234427+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:08.234630+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:08.234750+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:08.235226+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:08.235252+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:08.235871+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:08.238865+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:08.395789+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:08.396375+00:00", "trade", 7.62, 52.0]
["2026-09-23T13:59:08.398403+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:08.399681+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:59:08.400954+00:00", "trade", 7.62, 400.0]
["2026-09-23T13:59:08.401016+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:59:08.592124+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:59:09.139325+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.139786+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.139802+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.139900+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.140267+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.187455+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.187737+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.476433+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.476619+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.477325+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.478043+00:00", "trade", 7.62, 42.0]
["2026-09-23T13:59:09.478060+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:09.478061+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.478120+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.478592+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.479358+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.480105+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:09.702581+00:00", "trade", 7.62, 110.0]
["2026-09-23T13:59:09.708064+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:09.709662+00:00", "trade", 7.62, 190.0]
["2026-09-23T13:59:09.711296+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:09.712441+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:59:09.713293+00:00", "trade", 7.62, 42.0]
["2026-09-23T13:59:09.713324+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:09.713327+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.713854+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.713903+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:09.718697+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.718742+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.718777+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.719116+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.719425+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.720387+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.720844+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.721011+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.750037+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.800939+00:00", "trade", 7.625, 3.0]
["2026-09-23T13:59:09.826210+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.837268+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.837407+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.837848+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.838132+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.838340+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.838512+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.839013+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:09.842381+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:10.779166+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:10.809092+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:11.195435+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:11.215849+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:11.435029+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:11.703966+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:11.890561+00:00", "trade", 7.6277, 131.0]
["2026-09-23T13:59:11.891504+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:12.014714+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:12.431091+00:00", "trade", 7.625, 1000.0]
["2026-09-23T13:59:12.431675+00:00", "trade", 7.6228, 72.0]
["2026-09-23T13:59:12.727854+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:12.728589+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:12.946374+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:13.183882+00:00", "trade", 7.62, 67.0]
["2026-09-23T13:59:13.184655+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:14.033393+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:14.133257+00:00", "trade", 7.62, 5.0]
["2026-09-23T13:59:15.183122+00:00", "trade", 7.62, 128.0]
["2026-09-23T13:59:15.183122+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:15.183207+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:15.183608+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:15.444859+00:00", "trade", 7.6203, 161.0]
["2026-09-23T13:59:15.445652+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:15.446119+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:15.468063+00:00", "trade", 7.6203, 1.0]
["2026-09-23T13:59:15.835113+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:16.258524+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280299+00:00", "trade", 7.62, 10.0]
["2026-09-23T13:59:18.280301+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:59:18.280319+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280326+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280333+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280339+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280360+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280374+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280382+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280395+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280409+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280541+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280549+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280555+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280579+00:00", "trade", 7.62, 376.0]
["2026-09-23T13:59:18.280665+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280672+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280705+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280758+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280765+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280772+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280786+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280793+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280800+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280814+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280838+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:59:18.280861+00:00", "trade", 7.62, 158.0]
["2026-09-23T13:59:18.280862+00:00", "trade", 7.62, 33.0]
["2026-09-23T13:59:18.280866+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:18.280875+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:59:18.280884+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.280934+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.280941+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.280948+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.280955+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.280961+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.281059+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.281186+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.281271+00:00", "trade", 7.61, 10.0]
["2026-09-23T13:59:18.281342+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.281430+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.281594+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.282341+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.285340+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.287355+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.287369+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.287391+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:59:18.287775+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.287816+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:59:18.287997+00:00", "trade", 7.61, 30.0]
["2026-09-23T13:59:18.287998+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:59:18.288005+00:00", "trade", 7.61, 99.0]
["2026-09-23T13:59:18.288062+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.288080+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.288260+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.288613+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.289187+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.289212+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.289255+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.289314+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.289625+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.289667+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.289760+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.289771+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.290238+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.298666+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.299115+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.333663+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:18.453324+00:00", "trade", 7.6214, 9.0]
["2026-09-23T13:59:18.894608+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.124409+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:59:20.124744+00:00", "trade", 7.6, 91.0]
["2026-09-23T13:59:20.124749+00:00", "trade", 7.6, 307.0]
["2026-09-23T13:59:20.124751+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:59:20.124752+00:00", "trade", 7.6, 30.0]
["2026-09-23T13:59:20.124762+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.124774+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.124780+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.124787+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.124794+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.124801+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.124808+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.124815+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.124885+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.124993+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:59:20.125012+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.125019+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.125026+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.125062+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.125120+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:59:20.125120+00:00", "trade", 7.6, 1000.0]
["2026-09-23T13:59:20.125120+00:00", "trade", 7.6, 18.0]
["2026-09-23T13:59:20.125121+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:59:20.125127+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.125137+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:59:20.125138+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:59:20.125159+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:59:20.125167+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:59:20.125206+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.125215+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.125221+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.125341+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.125345+00:00", "trade", 7.6141, 54.0]
["2026-09-23T13:59:20.125475+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.125496+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.125534+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.125627+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.125649+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.125708+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.125818+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.125962+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.125983+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.126216+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:59:20.130781+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.131240+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.131798+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.134230+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.137116+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:59:20.156800+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.176770+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:20.186027+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:21.286440+00:00", "trade", 7.592, 10.0]
["2026-09-23T13:59:21.429225+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:21.984778+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:22.097837+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:22.216708+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:22.622886+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:22.856149+00:00", "trade", 7.595, 10.0]
["2026-09-23T13:59:22.967895+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:24.017784+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:24.017848+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:24.217356+00:00", "trade", 7.595, 50.0]
["2026-09-23T13:59:24.512706+00:00", "trade", 7.595, 1.0]
["2026-09-23T13:59:24.535626+00:00", "trade", 7.595, 1.0]
["2026-09-23T13:59:24.638783+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:24.640243+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:25.548969+00:00", "trade", 7.5981, 1.0]
["2026-09-23T13:59:25.817934+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:26.590389+00:00", "trade", 7.5932, 50.0]
["2026-09-23T13:59:26.625357+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.425558+00:00", "trade", 7.595, 8.0]
["2026-09-23T13:59:28.425931+00:00", "trade", 7.595, 1.0]
["2026-09-23T13:59:28.456433+00:00", "trade", 7.59, 70.0]
["2026-09-23T13:59:28.456871+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.456879+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.456890+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.456898+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.456911+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.457014+00:00", "trade", 7.599, 50.0]
["2026-09-23T13:59:28.457345+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.457363+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.457774+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.472175+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.523824+00:00", "trade", 7.595, 10.0]
["2026-09-23T13:59:28.657257+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.758585+00:00", "trade", 7.59, 8.0]
["2026-09-23T13:59:28.762717+00:00", "trade", 7.59, 110.0]
["2026-09-23T13:59:28.762782+00:00", "trade", 7.59, 8.0]
["2026-09-23T13:59:28.763145+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.763153+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.763216+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.763277+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.763771+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:28.763972+00:00", "trade", 7.59, 10.0]
["2026-09-23T13:59:28.763973+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:59:28.763975+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:28.764060+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.764086+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.764235+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.764430+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.764525+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.764553+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.764571+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.765024+00:00", "trade", 7.59, 6.0]
["2026-09-23T13:59:28.765111+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.765366+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.766319+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.766742+00:00", "trade", 7.59, 47.0]
["2026-09-23T13:59:28.768027+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.770161+00:00", "trade", 7.589, 10.0]
["2026-09-23T13:59:28.807001+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.807045+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.825167+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.827232+00:00", "trade", 7.5877, 3.0]
["2026-09-23T13:59:28.964375+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:28.972308+00:00", "trade", 7.5979, 2.0]
["2026-09-23T13:59:29.009995+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:59:29.011416+00:00", "trade", 7.5875, 1.0]
["2026-09-23T13:59:29.015813+00:00", "trade", 7.585, 12.0]
["2026-09-23T13:59:29.257183+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:29.614391+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:29.614392+00:00", "trade", 7.59, 126.0]
["2026-09-23T13:59:29.614417+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:29.614419+00:00", "trade", 7.59, 250.0]
["2026-09-23T13:59:29.614424+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:29.614432+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:29.614455+00:00", "trade", 7.59, 126.0]
["2026-09-23T13:59:29.614455+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:29.614499+00:00", "trade", 7.59, 98.0]
["2026-09-23T13:59:29.614961+00:00", "trade", 7.5875, 31.0]
["2026-09-23T13:59:29.740006+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:29.741036+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:29.741273+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:29.741549+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:29.741978+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:29.750957+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:29.770552+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:30.037275+00:00", "trade", 7.585, 10.0]
["2026-09-23T13:59:30.818882+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:30.972483+00:00", "trade", 7.58, 76.0]
["2026-09-23T13:59:30.972934+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:30.972955+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:30.973135+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:59:30.973700+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:59:30.974451+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:30.993824+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:59:31.012509+00:00", "trade", 7.5886, 10.0]
["2026-09-23T13:59:31.158525+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:59:31.177286+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:59:31.556420+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:31.868218+00:00", "trade", 7.585, 9400.0]
["2026-09-23T13:59:31.868804+00:00", "trade", 7.5854, 356.0]
["2026-09-23T13:59:32.033249+00:00", "trade", 7.585, 85.0]
["2026-09-23T13:59:32.465058+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:59:33.856830+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:33.857296+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:33.857942+00:00", "trade", 7.585, 125.0]
["2026-09-23T13:59:33.858258+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:33.867239+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:34.228350+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:59:34.229554+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:59:34.482867+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:34.569134+00:00", "trade", 7.5891, 500.0]
["2026-09-23T13:59:34.915813+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:59:34.925091+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:34.925615+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:34.926535+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:34.926542+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:35.185953+00:00", "trade", 7.6387, 49.0]
["2026-09-23T13:59:35.855842+00:00", "trade", 7.5851, 30000.0]
["2026-09-23T13:59:35.856430+00:00", "trade", 7.5851, 1051.0]
["2026-09-23T13:59:36.287223+00:00", "trade", 7.585, 6.0]
["2026-09-23T13:59:36.492294+00:00", "trade", 7.59, 11.0]
["2026-09-23T13:59:36.492296+00:00", "trade", 7.59, 3000.0]
["2026-09-23T13:59:36.492303+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:36.492340+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:36.492347+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:36.492361+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:36.492375+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:36.492382+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:36.492388+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:36.492396+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:36.492403+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:36.492440+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:36.492456+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:36.492506+00:00", "trade", 7.59, 62.0]
["2026-09-23T13:59:36.492506+00:00", "trade", 7.59, 500.0]
["2026-09-23T13:59:36.492637+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:36.492643+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:36.492675+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:36.492742+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.492749+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.492756+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.492762+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.492782+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.492842+00:00", "trade", 7.595, 126.0]
["2026-09-23T13:59:36.492843+00:00", "trade", 7.59, 61.0]
["2026-09-23T13:59:36.492846+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:59:36.492878+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:59:36.492886+00:00", "trade", 7.59, 103.0]
["2026-09-23T13:59:36.492947+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:59:36.492968+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.493043+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.493062+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.493086+00:00", "trade", 7.59, 60.0]
["2026-09-23T13:59:36.493089+00:00", "trade", 7.59, 20.0]
["2026-09-23T13:59:36.493096+00:00", "trade", 7.59, 40.0]
["2026-09-23T13:59:36.493159+00:00", "trade", 7.59, 8.0]
["2026-09-23T13:59:36.493167+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.493199+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.493224+00:00", "trade", 7.595, 126.0]
["2026-09-23T13:59:36.493227+00:00", "trade", 7.59, 56.0]
["2026-09-23T13:59:36.493256+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.493338+00:00", "trade", 7.59, 54.0]
["2026-09-23T13:59:36.493414+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.493508+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.493577+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.493604+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.493620+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.493747+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.494022+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.494089+00:00", "trade", 7.59, 400.0]
["2026-09-23T13:59:36.494328+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.494564+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.494596+00:00", "trade", 7.59, 13.0]
["2026-09-23T13:59:36.494674+00:00", "trade", 7.5907, 58.0]
["2026-09-23T13:59:36.495069+00:00", "trade", 7.59, 54.0]
["2026-09-23T13:59:36.501920+00:00", "trade", 7.59, 51.0]
["2026-09-23T13:59:36.524290+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.526201+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:36.592326+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.592352+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.592784+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.593018+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:36.593035+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:36.593073+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:36.593149+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.593156+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.593183+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.593190+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.593204+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:59:36.593255+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:36.593255+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.593346+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.593394+00:00", "trade", 7.595, 126.0]
["2026-09-23T13:59:36.593396+00:00", "trade", 7.59, 18.0]
["2026-09-23T13:59:36.593430+00:00", "trade", 7.59, 36.0]
["2026-09-23T13:59:36.593606+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.593675+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.593720+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.593730+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.593802+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.594245+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.594602+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.594684+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.601712+00:00", "trade", 7.6, 91.0]
["2026-09-23T13:59:36.601712+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.601779+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.601917+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.602167+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.602174+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.602185+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.602192+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.602736+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.614631+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.703565+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.703567+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.703750+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.704039+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.704049+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.704161+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.704641+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.704737+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.707921+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:36.841609+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:37.196131+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:37.417468+00:00", "trade", 7.59, 47.0]
["2026-09-23T13:59:37.568106+00:00", "trade", 7.595, 100.0]
["2026-09-23T13:59:37.568506+00:00", "trade", 7.595, 100.0]
["2026-09-23T13:59:37.570321+00:00", "trade", 7.595, 100.0]
["2026-09-23T13:59:37.573638+00:00", "trade", 7.595, 200.0]
["2026-09-23T13:59:37.578163+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:59:37.578230+00:00", "trade", 7.6, 95.0]
["2026-09-23T13:59:37.578540+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:37.579834+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:59:37.583838+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:37.583840+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:59:37.584319+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:37.584425+00:00", "trade", 7.5955, 56.0]
["2026-09-23T13:59:37.585913+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:38.809926+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:38.809986+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:38.810496+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:38.810674+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:38.810962+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:38.811139+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:38.811420+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:38.811641+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:38.914156+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:39.207648+00:00", "trade", 7.5962, 500.0]
["2026-09-23T13:59:39.400722+00:00", "trade", 7.6012, 140.0]
["2026-09-23T13:59:39.857051+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:39.857486+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:39.857681+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:39.858014+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:39.858094+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:39.858102+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:39.858130+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:39.858137+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:39.858145+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:39.858200+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:39.858275+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:39.858349+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:39.858724+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:39.859139+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:39.859172+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:39.859224+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:39.859231+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:39.859263+00:00", "trade", 7.59, 23.0]
["2026-09-23T13:59:39.859360+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:39.859581+00:00", "trade", 7.59, 5.0]
["2026-09-23T13:59:39.869225+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:39.916878+00:00", "trade", 7.585, 94.0]
["2026-09-23T13:59:42.316007+00:00", "trade", 7.6441, 100.0]
["2026-09-23T13:59:42.624790+00:00", "trade", 7.6341, 100.0]
["2026-09-23T13:59:43.594498+00:00", "trade", 7.585, 124.0]
["2026-09-23T13:59:44.289714+00:00", "trade", 7.59, 61.0]
["2026-09-23T13:59:44.289716+00:00", "trade", 7.59, 39.0]
["2026-09-23T13:59:44.289792+00:00", "trade", 7.59, 61.0]
["2026-09-23T13:59:44.289821+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:44.289828+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:44.289835+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:44.289838+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:44.289845+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:44.289858+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:44.289865+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:44.289872+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:44.289879+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:44.289881+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:44.289885+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:44.289892+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:44.289922+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:44.289928+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:44.289934+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:44.289941+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.289948+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.289955+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.289962+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.289968+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.289975+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.290199+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.290310+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.290311+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.290323+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.290349+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.290353+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.290370+00:00", "trade", 7.59, 7.0]
["2026-09-23T13:59:44.290388+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.290412+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.290449+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.290622+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.294257+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.294820+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.296241+00:00", "trade", 7.59, 173.0]
["2026-09-23T13:59:44.296822+00:00", "trade", 7.5913, 54.0]
["2026-09-23T13:59:44.296854+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.301463+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.310466+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.310555+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.310873+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.310900+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.311398+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.311715+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.312210+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.360017+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.360068+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.396451+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.415496+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.457574+00:00", "trade", 7.595, 400.0]
["2026-09-23T13:59:44.458523+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:44.749070+00:00", "trade", 7.595, 12.0]
["2026-09-23T13:59:45.344980+00:00", "trade", 7.5914, 1.0]
["2026-09-23T13:59:46.286554+00:00", "trade", 7.5977, 1.0]
["2026-09-23T13:59:46.355882+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.444311+00:00", "trade", 7.6429, 65.0]
["2026-09-23T13:59:46.448313+00:00", "trade", 7.595, 23.0]
["2026-09-23T13:59:46.501312+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:46.501778+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:46.501802+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:46.501821+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:46.501858+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:46.501932+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.502420+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.502432+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.502439+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.502452+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.502563+00:00", "trade", 7.59, 96.0]
["2026-09-23T13:59:46.502566+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:46.502721+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.502948+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.502960+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.502989+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.502996+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.503100+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:46.503204+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503211+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503252+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503311+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:59:46.503321+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503492+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:59:46.503519+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:59:46.503539+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:59:46.503561+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:59:46.503562+00:00", "trade", 7.59, 300.0]
["2026-09-23T13:59:46.503563+00:00", "trade", 7.59, 20.0]
["2026-09-23T13:59:46.503565+00:00", "trade", 7.59, 20.0]
["2026-09-23T13:59:46.503566+00:00", "trade", 7.59, 20.0]
["2026-09-23T13:59:46.503569+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:59:46.503589+00:00", "quote", 7.59, 7.59]
["2026-09-23T13:59:46.503623+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503630+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503643+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503650+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503671+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503718+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503770+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503827+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503875+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:46.503875+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503882+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503890+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503914+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:46.503918+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.503997+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.504055+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.504074+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.504141+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:59:46.504161+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:46.504162+00:00", "trade", 7.59, 2.0]
["2026-09-23T13:59:46.504164+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:46.504224+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:46.504233+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.504240+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.504247+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.504254+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.504261+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.504274+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.504275+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.504434+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.504823+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.504836+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.505718+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.506062+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:46.506273+00:00", "trade", 7.59, 6.0]
["2026-09-23T13:59:46.506840+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.508007+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.541416+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:46.603860+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:47.638237+00:00", "trade", 7.595, 70.0]
["2026-09-23T13:59:47.639253+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:49.103124+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:49.103129+00:00", "trade", 7.59, 16.0]
["2026-09-23T13:59:49.103145+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:49.103243+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:49.103287+00:00", "trade", 7.59, 7.0]
["2026-09-23T13:59:49.103313+00:00", "trade", 7.59, 20.0]
["2026-09-23T13:59:49.103315+00:00", "trade", 7.59, 20.0]
["2026-09-23T13:59:49.103316+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:49.103317+00:00", "trade", 7.59, 20.0]
["2026-09-23T13:59:49.103320+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:49.103327+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:59:49.103337+00:00", "trade", 7.59, 15.0]
["2026-09-23T13:59:49.103341+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:49.103396+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:49.103655+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:49.104088+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:49.104124+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:49.104310+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:49.105049+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:49.108854+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:49.110406+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:59:49.110886+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:49.141830+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:49.197944+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:49.220835+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:50.020291+00:00", "trade", 7.6, 19.0]
["2026-09-23T13:59:50.033295+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:50.075225+00:00", "trade", 7.595, 17.0]
["2026-09-23T13:59:50.076018+00:00", "trade", 7.595, 10.0]
["2026-09-23T13:59:50.108339+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:50.318041+00:00", "trade", 7.6, 98.0]
["2026-09-23T13:59:50.615713+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:50.689699+00:00", "trade", 7.595, 4.0]
["2026-09-23T13:59:50.786347+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:51.396421+00:00", "trade", 7.5981, 100.0]
["2026-09-23T13:59:52.390539+00:00", "trade", 7.59, 60.0]
["2026-09-23T13:59:52.604938+00:00", "trade", 7.6, 13.0]
["2026-09-23T13:59:52.742651+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:59:54.696651+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:54.797148+00:00", "trade", 7.59, 7.0]
["2026-09-23T13:59:55.302987+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:55.311830+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:55.407676+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:55.487147+00:00", "trade", 7.6, 93.0]
["2026-09-23T13:59:56.084168+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:56.704213+00:00", "trade", 7.595, 63.0]
["2026-09-23T13:59:56.704813+00:00", "trade", 7.59, 63.0]
["2026-09-23T13:59:56.711296+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:56.892755+00:00", "trade", 7.6339, 1600.0]
["2026-09-23T13:59:56.898868+00:00", "trade", 7.5919, 3.0]
["2026-09-23T13:59:57.159108+00:00", "trade", 7.59, 35.0]
["2026-09-23T13:59:57.159113+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:57.159928+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:57.216363+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:57.216750+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:57.232011+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:57.232158+00:00", "trade", 7.595, 100.0]
["2026-09-23T13:59:57.232625+00:00", "trade", 7.59, 65.0]
["2026-09-23T13:59:57.232686+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:57.233081+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:57.233415+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:57.327710+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:57.328177+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:57.800883+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:57.802453+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:59:58.343530+00:00", "trade", 7.595, 1.0]
["2026-09-23T13:59:58.673865+00:00", "trade", 7.5923, 34.0]
["2026-09-23T13:59:59.401390+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:00.059669+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:00.060116+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:00.373202+00:00", "trade", 7.595, 20.0]
["2026-09-23T14:00:00.373896+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:00.373913+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:00.373921+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:00.373958+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:00.452319+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:00:01.524476+00:00", "trade", 7.6339, 100.0]
["2026-09-23T14:00:01.725381+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:01.986021+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:01.986334+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:02.244285+00:00", "trade", 7.5934, 1.0]
["2026-09-23T14:00:02.371342+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:02.371541+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:02.374719+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:02.644390+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:02.959151+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:00:02.964987+00:00", "trade", 7.59, 6.0]
["2026-09-23T14:00:02.965292+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:02.965722+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.058492+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.139714+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.139925+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.140540+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.140676+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.141459+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.141770+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.142256+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.142695+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.147393+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.152511+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.153013+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.153537+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.154496+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.197181+00:00", "trade", 7.6, 126.0]
["2026-09-23T14:00:03.203440+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.435844+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.435882+00:00", "trade", 7.6, 69.0]
["2026-09-23T14:00:03.435888+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.435943+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.436183+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.436374+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:03.934922+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:00:04.043164+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:00:04.093814+00:00", "trade", 7.5901, 1000.0]
["2026-09-23T14:00:04.448590+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:04.453802+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:04.663923+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:04.663942+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:04.664257+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:05.352497+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:05.357528+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:00:05.450115+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:00:05.450907+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:05.456054+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:05.456155+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:05.456246+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:05.458112+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:05.640058+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:06.079772+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:06.186917+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:06.187404+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:06.283111+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:00:06.321164+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:06.373644+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:06.541568+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:06.584702+00:00", "trade", 7.5988, 1.0]
["2026-09-23T14:00:06.676528+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:06.924669+00:00", "trade", 7.6339, 100.0]
["2026-09-23T14:00:06.925467+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.520478+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.632450+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:00:07.655186+00:00", "trade", 7.6, 5.0]
["2026-09-23T14:00:07.655188+00:00", "trade", 7.6, 372.0]
["2026-09-23T14:00:07.655214+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655220+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655227+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655258+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655265+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655273+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655280+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655287+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655290+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:00:07.655291+00:00", "trade", 7.6, 199.0]
["2026-09-23T14:00:07.655294+00:00", "trade", 7.6, 150.0]
["2026-09-23T14:00:07.655294+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655295+00:00", "trade", 7.6, 31.0]
["2026-09-23T14:00:07.655299+00:00", "trade", 7.6, 348.0]
["2026-09-23T14:00:07.655301+00:00", "trade", 7.6, 313.0]
["2026-09-23T14:00:07.655301+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655302+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:00:07.655302+00:00", "trade", 7.6, 324.0]
["2026-09-23T14:00:07.655322+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655328+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655335+00:00", "trade", 7.6, 199.0]
["2026-09-23T14:00:07.655335+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655339+00:00", "trade", 7.6, 287.0]
["2026-09-23T14:00:07.655340+00:00", "trade", 7.6, 276.0]
["2026-09-23T14:00:07.655340+00:00", "trade", 7.6, 252.0]
["2026-09-23T14:00:07.655342+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655349+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655352+00:00", "trade", 7.6, 252.0]
["2026-09-23T14:00:07.655356+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655361+00:00", "trade", 7.6, 175.0]
["2026-09-23T14:00:07.655363+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655364+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:00:07.655364+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:00:07.655364+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:00:07.655366+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655368+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:00:07.655369+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655373+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:00:07.655373+00:00", "trade", 7.6, 223.0]
["2026-09-23T14:00:07.655376+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655377+00:00", "trade", 7.6, 477.0]
["2026-09-23T14:00:07.655383+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655390+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655397+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655403+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655411+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655420+00:00", "quote", 7.59, 7.61]
["2026-09-23T14:00:07.655432+00:00", "trade", 7.6, 78.0]
["2026-09-23T14:00:07.655435+00:00", "quote", 7.59, 7.61]
["2026-09-23T14:00:07.655437+00:00", "trade", 7.6, 129.0]
["2026-09-23T14:00:07.655454+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655462+00:00", "trade", 7.6, 250.0]
["2026-09-23T14:00:07.655462+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655470+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655477+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655485+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655487+00:00", "trade", 7.6, 160.0]
["2026-09-23T14:00:07.655492+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655498+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655506+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655510+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655513+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655559+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655571+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:00:07.655591+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655620+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655642+00:00", "trade", 7.6, 199.0]
["2026-09-23T14:00:07.655675+00:00", "trade", 7.6, 143.0]
["2026-09-23T14:00:07.655677+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655718+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655723+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:00:07.655726+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655745+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:00:07.655746+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655750+00:00", "trade", 7.6, 24.0]
["2026-09-23T14:00:07.655752+00:00", "trade", 7.6, 97.0]
["2026-09-23T14:00:07.655753+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655754+00:00", "trade", 7.6, 174.0]
["2026-09-23T14:00:07.655760+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:00:07.655783+00:00", "trade", 7.6, 250.0]
["2026-09-23T14:00:07.655804+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655817+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655819+00:00", "trade", 7.6, 182.0]
["2026-09-23T14:00:07.655821+00:00", "trade", 7.6, 250.0]
["2026-09-23T14:00:07.655824+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:00:07.655824+00:00", "trade", 7.6, 97.0]
["2026-09-23T14:00:07.655826+00:00", "trade", 7.6, 53.0]
["2026-09-23T14:00:07.655844+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655859+00:00", "trade", 7.6, 130.0]
["2026-09-23T14:00:07.655859+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655868+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655868+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655897+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:00:07.655897+00:00", "trade", 7.6, 34.0]
["2026-09-23T14:00:07.655898+00:00", "trade", 7.6, 76.0]
["2026-09-23T14:00:07.655937+00:00", "trade", 7.6, 46.0]
["2026-09-23T14:00:07.655964+00:00", "trade", 7.6, 224.0]
["2026-09-23T14:00:07.655965+00:00", "trade", 7.6, 26.0]
["2026-09-23T14:00:07.655981+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:00:07.655988+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.655991+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.656031+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.656039+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.656061+00:00", "trade", 7.6, 74.0]
["2026-09-23T14:00:07.656064+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:00:07.656064+00:00", "trade", 7.6, 32.0]
["2026-09-23T14:00:07.656077+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.656099+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.656110+00:00", "trade", 7.6, 68.0]
["2026-09-23T14:00:07.656201+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.656253+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:00:07.656279+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.656311+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.656346+00:00", "trade", 7.59, 345.0]
["2026-09-23T14:00:07.656399+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.656457+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.656851+00:00", "trade", 7.6, 121.0]
["2026-09-23T14:00:07.664464+00:00", "trade", 7.595, 20.0]
["2026-09-23T14:00:07.664694+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664701+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664717+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664725+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:00:07.664727+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:00:07.664729+00:00", "trade", 7.59, 600.0]
["2026-09-23T14:00:07.664730+00:00", "trade", 7.59, 98.0]
["2026-09-23T14:00:07.664735+00:00", "trade", 7.59, 600.0]
["2026-09-23T14:00:07.664748+00:00", "trade", 7.59, 202.0]
["2026-09-23T14:00:07.664750+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:00:07.664751+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:00:07.664753+00:00", "trade", 7.59, 302.0]
["2026-09-23T14:00:07.664767+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664774+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664795+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664802+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664830+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664837+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664843+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664850+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664856+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664861+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664862+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664869+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664877+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664884+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664890+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664897+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664911+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.664931+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.665001+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.665112+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.665123+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.665191+00:00", "trade", 7.59, 5.0]
["2026-09-23T14:00:07.665193+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.665199+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.665206+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:07.665214+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:07.665234+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:07.665241+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:07.665248+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:07.665254+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:07.665260+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:07.665266+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:07.665273+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:07.665279+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:07.665286+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:07.665292+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:07.665298+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:00:07.665299+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:07.665299+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.665303+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.665307+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.665315+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.665322+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.665342+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:07.665432+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.665530+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.665537+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.665607+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.665609+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:00:07.666709+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.669770+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.702014+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.702038+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.715838+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.715857+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.716301+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.729533+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:00:07.756310+00:00", "trade", 7.58, 6.0]
["2026-09-23T14:00:07.764936+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.815491+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.886671+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:00:07.888473+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:07.999742+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:00:08.303308+00:00", "trade", 7.5867, 3.0]
["2026-09-23T14:00:08.345514+00:00", "trade", 7.585, 210.0]
["2026-09-23T14:00:08.413596+00:00", "trade", 7.5899, 10.0]
["2026-09-23T14:00:08.757058+00:00", "trade", 7.58, 420.0]
["2026-09-23T14:00:08.757099+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:08.923607+00:00", "trade", 7.5899, 10.0]
["2026-09-23T14:00:09.411878+00:00", "trade", 7.5886, 2.0]
["2026-09-23T14:00:09.843007+00:00", "trade", 7.5903, 300.0]
["2026-09-23T14:00:10.091385+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:10.134493+00:00", "trade", 7.5886, 2.0]
["2026-09-23T14:00:12.088785+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:00:12.093904+00:00", "trade", 7.58, 12.0]
["2026-09-23T14:00:12.093930+00:00", "trade", 7.585, 11.0]
["2026-09-23T14:00:12.093930+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:00:12.093934+00:00", "trade", 7.58, 38.0]
["2026-09-23T14:00:12.093973+00:00", "trade", 7.58, 162.0]
["2026-09-23T14:00:12.093974+00:00", "trade", 7.58, 75.0]
["2026-09-23T14:00:12.093975+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:00:12.093977+00:00", "trade", 7.58, 131.0]
["2026-09-23T14:00:12.093981+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:00:12.093981+00:00", "trade", 7.58, 277.0]
["2026-09-23T14:00:12.093984+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:00:12.093984+00:00", "trade", 7.58, 390.0]
["2026-09-23T14:00:12.094032+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:12.094038+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:12.094046+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:12.094053+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:12.094059+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:12.094066+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:12.094072+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:12.094080+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:12.094087+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:12.094100+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:12.094136+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094142+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094149+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094156+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094162+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094169+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094176+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094183+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094186+00:00", "trade", 7.58, 55.0]
["2026-09-23T14:00:12.094190+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094194+00:00", "trade", 7.58, 600.0]
["2026-09-23T14:00:12.094198+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094205+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094229+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094236+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094243+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094252+00:00", "trade", 7.58, 4.0]
["2026-09-23T14:00:12.094261+00:00", "trade", 7.58, 1000.0]
["2026-09-23T14:00:12.094264+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:00:12.094266+00:00", "trade", 7.58, 4.0]
["2026-09-23T14:00:12.094269+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094461+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094469+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:00:12.094474+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094523+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:12.094563+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:00:12.094563+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:00:12.094564+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:00:12.094565+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.094649+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.094803+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.094854+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.094871+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.094891+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.094987+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.095033+00:00", "trade", 7.58, 11.0]
["2026-09-23T14:00:12.095041+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.095140+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.095398+00:00", "trade", 7.575, 337.0]
["2026-09-23T14:00:12.095719+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.096260+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.096270+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.098235+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.098242+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.099044+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.101082+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.101089+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.101679+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.116562+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:00:12.129473+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.129495+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.129503+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.130205+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.162843+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:00:12.194382+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.220497+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.240678+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.462739+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.768871+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.768885+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.909528+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:12.928464+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:13.230032+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:14.185464+00:00", "trade", 7.5723, 1.0]
["2026-09-23T14:00:14.588856+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:15.781215+00:00", "trade", 7.57, 5.0]
["2026-09-23T14:00:15.823203+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:00:15.849102+00:00", "trade", 7.575, 264.0]
["2026-09-23T14:00:15.860951+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:00:15.937234+00:00", "trade", 7.5709, 400.0]
["2026-09-23T14:00:16.374248+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:18.594947+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:00:18.660179+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:00:19.860680+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:19.862033+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:20.279368+00:00", "trade", 7.5791, 300.0]
["2026-09-23T14:00:20.279849+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:20.280831+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:20.513305+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:20.514546+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:21.189885+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:21.362266+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:21.686783+00:00", "trade", 7.575, 120.0]
["2026-09-23T14:00:21.687431+00:00", "trade", 7.575, 306.0]
["2026-09-23T14:00:23.052155+00:00", "trade", 7.57, 7.0]
["2026-09-23T14:00:23.052355+00:00", "trade", 7.57, 23.0]
["2026-09-23T14:00:24.422981+00:00", "trade", 7.6335, 100.0]
["2026-09-23T14:00:25.787841+00:00", "trade", 7.575, 5239.0]
["2026-09-23T14:00:25.881456+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:00:26.273631+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:26.311188+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:26.312554+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:26.584521+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:26.600315+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:00:26.600356+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.029863+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.096792+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.600985+00:00", "trade", 7.57, 497.0]
["2026-09-23T14:00:27.601038+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.602448+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.944081+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950773+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:00:27.950815+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950816+00:00", "trade", 7.58, 199.0]
["2026-09-23T14:00:27.950818+00:00", "trade", 7.58, 350.0]
["2026-09-23T14:00:27.950819+00:00", "trade", 7.58, 1025.0]
["2026-09-23T14:00:27.950820+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:00:27.950823+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:00:27.950823+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950830+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950832+00:00", "trade", 7.58, 150.0]
["2026-09-23T14:00:27.950858+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950865+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950871+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950885+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950899+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950912+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950919+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950926+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950932+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950939+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950945+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950951+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:27.950966+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.950973+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.950980+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.950986+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.950992+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.950999+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951005+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951012+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951019+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951025+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951031+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951038+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951057+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951064+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951071+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951078+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951084+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951092+00:00", "trade", 7.58, 99.0]
["2026-09-23T14:00:27.951095+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:00:27.951096+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951099+00:00", "trade", 7.58, 129.0]
["2026-09-23T14:00:27.951103+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951104+00:00", "trade", 7.58, 178.0]
["2026-09-23T14:00:27.951132+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951144+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951268+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951283+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951292+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:27.951383+00:00", "trade", 7.58, 194.0]
["2026-09-23T14:00:27.951385+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:00:27.951385+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:00:27.951385+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.951600+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.951645+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.951711+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.951851+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.951875+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.951900+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.951954+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.951976+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.952194+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.952201+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.952215+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.952494+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:00:27.952677+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.952971+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.953015+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.953121+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.953434+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.953447+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.953530+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:00:27.953890+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.954056+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.954087+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.954110+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.959388+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:00:27.961186+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:27.975019+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.049518+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.049974+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.065389+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.065850+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.110497+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.110704+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.110967+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.110999+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.111132+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.111366+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.111419+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.111608+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.113306+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.113745+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.120415+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.157175+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.157630+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.199274+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.245596+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.665921+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.817788+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.923247+00:00", "trade", 7.585, 2.0]
["2026-09-23T14:00:28.924030+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:28.924304+00:00", "trade", 7.585, 4.0]
["2026-09-23T14:00:29.033077+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:29.033147+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:29.033532+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:29.049893+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:29.290057+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:29.290315+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:29.290394+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:00:29.290445+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290453+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290480+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290500+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290607+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290634+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290648+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290776+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290779+00:00", "trade", 7.59, 3.0]
["2026-09-23T14:00:29.290792+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290819+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290826+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290843+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290850+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290857+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290917+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290944+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.290961+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.291010+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.291080+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.291088+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.291098+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.291174+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.291613+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.292108+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.292115+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:00:29.292598+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.293834+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.294905+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.321715+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.342685+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.344486+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.354981+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.366846+00:00", "trade", 7.595, 3.0]
["2026-09-23T14:00:29.368715+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:29.753869+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:30.540509+00:00", "trade", 7.59, 666.0]
["2026-09-23T14:00:30.540596+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:00:30.540726+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:00:30.540728+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:30.540735+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:30.540742+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:30.540750+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:30.540756+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:30.540763+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:00:30.540772+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.540824+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.540901+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.541047+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.541053+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.541069+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.541076+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.541101+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.541120+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.541231+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.541238+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.541322+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.541347+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.541496+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.541559+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.541839+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.542031+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.543151+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.543163+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.543793+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.601917+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.603027+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.722390+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.727072+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:00:30.727881+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.932822+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:30.994298+00:00", "trade", 7.5814, 150.0]
["2026-09-23T14:00:31.639285+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:31.647827+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:31.648332+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:31.678570+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:31.679054+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:31.864988+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:31.936765+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:31.937217+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:31.972087+00:00", "trade", 7.5886, 97.0]
["2026-09-23T14:00:31.975053+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.462584+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.463010+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.463017+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.465188+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.467378+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.501049+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.501684+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.518063+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.518071+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.521573+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.522432+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.523225+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.523980+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.524529+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.524612+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.539019+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.544639+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.544729+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.568263+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.578142+00:00", "trade", 7.5809, 300.0]
["2026-09-23T14:00:32.578653+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.584726+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.585449+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.589851+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.764573+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:32.803927+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:33.667546+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:33.668363+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:33.815294+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:34.041568+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:34.155803+00:00", "trade", 7.6026, 800.0]
["2026-09-23T14:00:34.156608+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:34.301325+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:00:34.616159+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:36.993314+00:00", "trade", 7.585, 11.0]
["2026-09-23T14:00:36.993552+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:36.994053+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.017543+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:00:37.017678+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.017825+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.017833+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.017946+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:00:37.017976+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.018192+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.018250+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.018535+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.018678+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.018760+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.018767+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.018802+00:00", "trade", 7.58, 97.0]
["2026-09-23T14:00:37.018804+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:00:37.018811+00:00", "trade", 7.58, 26.0]
["2026-09-23T14:00:37.018879+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.018885+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.018927+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:00:37.018933+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:00:37.018939+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.018940+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.018947+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.018954+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.018960+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.018968+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.018975+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.018982+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.018988+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.018995+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.019033+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.019189+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.019300+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.020287+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.020309+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.021875+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.022512+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.024355+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:00:37.031716+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.050486+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:00:37.053095+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:00:37.056676+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:00:37.088647+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.222984+00:00", "trade", 7.57, 5.0]
["2026-09-23T14:00:37.223047+00:00", "trade", 7.57, 4.0]
["2026-09-23T14:00:37.223616+00:00", "trade", 7.57, 5.0]
["2026-09-23T14:00:37.225141+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:00:37.225310+00:00", "trade", 7.57, 5.0]
["2026-09-23T14:00:37.225511+00:00", "trade", 7.57, 5.0]
["2026-09-23T14:00:37.225702+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.226079+00:00", "trade", 7.57, 250.0]
["2026-09-23T14:00:37.250254+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:00:37.305996+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.538704+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.544236+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:37.792792+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:38.034969+00:00", "trade", 7.6269, 74.0]
["2026-09-23T14:00:38.035194+00:00", "trade", 7.5935, 41.0]
["2026-09-23T14:00:38.036221+00:00", "trade", 7.586, 27.0]
["2026-09-23T14:00:38.037312+00:00", "trade", 7.5871, 111.0]
["2026-09-23T14:00:38.045344+00:00", "trade", 7.5866, 19.0]
["2026-09-23T14:00:38.059294+00:00", "trade", 7.5781, 10.0]
["2026-09-23T14:00:38.060803+00:00", "trade", 7.5899, 34.0]
["2026-09-23T14:00:38.062073+00:00", "trade", 7.5863, 34.0]
["2026-09-23T14:00:39.058257+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:39.466128+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:40.137770+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:40.365942+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:40.597761+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:41.978158+00:00", "trade", 7.57, 8.0]
["2026-09-23T14:00:41.979908+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:42.270454+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:42.271627+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:00:44.463049+00:00", "trade", 7.6037, 100.0]
["2026-09-23T14:00:45.302150+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:45.537770+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:45.538528+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:45.687185+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:45.917281+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:00:45.918009+00:00", "trade", 7.57, 2.0]
["2026-09-23T14:00:45.918064+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:45.918558+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:45.918767+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:45.919033+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:46.468938+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:46.470159+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:46.470252+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:46.474705+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:46.528908+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:46.854824+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:46.936661+00:00", "trade", 7.6323, 54.0]
["2026-09-23T14:00:47.210067+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:47.490954+00:00", "trade", 7.575, 5.0]
["2026-09-23T14:00:47.491694+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:00:47.491771+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:47.981662+00:00", "trade", 7.5703, 139.0]
["2026-09-23T14:00:48.156996+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.156997+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:00:48.156998+00:00", "trade", 7.57, 900.0]
["2026-09-23T14:00:48.157004+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.157036+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.157043+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.157052+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.157063+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.157071+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.157592+00:00", "trade", 7.5724, 68.0]
["2026-09-23T14:00:48.157675+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.157708+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.157755+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.157767+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.158654+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.159243+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.160033+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:00:48.160043+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:00:48.160050+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:00:48.160053+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:00:48.160058+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:00:48.160084+00:00", "trade", 7.57, 70.0]
["2026-09-23T14:00:48.160547+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.161831+00:00", "trade", 7.57, 79.0]
["2026-09-23T14:00:48.250565+00:00", "trade", 7.57, 5000.0]
["2026-09-23T14:00:48.250565+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.250567+00:00", "trade", 7.57, 104.0]
["2026-09-23T14:00:48.250568+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:00:48.250572+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.250626+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.250633+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.250647+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.250653+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.250687+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:00:48.250687+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:00:48.250837+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.250909+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.250916+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.250923+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.250930+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:00:48.250944+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:00:48.250951+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:00:48.250958+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:00:48.250964+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:00:48.250971+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:00:48.250977+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:00:48.250983+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:00:48.250990+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:00:48.250996+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:00:48.251003+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:00:48.251015+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:00:48.251018+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:00:48.251018+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.251021+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.251100+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.251145+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.251152+00:00", "trade", 7.57, 199.0]
["2026-09-23T14:00:48.251509+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.251592+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.251707+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.251893+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.252051+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.253855+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.254316+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.255480+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.255604+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.257619+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.396101+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.404330+00:00", "trade", 7.5745, 9.0]
["2026-09-23T14:00:48.598436+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:48.685619+00:00", "trade", 7.5671, 2.0]
["2026-09-23T14:00:48.813542+00:00", "trade", 7.5614, 12.0]
["2026-09-23T14:00:48.939685+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:49.174116+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:49.176407+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:49.176825+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:49.199042+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:49.356646+00:00", "trade", 7.5614, 1.0]
["2026-09-23T14:00:49.476525+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:49.477116+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:50.070572+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:50.109333+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:50.160962+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:50.221384+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:50.298579+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:50.841930+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:50.843266+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:50.843279+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:50.844788+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:50.851850+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:50.854144+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:50.854188+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:51.027944+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:51.028318+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:51.949651+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:51.950128+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:52.284661+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:00:52.931036+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:00:52.992725+00:00", "trade", 7.57, 653.0]
["2026-09-23T14:00:52.993308+00:00", "trade", 7.5699, 51.0]
["2026-09-23T14:00:53.068781+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:53.978961+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:53.996727+00:00", "trade", 7.565, 128.0]
["2026-09-23T14:00:54.183059+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:54.183680+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:54.187251+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:54.187282+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:54.268037+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:54.268053+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:56.760975+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:00:57.358877+00:00", "trade", 7.5681, 40.0]
["2026-09-23T14:00:57.506024+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:57.585322+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:57.733057+00:00", "trade", 7.565, 4.0]
["2026-09-23T14:00:57.738731+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:00:58.233692+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:58.234775+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:00:58.308214+00:00", "trade", 7.5619, 10.0]
["2026-09-23T14:01:00.428829+00:00", "trade", 7.5824, 17.0]
["2026-09-23T14:01:00.429748+00:00", "trade", 7.5824, 11.0]
["2026-09-23T14:01:00.430467+00:00", "trade", 7.5824, 6.0]
["2026-09-23T14:01:00.431090+00:00", "trade", 7.5824, 1.0]
["2026-09-23T14:01:00.439419+00:00", "trade", 7.5824, 30.0]
["2026-09-23T14:01:00.444864+00:00", "trade", 7.5824, 5.0]
["2026-09-23T14:01:00.517067+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:00.526961+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:00.526984+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.216451+00:00", "trade", 7.5677, 15.0]
["2026-09-23T14:01:01.629495+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:01:01.629498+00:00", "trade", 7.565, 123.0]
["2026-09-23T14:01:01.629681+00:00", "trade", 7.565, 126.0]
["2026-09-23T14:01:01.629697+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:01:01.629701+00:00", "trade", 7.56, 600.0]
["2026-09-23T14:01:01.629708+00:00", "trade", 7.56, 75.0]
["2026-09-23T14:01:01.629713+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:01:01.629717+00:00", "trade", 7.56, 75.0]
["2026-09-23T14:01:01.629722+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:01:01.629727+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:01:01.629765+00:00", "trade", 7.56, 174.0]
["2026-09-23T14:01:01.629770+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.629850+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.629879+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.629886+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.630255+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.630309+00:00", "trade", 7.5616, 51.0]
["2026-09-23T14:01:01.631378+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.634035+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.634912+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.634920+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.640151+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.668677+00:00", "trade", 7.565, 60.0]
["2026-09-23T14:01:01.974563+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.974586+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.976179+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.996781+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:01.996929+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:02.065741+00:00", "trade", 7.5624, 2743.0]
["2026-09-23T14:01:02.065897+00:00", "trade", 7.5624, 1.0]
["2026-09-23T14:01:02.066324+00:00", "trade", 7.562, 115.0]
["2026-09-23T14:01:02.453318+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:02.746783+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:02.758812+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:02.997456+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.066716+00:00", "trade", 7.565, 96.0]
["2026-09-23T14:01:03.068012+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.068055+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.068495+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.452881+00:00", "trade", 7.565, 25.0]
["2026-09-23T14:01:03.537335+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:01:03.537603+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.537976+00:00", "trade", 7.57, 250.0]
["2026-09-23T14:01:03.538571+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.538576+00:00", "trade", 7.57, 600.0]
["2026-09-23T14:01:03.538604+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.538613+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.538635+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.538643+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.538652+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.538659+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.538673+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.538681+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.538689+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:01:03.538696+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.538705+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.538713+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.538720+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.538726+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.538732+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.538739+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.538747+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.538754+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.538811+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.538819+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.538850+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:01:03.538856+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.538995+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.539005+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.539012+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.539045+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.539097+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:01:03.539098+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:01:03.539098+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:01:03.539103+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:01:03.539103+00:00", "trade", 7.57, 60.0]
["2026-09-23T14:01:03.539103+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.539425+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.539601+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.539642+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.539657+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.539718+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.539750+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.539764+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.540605+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.540631+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.540762+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.541079+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.541089+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.541102+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.541276+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.541407+00:00", "trade", 7.5696, 50.0]
["2026-09-23T14:01:03.541813+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.543352+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.546391+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:01:03.547644+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.568778+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.570193+00:00", "trade", 7.575, 126.0]
["2026-09-23T14:01:03.570231+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.570641+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.570732+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.600226+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.601570+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.664160+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.666477+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.850650+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:03.851382+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:06.500957+00:00", "trade", 7.5794, 100.0]
["2026-09-23T14:01:06.542976+00:00", "trade", 7.575, 14.0]
["2026-09-23T14:01:06.543422+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:06.543797+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:06.615997+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:06.616538+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:06.656267+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:01:06.754938+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:07.244629+00:00", "trade", 7.5723, 1.0]
["2026-09-23T14:01:07.898254+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:01:07.899165+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:01:07.899724+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:01:07.900304+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:01:07.900904+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:01:07.901487+00:00", "trade", 7.5781, 58.0]
["2026-09-23T14:01:07.902196+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:07.912625+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.057809+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.231662+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.231711+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.231733+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.235074+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.446543+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.447167+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.551502+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.551596+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.551652+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.552368+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.565452+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.565504+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.565551+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.565689+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.565994+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.658673+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.658743+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.659135+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.659188+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.659253+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.659737+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.660035+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.665584+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.665678+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.665684+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.666137+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.706661+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.707181+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:08.707191+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:09.813610+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:09.814266+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:09.814684+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:09.814725+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:10.154113+00:00", "trade", 7.5799, 100.0]
["2026-09-23T14:01:10.643199+00:00", "trade", 7.5733, 7.0]
["2026-09-23T14:01:10.666167+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:01:10.731606+00:00", "trade", 7.5786, 39.0]
["2026-09-23T14:01:10.815448+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:01:11.238750+00:00", "trade", 7.5786, 1.0]
["2026-09-23T14:01:11.241211+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:01:11.398886+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:01:11.398887+00:00", "trade", 7.58, 4.0]
["2026-09-23T14:01:11.399022+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:01:11.399029+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:01:11.399035+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:01:11.399042+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:01:11.399048+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:01:11.399055+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:01:11.399061+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:01:11.399068+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:01:11.399074+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:01:11.399268+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:01:11.399311+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:01:11.399319+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:01:11.399371+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:01:11.399372+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:01:11.399372+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:11.399552+00:00", "trade", 7.58, 89.0]
["2026-09-23T14:01:11.399619+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:11.399714+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:11.399760+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:11.399917+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:11.399965+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:11.401482+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:11.401489+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:11.402884+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:11.410003+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:11.438479+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:11.524441+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:11.618263+00:00", "trade", 7.5809, 300.0]
["2026-09-23T14:01:11.702846+00:00", "trade", 7.5735, 11.0]
["2026-09-23T14:01:11.882873+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:12.276944+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:14.783113+00:00", "trade", 7.6067, 100.0]
["2026-09-23T14:01:14.913809+00:00", "trade", 7.6242, 100.0]
["2026-09-23T14:01:15.781157+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:15.783784+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:15.783864+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:15.784043+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:15.883468+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:15.883953+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:15.884403+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:15.884703+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:16.252299+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:16.429625+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:01:16.432094+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:16.658222+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:17.151280+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:17.194081+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:17.524594+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:17.619851+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:17.977522+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:18.838554+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:18.878189+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:01:18.879160+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:18.879533+00:00", "trade", 7.585, 6.0]
["2026-09-23T14:01:19.071637+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.342454+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:01:19.342828+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.342879+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.342955+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.425057+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.745487+00:00", "trade", 7.59, 2378.0]
["2026-09-23T14:01:19.746071+00:00", "trade", 7.587, 114.0]
["2026-09-23T14:01:19.747405+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.750285+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.782722+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:01:19.783453+00:00", "trade", 7.59, 68.0]
["2026-09-23T14:01:19.783454+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.783912+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.785690+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.879886+00:00", "trade", 7.5899, 1000.0]
["2026-09-23T14:01:19.880472+00:00", "trade", 7.5821, 54.0]
["2026-09-23T14:01:19.883427+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.883551+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:01:19.883553+00:00", "trade", 7.59, 50.0]
["2026-09-23T14:01:19.883590+00:00", "trade", 7.59, 24.0]
["2026-09-23T14:01:19.883593+00:00", "trade", 7.59, 18.0]
["2026-09-23T14:01:19.883642+00:00", "trade", 7.59, 102.0]
["2026-09-23T14:01:19.883651+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:01:19.883668+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.883675+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.883681+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.883688+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.883694+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.883701+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.883707+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.883722+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:01:19.883730+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883737+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883743+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883756+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883763+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883770+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883776+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883783+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883790+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883798+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883804+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883810+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883824+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883831+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883838+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883844+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883851+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883857+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:01:19.883943+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:01:19.884024+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:19.884199+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:19.884231+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:19.884232+00:00", "trade", 7.5899, 50.0]
["2026-09-23T14:01:19.884424+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:19.884488+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:19.884782+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:19.884937+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:19.885092+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:01:19.885436+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:19.885611+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:19.887621+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:19.888126+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:19.888810+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:19.893681+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:20.096958+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:20.170076+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:21.027603+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:21.197615+00:00", "trade", 7.595, 5.0]
["2026-09-23T14:01:21.330732+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:21.532559+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:21.663069+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:21.741417+00:00", "trade", 7.5981, 100.0]
["2026-09-23T14:01:21.847203+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:21.868551+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:22.115311+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:22.196310+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:22.197630+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:22.197772+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:22.199118+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:22.199508+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:22.207565+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:22.208022+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:22.208469+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:22.353597+00:00", "trade", 7.5986, 26.0]
["2026-09-23T14:01:22.354286+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:22.446288+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:22.823352+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:22.943621+00:00", "trade", 7.5986, 1.0]
["2026-09-23T14:01:23.282794+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.282936+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.283108+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.430528+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.680794+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.680988+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.681628+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.681649+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.681666+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.682664+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.683122+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.685181+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.690281+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.990366+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:01:23.991355+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:01:23.991586+00:00", "trade", 7.6, 1600.0]
["2026-09-23T14:01:23.991642+00:00", "trade", 7.6, 75.0]
["2026-09-23T14:01:23.991645+00:00", "trade", 7.6, 3.0]
["2026-09-23T14:01:23.991645+00:00", "trade", 7.6, 395.0]
["2026-09-23T14:01:23.991711+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.991718+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.991738+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.991744+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.991751+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.991758+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.991771+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:01:23.991778+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991785+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991791+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991798+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991804+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991811+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991818+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991824+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991830+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991892+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991899+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991906+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991920+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991921+00:00", "trade", 7.6, 6.0]
["2026-09-23T14:01:23.991923+00:00", "trade", 7.6, 34.0]
["2026-09-23T14:01:23.991928+00:00", "trade", 7.6, 160.0]
["2026-09-23T14:01:23.991930+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:01:23.991931+00:00", "trade", 7.6, 25.0]
["2026-09-23T14:01:23.991934+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991935+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:01:23.991940+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.991941+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:01:23.992059+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.992104+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.992144+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:01:23.992176+00:00", "trade", 7.5983, 86.0]
["2026-09-23T14:01:23.992208+00:00", "trade", 7.6, 38.0]
["2026-09-23T14:01:23.992210+00:00", "trade", 7.6, 150.0]
["2026-09-23T14:01:23.992210+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:01:23.992210+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992221+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992238+00:00", "trade", 7.6, 6.0]
["2026-09-23T14:01:23.992321+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992375+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:01:23.992669+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992689+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992708+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992729+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992739+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992746+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992754+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992779+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992795+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992825+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992961+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.992994+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.993004+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.993013+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.993033+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.993155+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.994392+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.994425+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.994461+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:01:23.997440+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:01:23.997912+00:00", "trade", 7.6, 6.0]
["2026-09-23T14:01:23.998023+00:00", "trade", 7.6003, 50.0]
["2026-09-23T14:01:23.999019+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:23.999485+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:24.000239+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:01:24.007563+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:24.053192+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:24.116024+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:24.388008+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:24.815535+00:00", "trade", 7.6019, 2.0]
["2026-09-23T14:01:25.291818+00:00", "trade", 7.605, 4.0]
["2026-09-23T14:01:25.467990+00:00", "trade", 7.61, 2.0]
["2026-09-23T14:01:25.483003+00:00", "trade", 7.605, 4.0]
["2026-09-23T14:01:25.487323+00:00", "trade", 7.6093, 50.0]
["2026-09-23T14:01:25.499287+00:00", "trade", 7.61, 44.0]
["2026-09-23T14:01:26.642670+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:26.643450+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:26.643887+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:26.643926+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:27.099560+00:00", "trade", 7.61, 3.0]
["2026-09-23T14:01:27.100309+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:01:28.159202+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:28.160123+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:28.160239+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:28.160279+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:28.160323+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:28.160401+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:28.169106+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:28.169555+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:28.170000+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:28.947864+00:00", "trade", 7.605, 6.0]
["2026-09-23T14:01:29.539801+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:01:29.540428+00:00", "trade", 7.61, 54.0]
["2026-09-23T14:01:29.540434+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.032386+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:01:30.033063+00:00", "trade", 7.61, 2.0]
["2026-09-23T14:01:30.033521+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.033723+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.038429+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.038472+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.038558+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.038768+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.043435+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.066205+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.087717+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.087872+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.089366+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.089423+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.089733+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.090276+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.090724+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.097805+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.179449+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.180433+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.180488+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.180771+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.180838+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.189383+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.189832+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.190274+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.228341+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.228842+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.228860+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.229248+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.229448+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.235149+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.235591+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.236066+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.238289+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.240238+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.240286+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.240721+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.240740+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.241132+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.241261+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.241292+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.241322+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.241625+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.242158+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.250164+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.250611+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.818013+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:30.818148+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:31.208427+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:31.208514+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:31.208642+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:31.212425+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:31.218351+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:32.353555+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:32.353607+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:32.354156+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:32.414848+00:00", "trade", 7.609, 100.0]
["2026-09-23T14:01:32.415527+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:32.415551+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:32.415667+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:32.518241+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:32.518666+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:32.519036+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:32.520352+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:33.038085+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:34.157432+00:00", "trade", 7.605, 2.0]
["2026-09-23T14:01:34.272035+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:34.409821+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:35.521173+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:01:35.693573+00:00", "trade", 7.608, 50.0]
["2026-09-23T14:01:35.713369+00:00", "trade", 7.6073, 50.0]
["2026-09-23T14:01:36.148742+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:36.148812+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:36.488146+00:00", "trade", 7.6077, 1000.0]
["2026-09-23T14:01:36.488731+00:00", "trade", 7.6071, 57.0]
["2026-09-23T14:01:36.690337+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:36.749673+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:36.749968+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:36.750399+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:36.750981+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:36.753482+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:36.753536+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:36.753585+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:36.753627+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:36.753991+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:36.760333+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:37.259712+00:00", "trade", 7.6341, 100.0]
["2026-09-23T14:01:37.260501+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:37.260994+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:37.264024+00:00", "trade", 7.605, 5.0]
["2026-09-23T14:01:37.264026+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:01:37.264028+00:00", "trade", 7.605, 126.0]
["2026-09-23T14:01:37.264918+00:00", "trade", 7.6, 59.0]
["2026-09-23T14:01:37.265402+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:37.265650+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:37.292398+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:37.337359+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.130739+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.130857+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.191578+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.192015+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.192528+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.192848+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.194846+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.201941+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.442413+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:01:38.443160+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.523290+00:00", "trade", 7.5791, 100.0]
["2026-09-23T14:01:38.524077+00:00", "trade", 7.5791, 300.0]
["2026-09-23T14:01:38.798218+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.798786+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.799186+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.800188+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.800514+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.801323+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.802692+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.808106+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.899155+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:38.939084+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:39.096652+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:39.097176+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:39.098900+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:39.106586+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:39.262686+00:00", "trade", 7.6097, 100.0]
["2026-09-23T14:01:39.297392+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:39.512322+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:39.512820+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:39.588057+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:39.778487+00:00", "trade", 7.61, 6.0]
["2026-09-23T14:01:39.778549+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:39.778556+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:39.778563+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:39.778569+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:39.778576+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:39.778582+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:39.778589+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:39.778596+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:39.778602+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:39.778608+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:39.778615+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:39.778621+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:39.778628+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:39.778634+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:39.778760+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:39.778770+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:39.778777+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:39.778862+00:00", "trade", 7.61, 60.0]
["2026-09-23T14:01:39.778864+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:39.778906+00:00", "trade", 7.61, 17.0]
["2026-09-23T14:01:39.778924+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.778967+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:39.779029+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:39.779251+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.779324+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.779357+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.779422+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.779433+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.779441+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.779492+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.779752+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.780329+00:00", "trade", 7.61, 3.0]
["2026-09-23T14:01:39.780971+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.781096+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.783140+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.783153+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.783540+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.785542+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.785938+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:39.786459+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.799588+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:39.809459+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:40.030322+00:00", "trade", 7.62, 1312.0]
["2026-09-23T14:01:40.030924+00:00", "trade", 7.6151, 75.0]
["2026-09-23T14:01:40.030987+00:00", "trade", 7.6047, 57.0]
["2026-09-23T14:01:40.373065+00:00", "trade", 7.6082, 98.0]
["2026-09-23T14:01:40.967293+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:40.967771+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:01:41.190882+00:00", "trade", 7.615, 10.0]
["2026-09-23T14:01:41.191607+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:41.194393+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:41.277407+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:41.383343+00:00", "trade", 7.615, 21.0]
["2026-09-23T14:01:41.383577+00:00", "trade", 7.615, 49.0]
["2026-09-23T14:01:41.607794+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:41.620009+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:41.896216+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:41.896224+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:41.896280+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:41.896298+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:41.995472+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:41.996128+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:42.070049+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:42.070495+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:42.552342+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:42.552779+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:42.554451+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:42.554672+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:42.701797+00:00", "trade", 7.6191, 500.0]
["2026-09-23T14:01:42.898219+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:43.133204+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:01:43.133626+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:43.428593+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:01:43.429181+00:00", "trade", 7.6162, 57.0]
["2026-09-23T14:01:43.658401+00:00", "trade", 7.6199, 500.0]
["2026-09-23T14:01:43.659085+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:43.860721+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:43.861223+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:43.966800+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:01:43.967488+00:00", "trade", 7.61, 3.0]
["2026-09-23T14:01:44.090791+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:01:44.090984+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:01:44.091033+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:01:44.091168+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:01:44.091218+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:01:44.091231+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:44.091289+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:01:44.091293+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:44.091427+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:01:44.091802+00:00", "trade", 7.6166, 51.0]
["2026-09-23T14:01:44.091948+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:01:44.096784+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:01:44.097464+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:44.097565+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:44.162612+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:44.163266+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:44.270592+00:00", "trade", 7.6191, 500.0]
["2026-09-23T14:01:44.271272+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:44.271373+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:44.648694+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:01:45.002997+00:00", "trade", 7.6199, 500.0]
["2026-09-23T14:01:45.003583+00:00", "trade", 7.6176, 65.0]
["2026-09-23T14:01:45.284756+00:00", "trade", 7.61, 20.0]
["2026-09-23T14:01:45.284855+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:45.284950+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:45.285188+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:45.285381+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:45.285887+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:45.293531+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:45.294045+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:45.294063+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:45.466579+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:01:45.977475+00:00", "trade", 7.61, 84.0]
["2026-09-23T14:01:46.368197+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:01:46.369030+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:46.369084+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:46.369352+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:46.369384+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:46.371931+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:46.671497+00:00", "trade", 7.6199, 500.0]
["2026-09-23T14:01:46.672080+00:00", "trade", 7.6162, 55.0]
["2026-09-23T14:01:47.340748+00:00", "trade", 7.609, 51.0]
["2026-09-23T14:01:47.341494+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:47.385953+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:47.929169+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:01:47.929757+00:00", "trade", 7.6166, 50.0]
["2026-09-23T14:01:47.932568+00:00", "trade", 7.615, 96.0]
["2026-09-23T14:01:48.437973+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:01:49.484019+00:00", "trade", 7.594, 7.0]
["2026-09-23T14:01:50.019425+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:50.019426+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:01:50.019428+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:50.019429+00:00", "trade", 7.61, 5.0]
["2026-09-23T14:01:50.019451+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:50.019466+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019479+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019493+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019500+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019506+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019514+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019527+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019533+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019539+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019685+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019717+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019724+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019731+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019737+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019777+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019780+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.019824+00:00", "trade", 7.61, 84.0]
["2026-09-23T14:01:50.019832+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:50.019833+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:01:50.019838+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:50.019842+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.019845+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.019852+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.019859+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.019865+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.019872+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.019879+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.019885+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.019888+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.019891+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.019919+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.019968+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.019988+00:00", "trade", 7.61, 19.0]
["2026-09-23T14:01:50.020027+00:00", "trade", 7.6137, 51.0]
["2026-09-23T14:01:50.020287+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.020578+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:01:50.020892+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.020933+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.020941+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.020954+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.021822+00:00", "trade", 7.61, 19.0]
["2026-09-23T14:01:50.021827+00:00", "trade", 7.61, 12.0]
["2026-09-23T14:01:50.021841+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.021875+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.021898+00:00", "trade", 7.61, 81.0]
["2026-09-23T14:01:50.021899+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:50.021900+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:50.021903+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:01:50.021904+00:00", "trade", 7.61, 26.0]
["2026-09-23T14:01:50.021975+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.021982+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.021988+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.021994+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022001+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022007+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022014+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022020+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022119+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022156+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022163+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022195+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022202+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022210+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:50.022210+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:50.022211+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:50.022218+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022220+00:00", "trade", 7.61, 60.0]
["2026-09-23T14:01:50.022232+00:00", "trade", 7.61, 40.0]
["2026-09-23T14:01:50.022299+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022476+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022478+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022583+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022602+00:00", "trade", 7.61, 117.0]
["2026-09-23T14:01:50.022604+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022651+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022771+00:00", "trade", 7.61, 250.0]
["2026-09-23T14:01:50.022935+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.022975+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:01:50.023139+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.023183+00:00", "trade", 7.6097, 53.0]
["2026-09-23T14:01:50.025939+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:01:50.039956+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:50.039963+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:50.039970+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:50.039976+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:50.039982+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:50.039989+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:50.039995+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:50.040001+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:50.040008+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:50.040015+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:50.040055+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:01:50.040115+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.040416+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.040579+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.040848+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.042099+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.049512+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.059807+00:00", "trade", 7.61, 8.0]
["2026-09-23T14:01:50.136295+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.136305+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.241938+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:50.274015+00:00", "trade", 7.6181, 1.0]
["2026-09-23T14:01:50.452347+00:00", "trade", 7.6191, 328.0]
["2026-09-23T14:01:50.494187+00:00", "trade", 7.62, 101.0]
["2026-09-23T14:01:50.936273+00:00", "trade", 7.615, 52.0]
["2026-09-23T14:01:51.204088+00:00", "trade", 7.6191, 500.0]
["2026-09-23T14:01:51.206109+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:51.651690+00:00", "trade", 7.6181, 83.0]
["2026-09-23T14:01:52.076092+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:01:52.076678+00:00", "trade", 7.6162, 65.0]
["2026-09-23T14:01:52.269074+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.269544+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.270070+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.271367+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.280683+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.281132+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.493861+00:00", "trade", 7.6191, 500.0]
["2026-09-23T14:01:52.519497+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.519578+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.614098+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.636849+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.923683+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.924312+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.924369+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.924483+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:52.924839+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:53.050284+00:00", "trade", 7.6218, 100.0]
["2026-09-23T14:01:53.111720+00:00", "trade", 7.6199, 2000.0]
["2026-09-23T14:01:53.112302+00:00", "trade", 7.6197, 85.0]
["2026-09-23T14:01:53.222915+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:53.382563+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:01:53.383149+00:00", "trade", 7.6156, 50.0]
["2026-09-23T14:01:53.383678+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:53.603151+00:00", "trade", 7.6092, 21.0]
["2026-09-23T14:01:53.914070+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:54.106003+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:54.539813+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:54.912036+00:00", "trade", 7.6114, 1.0]
["2026-09-23T14:01:54.957425+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:55.418580+00:00", "trade", 7.6119, 100.0]
["2026-09-23T14:01:55.611144+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:55.611290+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:55.679823+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:55.680256+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:55.680273+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:55.680340+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:55.680590+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:55.768461+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:57.533786+00:00", "trade", 7.615, 25.0]
["2026-09-23T14:01:57.602396+00:00", "trade", 7.6093, 12.0]
["2026-09-23T14:01:58.075836+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:58.536287+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:58.553187+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:58.553272+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:58.626397+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:58.708265+00:00", "trade", 7.62, 140.0]
["2026-09-23T14:01:59.733094+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:01:59.762430+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:01.149147+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:01.149154+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:01.150677+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:01.153904+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:02:01.225687+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:01.886130+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:01.979452+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:01.979533+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:02.106727+00:00", "trade", 7.6186, 1.0]
["2026-09-23T14:02:02.462506+00:00", "trade", 7.6093, 2.0]
["2026-09-23T14:02:02.601089+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:02.601477+00:00", "trade", 7.615, 7.0]
["2026-09-23T14:02:02.604222+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:02.619102+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:02.838506+00:00", "trade", 7.615, 3.0]
["2026-09-23T14:02:02.976489+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:02.979325+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:02.979794+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:02.979891+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:02.988978+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:02.989424+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:03.147755+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:03.204480+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:03.759969+00:00", "trade", 7.615, 4.0]
["2026-09-23T14:02:03.761836+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:04.561577+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:02:04.562034+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:04.562075+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:04.562101+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:04.562229+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:04.562621+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:04.564943+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:04.574777+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:04.800899+00:00", "trade", 7.61, 165.0]
["2026-09-23T14:02:04.917026+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:05.011074+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:05.122357+00:00", "trade", 7.61, 12.0]
["2026-09-23T14:02:05.122609+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:05.122636+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:05.122643+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:05.122681+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:05.122700+00:00", "trade", 7.61, 47.0]
["2026-09-23T14:02:05.123016+00:00", "trade", 7.61, 3.0]
["2026-09-23T14:02:05.123027+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:02:05.123027+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:05.123029+00:00", "trade", 7.61, 3.0]
["2026-09-23T14:02:05.123077+00:00", "trade", 7.61, 97.0]
["2026-09-23T14:02:05.123080+00:00", "trade", 7.61, 3.0]
["2026-09-23T14:02:05.123081+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:02:05.123085+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:05.123093+00:00", "trade", 7.61, 4.0]
["2026-09-23T14:02:05.123104+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:02:05.123107+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:05.123115+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:05.123122+00:00", "quote", 7.6, 7.62]
["2026-09-23T14:02:05.123151+00:00", "quote", 7.6, 7.62]
["2026-09-23T14:02:05.123158+00:00", "quote", 7.6, 7.62]
["2026-09-23T14:02:05.123181+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.123189+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.123197+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.123203+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.123210+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.123217+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.123224+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.123237+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.123257+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.123654+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.123693+00:00", "trade", 7.61, 15.0]
["2026-09-23T14:02:05.123757+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.124013+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.124973+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.125004+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.128102+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.129008+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.129087+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.129446+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:02:05.130152+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.131261+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:02:05.131933+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.133853+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.441010+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.441478+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.443816+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.443907+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.474535+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:05.656623+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:02:05.656676+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:02:05.947682+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:06.023782+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:07.194070+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:07.549596+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:07.612234+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:08.532306+00:00", "trade", 7.605, 500.0]
["2026-09-23T14:02:08.532891+00:00", "trade", 7.6096, 63.0]
["2026-09-23T14:02:09.205944+00:00", "trade", 7.61, 9.0]
["2026-09-23T14:02:09.895556+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:09.994298+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:10.435739+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:10.619335+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:10.622667+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:11.033236+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:11.565987+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:11.566040+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:12.104670+00:00", "trade", 7.61, 5.0]
["2026-09-23T14:02:12.104726+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:12.105130+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:12.105154+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:12.105327+00:00", "trade", 7.61, 160.0]
["2026-09-23T14:02:12.208069+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:12.316606+00:00", "trade", 7.61, 120.0]
["2026-09-23T14:02:12.316694+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:12.316701+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:12.316707+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:02:12.316714+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:02:12.316721+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:02:12.316727+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:02:12.316733+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:02:12.316740+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:02:12.316754+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:02:12.316761+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:02:12.316767+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:02:12.316928+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:12.317297+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:12.317315+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:12.317345+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:12.317389+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:12.317630+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:12.317937+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:12.318041+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:12.320152+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:12.320166+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:12.620249+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:12.768605+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:12.976150+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:13.154853+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:13.442808+00:00", "trade", 7.6106, 2.0]
["2026-09-23T14:02:13.746276+00:00", "trade", 7.6186, 180.0]
["2026-09-23T14:02:13.756144+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:13.756239+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:13.756524+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:13.756808+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:13.768758+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:13.781108+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:13.781452+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:14.004016+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:14.160354+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:14.160418+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:14.401022+00:00", "trade", 7.609, 17.0]
["2026-09-23T14:02:15.358578+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:16.386636+00:00", "trade", 7.615, 5.0]
["2026-09-23T14:02:16.387366+00:00", "trade", 7.61, 3.0]
["2026-09-23T14:02:17.138108+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:17.615298+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:17.982123+00:00", "trade", 7.6199, 62.0]
["2026-09-23T14:02:17.982858+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:18.941118+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:02:19.990610+00:00", "trade", 7.615, 700.0]
["2026-09-23T14:02:19.991196+00:00", "trade", 7.6147, 59.0]
["2026-09-23T14:02:20.031709+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:20.265230+00:00", "trade", 7.6119, 15.0]
["2026-09-23T14:02:20.359166+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:20.359696+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:20.441413+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:20.498769+00:00", "trade", 7.615, 7.0]
["2026-09-23T14:02:20.630300+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:20.965897+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:21.048175+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:21.048364+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:21.116930+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:21.117371+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:23.384363+00:00", "trade", 7.612, 25.0]
["2026-09-23T14:02:23.399687+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:23.439158+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:24.476987+00:00", "trade", 7.6181, 29.0]
["2026-09-23T14:02:24.935741+00:00", "trade", 7.619, 1.0]
["2026-09-23T14:02:25.118989+00:00", "trade", 7.6119, 100.0]
["2026-09-23T14:02:25.679499+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:02:25.680555+00:00", "trade", 7.615, 25.0]
["2026-09-23T14:02:25.680645+00:00", "trade", 7.615, 75.0]
["2026-09-23T14:02:25.681372+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:25.814849+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:25.849718+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:25.884194+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:25.902511+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:26.492811+00:00", "trade", 7.6123, 13.0]
["2026-09-23T14:02:27.084117+00:00", "trade", 7.6195, 100.0]
["2026-09-23T14:02:27.497472+00:00", "trade", 7.615, 301.0]
["2026-09-23T14:02:30.062929+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:30.621664+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:30.874853+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:31.292868+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:31.635408+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:31.635946+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:31.636385+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:31.636414+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:31.636563+00:00", "trade", 7.62, 250.0]
["2026-09-23T14:02:31.636898+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:31.638013+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:31.661077+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:31.661103+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:02:31.661200+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:31.661206+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:31.661207+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:02:31.661207+00:00", "trade", 7.62, 40.0]
["2026-09-23T14:02:31.661214+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:02:31.661222+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:02:31.661230+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:02:31.661243+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:02:31.661250+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:02:31.661257+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:02:31.661264+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:02:31.661270+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:02:31.661278+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:02:31.661285+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:02:31.661291+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:02:31.661312+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:02:31.661319+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:02:31.661412+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:31.661446+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:02:31.661472+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:31.661642+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:31.661790+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:31.662162+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:31.662292+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:31.662484+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:31.663528+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:31.663981+00:00", "trade", 7.62, 11.0]
["2026-09-23T14:02:31.666240+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:31.702746+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:31.721875+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:31.764948+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:32.041851+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:32.042217+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:32.042744+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:32.178658+00:00", "trade", 7.6299, 1.0]
["2026-09-23T14:02:32.364496+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:32.462846+00:00", "trade", 7.6286, 997.0]
["2026-09-23T14:02:32.463436+00:00", "trade", 7.622, 83.0]
["2026-09-23T14:02:32.737923+00:00", "trade", 7.6286, 1.0]
["2026-09-23T14:02:32.738614+00:00", "trade", 7.62, 3.0]
["2026-09-23T14:02:32.739942+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:02:33.171236+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:02:33.934310+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:33.934487+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:34.027176+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:34.241316+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:34.628819+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:34.670517+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:02:34.670579+00:00", "trade", 7.625, 6.0]
["2026-09-23T14:02:34.695068+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:02:34.701405+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:02:34.706722+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:34.707496+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:02:35.051267+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:35.272043+00:00", "trade", 7.6277, 13.0]
["2026-09-23T14:02:35.775384+00:00", "trade", 7.6291, 500.0]
["2026-09-23T14:02:35.882405+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:35.882622+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:36.064965+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:36.076214+00:00", "trade", 7.625, 500.0]
["2026-09-23T14:02:36.076799+00:00", "trade", 7.6264, 52.0]
["2026-09-23T14:02:36.357189+00:00", "trade", 7.6275, 500.0]
["2026-09-23T14:02:36.392722+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:36.393416+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:37.270070+00:00", "trade", 7.6168, 100.0]
["2026-09-23T14:02:37.733506+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:37.888219+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:37.909408+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:38.380654+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:38.397821+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:38.531523+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:38.646519+00:00", "trade", 7.6277, 3.0]
["2026-09-23T14:02:39.145508+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:02:39.219798+00:00", "trade", 7.6223, 296.0]
["2026-09-23T14:02:39.238347+00:00", "trade", 7.625, 126.0]
["2026-09-23T14:02:39.238348+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:02:39.238348+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.238350+00:00", "trade", 7.63, 329.0]
["2026-09-23T14:02:39.238438+00:00", "trade", 7.63, 41.0]
["2026-09-23T14:02:39.238440+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:02:39.238505+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.238512+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.238518+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.238524+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.238530+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.238551+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:02:39.238561+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:02:39.238566+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:02:39.238571+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:02:39.238591+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.238687+00:00", "trade", 7.625, 125.0]
["2026-09-23T14:02:39.238689+00:00", "trade", 7.625, 120.0]
["2026-09-23T14:02:39.238747+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.238749+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.238772+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:02:39.238781+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.238825+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.238917+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.238918+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.238942+00:00", "trade", 7.6264, 53.0]
["2026-09-23T14:02:39.239033+00:00", "trade", 7.625, 75.0]
["2026-09-23T14:02:39.239053+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.239195+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.240371+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.244288+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:39.246051+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:02:39.246629+00:00", "trade", 7.6282, 50.0]
["2026-09-23T14:02:39.251343+00:00", "trade", 7.6299, 787.0]
["2026-09-23T14:02:39.251928+00:00", "trade", 7.6257, 54.0]
["2026-09-23T14:02:39.255808+00:00", "trade", 7.63, 1213.0]
["2026-09-23T14:02:39.256390+00:00", "trade", 7.63, 68.0]
["2026-09-23T14:02:39.270517+00:00", "trade", 7.63, 500.0]
["2026-09-23T14:02:39.412216+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:40.745187+00:00", "trade", 7.6293, 500.0]
["2026-09-23T14:02:41.136726+00:00", "trade", 7.63, 18.0]
["2026-09-23T14:02:41.157947+00:00", "trade", 7.6299, 500.0]
["2026-09-23T14:02:41.158532+00:00", "trade", 7.6297, 52.0]
["2026-09-23T14:02:41.304987+00:00", "trade", 7.6195, 100.0]
["2026-09-23T14:02:41.812154+00:00", "trade", 7.6286, 2.0]
["2026-09-23T14:02:42.465404+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:02:42.466057+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:02:42.466672+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:02:42.466742+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:02:42.467660+00:00", "trade", 7.6261, 100.0]
["2026-09-23T14:02:42.467953+00:00", "trade", 7.6261, 300.0]
["2026-09-23T14:02:42.468558+00:00", "trade", 7.6261, 100.0]
["2026-09-23T14:02:43.472724+00:00", "trade", 7.625, 126.0]
["2026-09-23T14:02:43.472728+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:43.657048+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:43.657415+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:43.657449+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:43.658267+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:43.740353+00:00", "trade", 7.6199, 7.0]
["2026-09-23T14:02:43.746776+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:43.747220+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:43.821229+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:43.849468+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:43.849880+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:43.854842+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:43.884120+00:00", "trade", 7.63, 1500.0]
["2026-09-23T14:02:43.884707+00:00", "trade", 7.6291, 93.0]
["2026-09-23T14:02:43.884796+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:43.884950+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:44.001961+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:44.277745+00:00", "trade", 7.625, 50.0]
["2026-09-23T14:02:44.641482+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.085497+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.086142+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.086723+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.086759+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.087051+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.091027+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:02:45.091792+00:00", "trade", 7.625, 25.0]
["2026-09-23T14:02:45.092195+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.092323+00:00", "trade", 7.625, 75.0]
["2026-09-23T14:02:45.224187+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.386490+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.523083+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.523569+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.532022+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:02:45.555950+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.577758+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.601117+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:45.892046+00:00", "trade", 7.625, 126.0]
["2026-09-23T14:02:45.892727+00:00", "trade", 7.625, 126.0]
["2026-09-23T14:02:45.892727+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:02:46.712386+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:46.712804+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:46.713498+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:46.864180+00:00", "trade", 7.622, 1.0]
["2026-09-23T14:02:46.864974+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:47.063170+00:00", "trade", 7.6219, 3.0]
["2026-09-23T14:02:47.081219+00:00", "trade", 7.6219, 1.0]
["2026-09-23T14:02:47.545598+00:00", "trade", 7.6219, 1.0]
["2026-09-23T14:02:48.318199+00:00", "trade", 7.6267, 5.0]
["2026-09-23T14:02:48.341134+00:00", "trade", 7.6267, 1.0]
["2026-09-23T14:02:48.461481+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:48.462555+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:48.867236+00:00", "trade", 7.63, 43.0]
["2026-09-23T14:02:48.867242+00:00", "trade", 7.63, 157.0]
["2026-09-23T14:02:48.867243+00:00", "trade", 7.63, 75.0]
["2026-09-23T14:02:48.867243+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:48.867245+00:00", "trade", 7.63, 370.0]
["2026-09-23T14:02:48.867250+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:48.867329+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:48.867336+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:48.867343+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:48.867349+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:02:48.867356+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867363+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867371+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867377+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867384+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867391+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867398+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867404+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867411+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867414+00:00", "trade", 7.63, 26.0]
["2026-09-23T14:02:48.867418+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867419+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:02:48.867424+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867437+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867515+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867525+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:02:48.867537+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:48.867570+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:48.867619+00:00", "trade", 7.63, 40.0]
["2026-09-23T14:02:48.867621+00:00", "trade", 7.63, 49.0]
["2026-09-23T14:02:48.867842+00:00", "trade", 7.6272, 50.0]
["2026-09-23T14:02:48.867881+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:48.868120+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:48.868126+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:48.868967+00:00", "trade", 7.63, 11.0]
["2026-09-23T14:02:48.870340+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:48.899414+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:48.927916+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:48.991483+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:49.056378+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:02:49.056962+00:00", "trade", 7.6291, 50.0]
["2026-09-23T14:02:49.216809+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:49.216821+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:49.383876+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:49.533139+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:49.533815+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:49.601555+00:00", "trade", 7.6367, 2.0]
["2026-09-23T14:02:49.860525+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:50.724299+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:02:51.529456+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:51.529461+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:51.529550+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:51.530439+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:51.530818+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:51.533961+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:52.071554+00:00", "trade", 7.635, 5.0]
["2026-09-23T14:02:52.810527+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:53.381003+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:02:53.611256+00:00", "trade", 7.6386, 1.0]
["2026-09-23T14:02:54.840387+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:55.017832+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:55.018007+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:55.516813+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:55.683120+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:55.699459+00:00", "trade", 7.64, 2.0]
["2026-09-23T14:02:55.700242+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:55.707368+00:00", "trade", 7.635, 20.0]
["2026-09-23T14:02:56.627770+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:56.772617+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:57.056006+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:58.261914+00:00", "trade", 7.6245, 2.0]
["2026-09-23T14:02:58.262638+00:00", "trade", 7.63, 3.0]
["2026-09-23T14:02:58.993563+00:00", "trade", 7.6377, 1.0]
["2026-09-23T14:02:59.636153+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:59.674699+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:59.897986+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:00.066895+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:01.347968+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:01.348469+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:01.382354+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:01.500722+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:04.529653+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:05.200940+00:00", "trade", 7.635, 6.0]
["2026-09-23T14:03:05.201621+00:00", "trade", 7.63, 12.0]
["2026-09-23T14:03:05.838712+00:00", "trade", 7.635, 500.0]
["2026-09-23T14:03:06.125258+00:00", "trade", 7.6391, 500.0]
["2026-09-23T14:03:06.125991+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.126018+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.126214+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.189751+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.189795+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.368208+00:00", "trade", 7.6399, 500.0]
["2026-09-23T14:03:06.368793+00:00", "trade", 7.637, 62.0]
["2026-09-23T14:03:06.368974+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.538199+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.538365+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.578889+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.625671+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:03:06.626074+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.629487+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.652139+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.665532+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.685716+00:00", "trade", 7.635, 500.0]
["2026-09-23T14:03:06.724743+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.793731+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:03:06.794527+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.858094+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:06.914819+00:00", "trade", 7.6391, 500.0]
["2026-09-23T14:03:06.920776+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:07.176824+00:00", "trade", 7.635, 500.0]
["2026-09-23T14:03:07.177409+00:00", "trade", 7.6362, 58.0]
["2026-09-23T14:03:07.193448+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:07.211386+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:07.211472+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:07.344224+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:07.464164+00:00", "trade", 7.635, 2.0]
["2026-09-23T14:03:07.464916+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:07.490796+00:00", "trade", 7.635, 500.0]
["2026-09-23T14:03:07.530877+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:07.624571+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:07.869585+00:00", "trade", 7.6391, 500.0]
["2026-09-23T14:03:08.006760+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.120237+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.120683+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.150927+00:00", "trade", 7.6399, 500.0]
["2026-09-23T14:03:08.151512+00:00", "trade", 7.638, 51.0]
["2026-09-23T14:03:08.220044+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.280533+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.280687+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.280954+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.310870+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.383256+00:00", "trade", 7.6391, 500.0]
["2026-09-23T14:03:08.425215+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.511327+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.511789+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.756920+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:03:08.757915+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.901007+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.932514+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:08.947402+00:00", "trade", 7.635, 4500.0]
["2026-09-23T14:03:08.947990+00:00", "trade", 7.6354, 170.0]
["2026-09-23T14:03:08.948053+00:00", "trade", 7.6363, 68.0]
["2026-09-23T14:03:08.948173+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:09.107131+00:00", "trade", 7.635, 500.0]
["2026-09-23T14:03:09.717660+00:00", "trade", 7.6299, 2.0]
["2026-09-23T14:03:10.154716+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154723+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154727+00:00", "trade", 7.635, 5.0]
["2026-09-23T14:03:10.154728+00:00", "trade", 7.635, 12.0]
["2026-09-23T14:03:10.154729+00:00", "trade", 7.63, 3.0]
["2026-09-23T14:03:10.154731+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:03:10.154736+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:03:10.154736+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:03:10.154737+00:00", "trade", 7.63, 75.0]
["2026-09-23T14:03:10.154737+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154752+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:10.154781+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154788+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154796+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154804+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154811+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154818+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154839+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154846+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154852+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:10.154853+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154867+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154887+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154894+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154901+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.154932+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:10.155001+00:00", "trade", 7.63, 5.0]
["2026-09-23T14:03:10.155011+00:00", "trade", 7.63, 11.0]
["2026-09-23T14:03:10.155040+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.155062+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.155077+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.155101+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.155102+00:00", "trade", 7.63, 291.0]
["2026-09-23T14:03:10.155138+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.155142+00:00", "trade", 7.63, 93.0]
["2026-09-23T14:03:10.155144+00:00", "trade", 7.63, 21.0]
["2026-09-23T14:03:10.155160+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:03:10.155163+00:00", "trade", 7.63, 50.0]
["2026-09-23T14:03:10.155163+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:03:10.155163+00:00", "trade", 7.63, 70.0]
["2026-09-23T14:03:10.155272+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.155309+00:00", "trade", 7.63, 297.0]
["2026-09-23T14:03:10.155320+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:10.155325+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:03:10.155330+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:03:10.155351+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:10.155352+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:03:10.155352+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:10.155359+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.155369+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.155376+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.155380+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.155383+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.155391+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.155404+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.155412+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.155425+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.155553+00:00", "trade", 7.63, 7.0]
["2026-09-23T14:03:10.155689+00:00", "trade", 7.6315, 58.0]
["2026-09-23T14:03:10.155912+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.155937+00:00", "trade", 7.63, 50.0]
["2026-09-23T14:03:10.156053+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.156363+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.156376+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.156496+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.158825+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.158985+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.163094+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.316729+00:00", "trade", 7.6362, 500.0]
["2026-09-23T14:03:10.354158+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:10.799897+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:11.256204+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:03:11.546779+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:11.638991+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:11.782009+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:11.782031+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:11.961575+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:11.961650+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:12.147107+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:12.147136+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:12.598891+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:12.856400+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:03:13.026516+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:13.350222+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:13.367196+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:13.376435+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:13.839363+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:13.839388+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:13.839457+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:03:13.839470+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:13.885694+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:13.934990+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:14.074461+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:03:14.074462+00:00", "trade", 7.63, 3.0]
["2026-09-23T14:03:14.074560+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:14.074567+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:14.074575+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:14.074589+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:14.074730+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:14.074769+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:14.074830+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:14.074922+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:14.074961+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:14.074969+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:14.074978+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:14.074994+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:14.075001+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:14.075017+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:14.075023+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:14.075031+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:14.075038+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:14.075046+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:14.075068+00:00", "trade", 7.63, 150.0]
["2026-09-23T14:03:14.075069+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.075220+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.075378+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.075611+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.076785+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.077185+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.077738+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.077785+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.078975+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.089010+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:14.089692+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.090012+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.124774+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:03:14.125173+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.125260+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.125355+00:00", "trade", 7.6321, 50.0]
["2026-09-23T14:03:14.131023+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.136223+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.136870+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.137331+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.188953+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.201208+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.305090+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.576766+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.576829+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.592424+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:14.625777+00:00", "trade", 7.635, 5.0]
["2026-09-23T14:03:16.032545+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:16.034925+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:16.036975+00:00", "trade", 7.63, 9.0]
["2026-09-23T14:03:16.145542+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:16.179318+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:16.551534+00:00", "trade", 7.64, 10.0]
["2026-09-23T14:03:16.552751+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:16.554920+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:16.554943+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:16.590110+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:16.590592+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:16.684295+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:17.282085+00:00", "trade", 7.635, 400.0]
["2026-09-23T14:03:17.284306+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.750389+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.750869+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.750875+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.751361+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956164+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:18.956165+00:00", "trade", 7.63, 3.0]
["2026-09-23T14:03:18.956195+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:18.956222+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956229+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956235+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956255+00:00", "trade", 7.63, 6.0]
["2026-09-23T14:03:18.956258+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956265+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956272+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956278+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956298+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956305+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956312+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956326+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956456+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956501+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956532+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956563+00:00", "trade", 7.63, 20.0]
["2026-09-23T14:03:18.956563+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:18.956564+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:18.956573+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:18.956577+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956582+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956589+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956596+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956602+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956608+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956615+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956622+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956628+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956633+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956635+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956640+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956642+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956647+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956649+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.956657+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.957158+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.957165+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.957244+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.957341+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.957643+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.958225+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.960167+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.960489+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.960728+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.961258+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:18.963219+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.068750+00:00", "trade", 7.625, 126.0]
["2026-09-23T14:03:19.069302+00:00", "trade", 7.625, 126.0]
["2026-09-23T14:03:19.069352+00:00", "trade", 7.625, 126.0]
["2026-09-23T14:03:19.072053+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.072851+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.089014+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.361596+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.361765+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.362407+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.362419+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.362888+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.362900+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.362908+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.364916+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.483181+00:00", "trade", 7.6306, 7.0]
["2026-09-23T14:03:19.483218+00:00", "trade", 7.6306, 6.0]
["2026-09-23T14:03:19.484179+00:00", "trade", 7.6306, 4.0]
["2026-09-23T14:03:19.954945+00:00", "trade", 7.63, 75.0]
["2026-09-23T14:03:19.954946+00:00", "trade", 7.63, 5.0]
["2026-09-23T14:03:19.955018+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:03:19.955062+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.955069+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.955076+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.955082+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.955090+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.955096+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.955103+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.955110+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.955364+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:19.955369+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:19.955382+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:19.955393+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:19.955408+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:19.955435+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.955442+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.955448+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.955454+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.955461+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.955606+00:00", "trade", 7.6302, 52.0]
["2026-09-23T14:03:19.955674+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.955682+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.955822+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.955860+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.956060+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.958330+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.960046+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.976013+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.976504+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:19.985978+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:20.016233+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:20.056257+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:20.079059+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:20.113949+00:00", "trade", 7.6399, 500.0]
["2026-09-23T14:03:20.372268+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:20.517750+00:00", "trade", 7.64, 10.0]
["2026-09-23T14:03:20.517778+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:03:20.517876+00:00", "trade", 7.635, 490.0]
["2026-09-23T14:03:20.518459+00:00", "trade", 7.6319, 50.0]
["2026-09-23T14:03:20.710265+00:00", "trade", 7.635, 1250.0]
["2026-09-23T14:03:20.710859+00:00", "trade", 7.6361, 77.0]
["2026-09-23T14:03:20.812907+00:00", "trade", 7.6391, 500.0]
["2026-09-23T14:03:21.185108+00:00", "trade", 7.635, 500.0]
["2026-09-23T14:03:24.212321+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:24.212348+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:24.212349+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:24.212360+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.212368+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.212375+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.212381+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.212388+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.212395+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.212415+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.212422+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.212435+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.212458+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.212924+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.213120+00:00", "trade", 7.625, 126.0]
["2026-09-23T14:03:24.214470+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.217399+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.219437+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.220494+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.223660+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.250998+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.273842+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.321676+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:03:24.322059+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:03:24.322355+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.322363+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.322452+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.322529+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.323422+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.323423+00:00", "trade", 7.62, 101.0]
["2026-09-23T14:03:24.323874+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.324024+00:00", "trade", 7.63, 154.0]
["2026-09-23T14:03:24.324026+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.324471+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.324488+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.324499+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.324512+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.324611+00:00", "trade", 7.6328, 54.0]
["2026-09-23T14:03:24.351171+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.372700+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.456412+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:03:24.603026+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.840706+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:24.842739+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:25.070286+00:00", "trade", 7.63, 1000.0]
["2026-09-23T14:03:25.490978+00:00", "trade", 7.6299, 248.0]
["2026-09-23T14:03:25.708023+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:26.039986+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:26.556721+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.274412+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.274802+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.604948+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.604951+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:03:27.604951+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:03:27.604985+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.604992+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605005+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605011+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605018+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605032+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605039+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605045+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605052+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605059+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605065+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605078+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605218+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605252+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:27.605269+00:00", "trade", 7.63, 181.0]
["2026-09-23T14:03:27.605321+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605527+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605535+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605541+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605542+00:00", "trade", 7.6294, 59.0]
["2026-09-23T14:03:27.605553+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605573+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605603+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605626+00:00", "trade", 7.63, 61.0]
["2026-09-23T14:03:27.605637+00:00", "trade", 7.63, 120.0]
["2026-09-23T14:03:27.605682+00:00", "trade", 7.63, 39.0]
["2026-09-23T14:03:27.605706+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:27.605770+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:27.605782+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:27.605793+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.605798+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.605804+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.605806+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:27.605811+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.605817+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.605824+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.605831+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.605837+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.605844+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.605851+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.605858+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.605864+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.605868+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:27.605914+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.606126+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.606144+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.606309+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.609229+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.609977+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.612008+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.705921+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.706400+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.706427+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.715866+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.716324+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:27.891395+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:03:28.019235+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:28.138637+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:28.139113+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:28.621657+00:00", "trade", 7.6158, 100.0]
["2026-09-23T14:03:28.892048+00:00", "trade", 7.63, 3.0]
["2026-09-23T14:03:29.501006+00:00", "trade", 7.635, 6.0]
["2026-09-23T14:03:29.502120+00:00", "trade", 7.635, 848.0]
["2026-09-23T14:03:29.502453+00:00", "trade", 7.63, 126.0]
["2026-09-23T14:03:29.502666+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:29.502705+00:00", "trade", 7.6328, 63.0]
["2026-09-23T14:03:29.685676+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:03:30.405452+00:00", "trade", 7.64, 5.0]
["2026-09-23T14:03:30.478600+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:30.478681+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:30.690529+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:30.702834+00:00", "trade", 7.6323, 9.0]
["2026-09-23T14:03:31.303085+00:00", "trade", 7.635, 500.0]
["2026-09-23T14:03:31.303673+00:00", "trade", 7.6324, 51.0]
["2026-09-23T14:03:31.905559+00:00", "trade", 7.6323, 31.0]
["2026-09-23T14:03:32.663520+00:00", "trade", 7.635, 13.0]
["2026-09-23T14:03:33.454456+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.454469+00:00", "trade", 7.63, 75.0]
["2026-09-23T14:03:33.454469+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.454470+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:03:33.454491+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.454520+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.454527+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.455267+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.455286+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.455360+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:33.455360+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:33.455361+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:03:33.455380+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455388+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455395+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455402+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455408+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455429+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455436+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455450+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455705+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455722+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455730+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455746+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455769+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455811+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:03:33.455870+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.455937+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457201+00:00", "trade", 7.63, 94.0]
["2026-09-23T14:03:33.457201+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457235+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457273+00:00", "trade", 7.63, 193.0]
["2026-09-23T14:03:33.457274+00:00", "trade", 7.63, 26.0]
["2026-09-23T14:03:33.457275+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:33.457277+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:03:33.457281+00:00", "trade", 7.63, 75.0]
["2026-09-23T14:03:33.457281+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:03:33.457282+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:03:33.457366+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457373+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457379+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457386+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457393+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457399+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457412+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457418+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457425+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457431+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457438+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457533+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457601+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457851+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457871+00:00", "trade", 7.6318, 52.0]
["2026-09-23T14:03:33.457898+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457933+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.457959+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.458347+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.459090+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.459116+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.459180+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.459562+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.459814+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.460136+00:00", "trade", 7.63, 9.0]
["2026-09-23T14:03:33.461039+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.461046+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.461053+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.461060+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.461067+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.461073+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.461077+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:33.461080+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.461093+00:00", "trade", 7.63, 26.0]
["2026-09-23T14:03:33.461094+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.461108+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.461115+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.461168+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.461193+00:00", "trade", 7.63, 26.0]
["2026-09-23T14:03:33.461193+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:33.461313+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.461341+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.461348+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.461357+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.461364+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.461371+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.461379+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.461386+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.461392+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.461399+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.461406+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.461420+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.461428+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.461435+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.461447+00:00", "trade", 7.63, 40.0]
["2026-09-23T14:03:33.461448+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.461449+00:00", "trade", 7.63, 60.0]
["2026-09-23T14:03:33.461449+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.461488+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.461549+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.461700+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.461705+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.461766+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:33.461970+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.462066+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.462304+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.462868+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.463560+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.464332+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.464695+00:00", "trade", 7.63, 50.0]
["2026-09-23T14:03:33.465378+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.465380+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.466738+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469103+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:03:33.469105+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:33.469108+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:33.469108+00:00", "trade", 7.63, 75.0]
["2026-09-23T14:03:33.469110+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:33.469123+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:03:33.469137+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469143+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469151+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469157+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469170+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469177+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469184+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469203+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469209+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469216+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469336+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469344+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469351+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469368+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469381+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469389+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469415+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:33.469415+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469443+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469518+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469559+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.469577+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.469686+00:00", "trade", 7.63, 51.0]
["2026-09-23T14:03:33.469735+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469792+00:00", "trade", 7.63, 18.0]
["2026-09-23T14:03:33.469828+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469866+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469918+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.469935+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.470189+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.470288+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.470352+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.470364+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.470376+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.470573+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.470799+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.471041+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.471312+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.478132+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.479409+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.520489+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:33.520490+00:00", "trade", 7.63, 75.0]
["2026-09-23T14:03:33.520501+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.520508+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.520518+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.520524+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.520531+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.520537+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.520544+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.520551+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.520558+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.520565+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.520572+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:33.520579+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.520586+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.520593+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.520599+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.520606+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.520613+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.520620+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.520626+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.520633+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.520639+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.520767+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:33.520892+00:00", "trade", 7.63, 44.0]
["2026-09-23T14:03:33.520935+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.521148+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.521170+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.521285+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.521600+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.522941+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.523046+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.523641+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.526192+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.527544+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.534341+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.549005+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.562300+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.610726+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.832826+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.908016+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:33.933622+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.003128+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135339+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135341+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:03:34.135341+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:03:34.135342+00:00", "trade", 7.63, 75.0]
["2026-09-23T14:03:34.135343+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:34.135346+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135349+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:03:34.135438+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135445+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135452+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135459+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135472+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135485+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135492+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135500+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135664+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135686+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135772+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:34.135772+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:03:34.135808+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135878+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135886+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135893+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:34.135900+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:34.135914+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:34.135920+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:34.135927+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:34.135934+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:34.135942+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:34.135949+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:34.135956+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:34.135957+00:00", "trade", 7.63, 57.0]
["2026-09-23T14:03:34.135963+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:34.135970+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:34.135976+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:34.135983+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:03:34.135985+00:00", "trade", 7.63, 140.0]
["2026-09-23T14:03:34.135986+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.135989+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.135996+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.136003+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.136031+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.136087+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.136094+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.136225+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.136504+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.139830+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.140370+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.140978+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.140992+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.142400+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.147031+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.171222+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.171715+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.236685+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.237265+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.237571+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.238039+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.467051+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:03:34.547468+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.561676+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.656318+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:34.656778+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:35.301253+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:35.405066+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:35.405094+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:35.405226+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:35.405592+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:35.405627+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:35.408152+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:35.445570+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:35.505141+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:35.553456+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:35.819326+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:36.062002+00:00", "trade", 7.6266, 100.0]
["2026-09-23T14:03:36.480808+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:36.481190+00:00", "trade", 7.63, 27.0]
["2026-09-23T14:03:36.481248+00:00", "trade", 7.63, 75.0]
["2026-09-23T14:03:36.481250+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:03:36.481251+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:03:36.481257+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:03:36.481264+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:36.481272+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:36.481278+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:36.481284+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:36.481291+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:36.481305+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:36.481312+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:36.481319+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:36.481325+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:03:36.481332+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.481339+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.481346+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.481353+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.481359+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.481366+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.481372+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.481387+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.481394+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.481400+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.481407+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.481427+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.481752+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.481779+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.482573+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.483249+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.483260+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.483904+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.486311+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.486879+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.488302+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.498452+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.503589+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.616839+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.619748+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:36.802301+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:37.147134+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:03:37.148552+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:37.149319+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:37.763896+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:37.768473+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:37.945975+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:38.013218+00:00", "trade", 7.625, 2.0]
["2026-09-23T14:03:38.017833+00:00", "trade", 7.625, 19.0]
["2026-09-23T14:03:38.271212+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:38.290024+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:38.290473+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:38.713356+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:03:38.798932+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:38.799091+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:38.799689+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:38.800151+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:38.801603+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:39.214392+00:00", "trade", 7.6225, 1000.0]
["2026-09-23T14:03:39.214979+00:00", "trade", 7.626, 74.0]
["2026-09-23T14:03:39.215186+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:39.215193+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:39.719635+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:39.776004+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:40.338527+00:00", "trade", 7.63, 69.0]
["2026-09-23T14:03:40.895717+00:00", "trade", 7.625, 400.0]
["2026-09-23T14:03:40.895894+00:00", "trade", 7.63, 1000.0]
["2026-09-23T14:03:40.896072+00:00", "trade", 7.625, 1000.0]
["2026-09-23T14:03:40.896109+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:03:40.896477+00:00", "trade", 7.6286, 50.0]
["2026-09-23T14:03:40.896538+00:00", "trade", 7.6286, 52.0]
["2026-09-23T14:03:42.792940+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:43.781386+00:00", "trade", 7.63, 426.0]
["2026-09-23T14:03:43.781975+00:00", "trade", 7.6264, 52.0]
["2026-09-23T14:03:44.345119+00:00", "trade", 7.63, 5.0]
["2026-09-23T14:03:44.865117+00:00", "trade", 7.6058, 300.0]
["2026-09-23T14:03:44.865478+00:00", "trade", 7.6058, 100.0]
["2026-09-23T14:03:45.489109+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:03:45.489770+00:00", "trade", 7.62, 4.0]
["2026-09-23T14:03:45.714156+00:00", "trade", 7.625, 151.0]
["2026-09-23T14:03:46.010584+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:46.144415+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:46.292967+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:46.293038+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:46.526489+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:46.526521+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:46.624182+00:00", "trade", 7.62, 150.0]
["2026-09-23T14:03:46.840988+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:46.841467+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:03:46.841468+00:00", "trade", 7.625, 4.0]
["2026-09-23T14:03:47.427579+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:47.471274+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:47.936270+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:47.936719+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:47.984480+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:47.988078+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:49.022153+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:49.022203+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:49.121697+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:49.121755+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:49.845097+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:49.845869+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:50.017741+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:50.367201+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:50.367210+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:50.378394+00:00", "trade", 7.625, 3.0]
["2026-09-23T14:03:50.380116+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:50.380567+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:50.563714+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:50.564410+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:50.988937+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:51.364455+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:51.463674+00:00", "trade", 7.6234, 100.0]
["2026-09-23T14:03:51.542127+00:00", "trade", 7.625, 2.0]
["2026-09-23T14:03:52.105887+00:00", "trade", 7.625, 126.0]
["2026-09-23T14:03:52.108367+00:00", "trade", 7.625, 99.0]
["2026-09-23T14:03:52.184996+00:00", "trade", 7.625, 126.0]
["2026-09-23T14:03:52.185394+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:52.634813+00:00", "trade", 7.6277, 104.0]
["2026-09-23T14:03:52.932922+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:03:52.941016+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:03:54.031305+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:54.041175+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:54.097498+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:54.237927+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:54.377767+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:54.378501+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:54.441116+00:00", "trade", 7.625, 20.0]
["2026-09-23T14:03:54.441919+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:54.542097+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:54.542612+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:03:54.542781+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:54.543062+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:55.025041+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:55.070736+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:03:55.122643+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:56.529934+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:58.575696+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:59.000078+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:03:59.335223+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:00.030514+00:00", "trade", 7.6064, 100.0]
["2026-09-23T14:04:01.251526+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:01.832005+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:03.054064+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:04:03.294610+00:00", "trade", 7.6291, 298.0]
["2026-09-23T14:04:03.295197+00:00", "trade", 7.6253, 59.0]
["2026-09-23T14:04:04.105936+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:04:04.105980+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:04:04.384221+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:04.384257+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:04.415459+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:04.554006+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:04.554024+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:04.723413+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:04.723420+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:04.725344+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:04.726356+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:04.727764+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:04.727838+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:04.729628+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:04.744076+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:04.760035+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:04.760432+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:04.761052+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:04.771296+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:04.774643+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:04.782233+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:04.793144+00:00", "trade", 7.625, 26.0]
["2026-09-23T14:04:04.796459+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:05.760601+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:05.778510+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:04:05.812806+00:00", "trade", 7.6068, 100.0]
["2026-09-23T14:04:05.814119+00:00", "trade", 7.6068, 7.0]
["2026-09-23T14:04:06.144683+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:06.675725+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:06.891021+00:00", "trade", 7.6277, 1.0]
["2026-09-23T14:04:07.076599+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:07.100059+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:07.100083+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:07.442216+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:07.442235+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:07.546565+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:07.707945+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:07.856172+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:07.856398+00:00", "trade", 7.625, 26.0]
["2026-09-23T14:04:07.856400+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:07.856492+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:07.856577+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:07.856611+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:07.856758+00:00", "trade", 7.625, 52.0]
["2026-09-23T14:04:07.857009+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:08.408512+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:08.408580+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:08.409050+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:08.541514+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:08.542063+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:08.591350+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:09.029319+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:09.158240+00:00", "trade", 7.625, 36.0]
["2026-09-23T14:04:09.158792+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:09.158911+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:09.168221+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:04:09.634088+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:09.634865+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:10.086896+00:00", "trade", 7.625, 6.0]
["2026-09-23T14:04:10.418319+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:10.418590+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:10.465533+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:10.465550+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:10.651978+00:00", "trade", 7.625, 26.0]
["2026-09-23T14:04:10.652371+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:10.652470+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:10.654914+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:10.722154+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:10.726499+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:11.067050+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:04:11.274699+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:11.274722+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:11.391359+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:11.492975+00:00", "trade", 7.6277, 6.0]
["2026-09-23T14:04:11.519249+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:11.969753+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:12.166860+00:00", "trade", 7.625, 2.0]
["2026-09-23T14:04:12.261079+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:12.429833+00:00", "trade", 7.625, 2.0]
["2026-09-23T14:04:12.430195+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:04:12.488367+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:12.603925+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:12.675458+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:12.821131+00:00", "trade", 7.6296, 1.0]
["2026-09-23T14:04:13.368368+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:13.368393+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:13.368929+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:13.379862+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:13.382899+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:13.453977+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:13.533022+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:13.533042+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:13.679739+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:14.216854+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:15.410550+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:15.410993+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:15.411291+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:15.413737+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:15.760171+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:16.012679+00:00", "trade", 7.6065, 69.0]
["2026-09-23T14:04:16.642740+00:00", "trade", 7.6247, 100.0]
["2026-09-23T14:04:16.750563+00:00", "trade", 7.625, 47.0]
["2026-09-23T14:04:16.829165+00:00", "trade", 7.6277, 2.0]
["2026-09-23T14:04:17.229232+00:00", "trade", 7.6297, 200.0]
["2026-09-23T14:04:17.229922+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:17.230492+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:17.591497+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:04:17.983062+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:18.335115+00:00", "trade", 7.63, 3.0]
["2026-09-23T14:04:18.335202+00:00", "trade", 7.63, 72.0]
["2026-09-23T14:04:18.335203+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:04:18.335204+00:00", "trade", 7.63, 180.0]
["2026-09-23T14:04:18.335204+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:18.335211+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:18.335280+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:18.335287+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:18.335294+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:18.335301+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:18.335308+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:18.335558+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:18.335608+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:18.335780+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:18.336048+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:18.336576+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:18.336797+00:00", "trade", 7.63, 7.0]
["2026-09-23T14:04:18.369049+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:04:18.383518+00:00", "trade", 7.63, 7.0]
["2026-09-23T14:04:18.951921+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:19.128563+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:04:19.129148+00:00", "trade", 7.6273, 55.0]
["2026-09-23T14:04:19.184373+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:04:19.184440+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:04:19.184514+00:00", "trade", 7.63, 74.0]
["2026-09-23T14:04:19.184607+00:00", "trade", 7.63, 82.0]
["2026-09-23T14:04:19.184697+00:00", "trade", 7.63, 18.0]
["2026-09-23T14:04:19.184778+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:04:19.184804+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:19.185967+00:00", "trade", 7.63, 126.0]
["2026-09-23T14:04:19.191498+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:04:19.200523+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:04:20.242242+00:00", "trade", 7.6264, 100.0]
["2026-09-23T14:04:20.940308+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:20.941020+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:21.274222+00:00", "trade", 7.625, 11.0]
["2026-09-23T14:04:21.274903+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:21.274963+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:21.275007+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:21.275050+00:00", "trade", 7.625, 37.0]
["2026-09-23T14:04:21.275653+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:21.277177+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:21.277553+00:00", "trade", 7.625, 42.0]
["2026-09-23T14:04:21.277946+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:21.279693+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:21.281784+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:21.336872+00:00", "trade", 7.6219, 10.0]
["2026-09-23T14:04:21.459701+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:21.957689+00:00", "trade", 7.6205, 1.0]
["2026-09-23T14:04:23.035976+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.265655+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.273344+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.273411+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.319529+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.320589+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.320592+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.322085+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.359970+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:04:23.359978+00:00", "trade", 7.625, 9.0]
["2026-09-23T14:04:23.360382+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.381801+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.382196+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.461668+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.525170+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.741802+00:00", "trade", 7.625, 46.0]
["2026-09-23T14:04:23.742374+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.742482+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.742561+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:23.758310+00:00", "trade", 7.625, 16.0]
["2026-09-23T14:04:23.762418+00:00", "trade", 7.6283, 3.0]
["2026-09-23T14:04:23.763077+00:00", "trade", 7.6283, 4.0]
["2026-09-23T14:04:23.863842+00:00", "trade", 7.6299, 4.0]
["2026-09-23T14:04:24.009654+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:24.037175+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:24.037630+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:24.037864+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:04:24.152444+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:24.566728+00:00", "trade", 7.6013, 200.0]
["2026-09-23T14:04:24.581555+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:24.586941+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:24.953289+00:00", "trade", 7.6281, 30.0]
["2026-09-23T14:04:24.954072+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:24.954356+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:25.052980+00:00", "trade", 7.6269, 6000.0]
["2026-09-23T14:04:25.053565+00:00", "trade", 7.6271, 245.0]
["2026-09-23T14:04:26.052041+00:00", "trade", 7.625, 150.0]
["2026-09-23T14:04:26.052706+00:00", "trade", 7.62, 4.0]
["2026-09-23T14:04:26.052865+00:00", "trade", 7.625, 2.0]
["2026-09-23T14:04:26.366270+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:26.419276+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:26.481547+00:00", "trade", 7.625, 4.0]
["2026-09-23T14:04:27.045048+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:27.375847+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:04:27.375887+00:00", "trade", 7.625, 9.0]
["2026-09-23T14:04:27.376696+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:27.430428+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:27.430476+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:27.676121+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:27.787893+00:00", "trade", 7.6223, 4.0]
["2026-09-23T14:04:28.470311+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:28.783573+00:00", "trade", 7.63, 400.0]
["2026-09-23T14:04:28.783641+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:04:28.784099+00:00", "trade", 7.6299, 400.0]
["2026-09-23T14:04:28.784263+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:28.784326+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:28.784455+00:00", "trade", 7.6299, 200.0]
["2026-09-23T14:04:28.784520+00:00", "trade", 7.63, 20.0]
["2026-09-23T14:04:28.784624+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:28.784786+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:28.784794+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:28.784801+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:28.784808+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:28.784814+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:28.784826+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:28.784833+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:28.784840+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:28.784879+00:00", "trade", 7.63, 126.0]
["2026-09-23T14:04:28.784880+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:28.784922+00:00", "trade", 7.6299, 20.0]
["2026-09-23T14:04:28.785337+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:28.785462+00:00", "trade", 7.6294, 52.0]
["2026-09-23T14:04:28.785678+00:00", "trade", 7.6299, 126.0]
["2026-09-23T14:04:28.785715+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:28.786295+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:28.786345+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:28.832164+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:04:28.884858+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:28.910706+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:29.282490+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:29.737054+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:30.025641+00:00", "trade", 7.635, 70.0]
["2026-09-23T14:04:30.025868+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:30.292395+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:30.327466+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:30.498624+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:30.561022+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:30.722645+00:00", "trade", 7.635, 2.0]
["2026-09-23T14:04:31.060789+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:04:31.061564+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:31.318089+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:31.395598+00:00", "trade", 7.635, 126.0]
["2026-09-23T14:04:31.463216+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:31.550205+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:31.796485+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:31.796768+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:32.176872+00:00", "trade", 7.632, 20.0]
["2026-09-23T14:04:32.198726+00:00", "trade", 7.632, 1.0]
["2026-09-23T14:04:32.337909+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:32.337941+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:32.337942+00:00", "trade", 7.635, 126.0]
["2026-09-23T14:04:32.337942+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:04:32.337942+00:00", "trade", 7.63, 5774.0]
["2026-09-23T14:04:32.338370+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:32.338387+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:32.338476+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:04:32.338545+00:00", "trade", 7.6301, 205.0]
["2026-09-23T14:04:32.341470+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:32.345677+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:32.345992+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:32.346000+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:32.346011+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:32.346265+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:32.347016+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:32.506053+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:32.762559+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:33.027198+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:33.281874+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:33.282381+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:33.525329+00:00", "trade", 7.64, 50.0]
["2026-09-23T14:04:33.527090+00:00", "trade", 7.635, 4.0]
["2026-09-23T14:04:33.571044+00:00", "trade", 7.632, 1.0]
["2026-09-23T14:04:33.862353+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:33.862435+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:33.862462+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:33.950882+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:34.440432+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:34.440516+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:34.563389+00:00", "trade", 7.6043, 100.0]
["2026-09-23T14:04:35.267339+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.267480+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.334050+00:00", "trade", 7.635, 126.0]
["2026-09-23T14:04:35.334717+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.334816+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.382374+00:00", "trade", 7.6339, 1000.0]
["2026-09-23T14:04:35.383596+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.454392+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.567717+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.655777+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.783920+00:00", "trade", 7.635, 2039.0]
["2026-09-23T14:04:35.784326+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:04:35.784847+00:00", "trade", 7.63, 180.0]
["2026-09-23T14:04:35.785594+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.846815+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.847235+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.847278+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.919258+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.923388+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.931107+00:00", "trade", 7.6391, 400.0]
["2026-09-23T14:04:35.931717+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.931764+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.931811+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.931819+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.931869+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.931891+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.932091+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.932116+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:35.943500+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.037575+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.158475+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.244454+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.252168+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.272914+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.519501+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.519682+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.519761+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.619215+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.926581+00:00", "trade", 7.632, 100.0]
["2026-09-23T14:04:36.946706+00:00", "trade", 7.6325, 2000.0]
["2026-09-23T14:04:36.947128+00:00", "trade", 7.635, 31.0]
["2026-09-23T14:04:36.947129+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.947130+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:04:36.947131+00:00", "trade", 7.63, 69.0]
["2026-09-23T14:04:36.947153+00:00", "trade", 7.63, 43.0]
["2026-09-23T14:04:36.947170+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.947177+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.947191+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.947204+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.947211+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:36.947515+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:04:36.947613+00:00", "trade", 7.63, 31.0]
["2026-09-23T14:04:36.947614+00:00", "trade", 7.63, 3.0]
["2026-09-23T14:04:36.947628+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:04:36.947635+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:04:36.947656+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:04:36.947671+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:04:36.947678+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:04:36.947685+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:04:36.947694+00:00", "trade", 7.63, 5.0]
["2026-09-23T14:04:36.947695+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:04:36.947699+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:04:36.947702+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:04:36.947705+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:04:36.947719+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:04:36.947730+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:04:36.947749+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:04:36.947751+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.947793+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.947802+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:04:36.947842+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.947890+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.947893+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.947902+00:00", "trade", 7.62, 130.0]
["2026-09-23T14:04:36.947929+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.948002+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.948034+00:00", "trade", 7.63, 98.0]
["2026-09-23T14:04:36.948066+00:00", "trade", 7.63, 125.0]
["2026-09-23T14:04:36.948098+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.948170+00:00", "trade", 7.63, 59.0]
["2026-09-23T14:04:36.948226+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.948239+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.948273+00:00", "trade", 7.63, 13.0]
["2026-09-23T14:04:36.948279+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.948466+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.948719+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.948761+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.948802+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.950164+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.950617+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.951364+00:00", "trade", 7.63, 38.0]
["2026-09-23T14:04:36.951426+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.951433+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.951453+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.951460+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.951466+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.951725+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.956479+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.958422+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.959116+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:36.998111+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:37.012889+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:37.071935+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:37.532074+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:37.622027+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:37.758811+00:00", "trade", 7.625, 60.0]
["2026-09-23T14:04:37.758840+00:00", "trade", 7.62, 60.0]
["2026-09-23T14:04:37.758947+00:00", "trade", 7.625, 1190.0]
["2026-09-23T14:04:37.759692+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:37.759709+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:37.765761+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:38.519668+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:38.529587+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:38.718211+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:38.915038+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:38.916117+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:39.003972+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:39.483032+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:04:39.483838+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:39.547212+00:00", "trade", 7.6286, 200.0]
["2026-09-23T14:04:39.948049+00:00", "trade", 7.625, 332.0]
["2026-09-23T14:04:42.760289+00:00", "trade", 7.6299, 1000.0]
["2026-09-23T14:04:43.704385+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:44.067450+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:44.079022+00:00", "trade", 7.6291, 21.0]
["2026-09-23T14:04:44.120559+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:44.244813+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:44.311407+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:44.356256+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:44.436390+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:44.437133+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:44.553986+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:44.954389+00:00", "trade", 7.625, 12.0]
["2026-09-23T14:04:44.955501+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:44.955566+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:45.028681+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:45.041643+00:00", "trade", 7.6166, 100.0]
["2026-09-23T14:04:45.041874+00:00", "trade", 7.6166, 100.0]
["2026-09-23T14:04:45.044998+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:45.072262+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:45.932033+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:46.159551+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:46.227198+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:46.961321+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:48.113201+00:00", "trade", 7.629, 300.0]
["2026-09-23T14:04:49.880460+00:00", "trade", 7.6277, 65.0]
["2026-09-23T14:04:49.899933+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:50.005196+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:50.258476+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:50.787692+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:04:51.556939+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:51.585930+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:51.585953+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.445164+00:00", "trade", 7.63, 500.0]
["2026-09-23T14:04:52.445862+00:00", "trade", 7.62, 414.0]
["2026-09-23T14:04:52.846334+00:00", "trade", 7.63, 250.0]
["2026-09-23T14:04:52.889667+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894418+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894421+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:04:52.894440+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:04:52.894440+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894441+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:04:52.894483+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894490+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894497+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894504+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894505+00:00", "trade", 7.63, 8.0]
["2026-09-23T14:04:52.894511+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894512+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:04:52.894517+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894524+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894530+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894536+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894543+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894550+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894556+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894563+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894570+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:04:52.894577+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:52.894591+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:52.894598+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:52.894604+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:52.894611+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:52.894617+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:04:52.894618+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.894624+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.894630+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.894637+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.894643+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.894656+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.894663+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.894754+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.894773+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.894795+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.894857+00:00", "trade", 7.63, 8.0]
["2026-09-23T14:04:52.894969+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.894978+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.895142+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.895172+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.895685+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.899522+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.901481+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.927906+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.942905+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:04:52.943237+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.950845+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.955219+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:52.965735+00:00", "trade", 7.635, 126.0]
["2026-09-23T14:04:53.007702+00:00", "trade", 7.64, 103.0]
["2026-09-23T14:04:53.008763+00:00", "trade", 7.64, 97.0]
["2026-09-23T14:04:53.008768+00:00", "trade", 7.64, 25.0]
["2026-09-23T14:04:53.008772+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:04:53.008777+00:00", "trade", 7.64, 75.0]
["2026-09-23T14:04:53.008805+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:04:53.009283+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:53.009301+00:00", "trade", 7.64, 5.0]
["2026-09-23T14:04:53.009301+00:00", "trade", 7.64, 95.0]
["2026-09-23T14:04:53.020365+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:55.056666+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:55.622072+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:55.963999+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:56.247077+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:56.537773+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:56.537846+00:00", "trade", 7.635, 3.0]
["2026-09-23T14:04:56.537859+00:00", "trade", 7.635, 23.0]
["2026-09-23T14:04:56.547309+00:00", "trade", 7.6314, 50.0]
["2026-09-23T14:04:56.784427+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:57.466842+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:57.504866+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:04:58.126365+00:00", "trade", 7.6399, 63.0]
["2026-09-23T14:04:58.127034+00:00", "trade", 7.63, 3.0]
["2026-09-23T14:05:00.652475+00:00", "trade", 7.611, 30.0]
["2026-09-23T14:05:01.373134+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:05:01.587245+00:00", "trade", 7.635, 26.0]
["2026-09-23T14:05:01.602857+00:00", "trade", 7.635, 3.0]
["2026-09-23T14:05:02.153585+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:05:02.153675+00:00", "trade", 7.635, 126.0]
["2026-09-23T14:05:02.153679+00:00", "trade", 7.635, 74.0]
["2026-09-23T14:05:02.153680+00:00", "trade", 7.635, 126.0]
["2026-09-23T14:05:02.153684+00:00", "trade", 7.635, 74.0]
["2026-09-23T14:05:02.153689+00:00", "trade", 7.635, 126.0]
["2026-09-23T14:05:02.153694+00:00", "trade", 7.635, 126.0]
["2026-09-23T14:05:02.153970+00:00", "trade", 7.635, 126.0]
["2026-09-23T14:05:02.153970+00:00", "trade", 7.635, 74.0]
["2026-09-23T14:05:02.153974+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:05:02.154130+00:00", "trade", 7.635, 149.0]
["2026-09-23T14:05:02.154196+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:02.154215+00:00", "trade", 7.635, 126.0]
["2026-09-23T14:05:02.154222+00:00", "trade", 7.635, 126.0]
["2026-09-23T14:05:02.154499+00:00", "trade", 7.635, 126.0]
["2026-09-23T14:05:02.154510+00:00", "trade", 7.635, 149.0]
["2026-09-23T14:05:02.159501+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:05:02.159502+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:05:02.159784+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:05:02.162513+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:05:02.162599+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:05:02.162600+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:05:02.162879+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:05:02.162889+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:05:02.167844+00:00", "trade", 7.635, 147.0]
["2026-09-23T14:05:02.167930+00:00", "trade", 7.635, 147.0]
["2026-09-23T14:05:02.167931+00:00", "trade", 7.635, 147.0]
["2026-09-23T14:05:02.167936+00:00", "trade", 7.635, 147.0]
["2026-09-23T14:05:02.168210+00:00", "trade", 7.635, 149.0]
["2026-09-23T14:05:02.168219+00:00", "trade", 7.635, 147.0]
["2026-09-23T14:05:02.168314+00:00", "trade", 7.635, 147.0]
["2026-09-23T14:05:02.168434+00:00", "trade", 7.635, 110.0]
["2026-09-23T14:05:02.168436+00:00", "trade", 7.635, 110.0]
["2026-09-23T14:05:02.168715+00:00", "trade", 7.635, 111.0]
["2026-09-23T14:05:02.168725+00:00", "trade", 7.635, 110.0]
["2026-09-23T14:05:02.236300+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:02.703999+00:00", "trade", 7.635, 50.0]
["2026-09-23T14:05:03.051261+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:03.060384+00:00", "trade", 7.6301, 1300.0]
["2026-09-23T14:05:03.159867+00:00", "trade", 7.635, 5.0]
["2026-09-23T14:05:03.334491+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:03.807135+00:00", "trade", 7.635, 13.0]
["2026-09-23T14:05:03.807514+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:03.809895+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:03.810340+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:03.817437+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:04.001492+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:04.040990+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:04.041027+00:00", "trade", 7.63, 13.0]
["2026-09-23T14:05:04.041031+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:04.041465+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:04.041480+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:04.041489+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:04.042985+00:00", "trade", 7.63, 6.0]
["2026-09-23T14:05:04.043040+00:00", "trade", 7.63, 2.0]
["2026-09-23T14:05:04.043605+00:00", "trade", 7.63, 3.0]
["2026-09-23T14:05:04.052478+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:04.880548+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:04.903352+00:00", "trade", 7.6121, 4.0]
["2026-09-23T14:05:04.904049+00:00", "trade", 7.635, 453.0]
["2026-09-23T14:05:04.904947+00:00", "trade", 7.6308, 2.0]
["2026-09-23T14:05:04.906658+00:00", "trade", 7.6318, 1.0]
["2026-09-23T14:05:04.908394+00:00", "trade", 7.6303, 16.0]
["2026-09-23T14:05:04.914805+00:00", "trade", 7.6303, 6.0]
["2026-09-23T14:05:04.924040+00:00", "trade", 7.635, 31.0]
["2026-09-23T14:05:04.924141+00:00", "trade", 7.635, 47.0]
["2026-09-23T14:05:04.924550+00:00", "trade", 7.635, 16.0]
["2026-09-23T14:05:04.926203+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:04.927749+00:00", "trade", 7.635, 38.0]
["2026-09-23T14:05:04.939861+00:00", "trade", 7.635, 80.0]
["2026-09-23T14:05:04.987074+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:05.100199+00:00", "trade", 7.635, 2.0]
["2026-09-23T14:05:05.102087+00:00", "trade", 7.635, 21.0]
["2026-09-23T14:05:05.817421+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:05.916590+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.466974+00:00", "trade", 7.6311, 4.0]
["2026-09-23T14:05:06.467933+00:00", "trade", 7.6311, 2.0]
["2026-09-23T14:05:06.468455+00:00", "trade", 7.6311, 1.0]
["2026-09-23T14:05:06.469447+00:00", "trade", 7.6311, 7.0]
["2026-09-23T14:05:06.477280+00:00", "trade", 7.6311, 9.0]
["2026-09-23T14:05:06.589027+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.589111+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:05:06.589126+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:05:06.589131+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:05:06.589198+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:05:06.589198+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.589199+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:05:06.589201+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:05:06.589203+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:05:06.589206+00:00", "trade", 7.63, 31.0]
["2026-09-23T14:05:06.589206+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:05:06.589219+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.589269+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.589276+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.589282+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.589289+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.589296+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.589303+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.589322+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.589329+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.589342+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.589573+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:06.589630+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:05:06.589638+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:05:06.589645+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:05:06.589652+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:05:06.589659+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:05:06.589665+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:05:06.589671+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:05:06.589678+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:05:06.589691+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:05:06.589715+00:00", "trade", 7.63, 29.0]
["2026-09-23T14:05:06.589717+00:00", "trade", 7.63, 245.0]
["2026-09-23T14:05:06.589718+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:06.590071+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:06.591768+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:06.591822+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:06.594527+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:06.596257+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:06.612597+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:06.642672+00:00", "trade", 7.625, 26.0]
["2026-09-23T14:05:06.642712+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:06.643427+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:06.655097+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:06.689226+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:06.714067+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:06.760070+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:07.643339+00:00", "trade", 7.625, 251.0]
["2026-09-23T14:05:07.769836+00:00", "trade", 7.6072, 47.0]
["2026-09-23T14:05:08.465979+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:05:08.682241+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:09.022391+00:00", "trade", 7.625, 30.0]
["2026-09-23T14:05:09.022434+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:09.121916+00:00", "trade", 7.6287, 100.0]
["2026-09-23T14:05:09.218015+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:09.218152+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:09.218195+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:05:09.218204+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:09.218920+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:05:09.219027+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:05:09.219458+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:09.221021+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:09.301969+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:09.302053+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:09.380900+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:09.381322+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:09.381348+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:09.612185+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:09.612274+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:10.000148+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:10.017647+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:05:10.017662+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:10.018127+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:05:10.018132+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:05:10.018157+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.018214+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.018790+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:05:10.020340+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.021089+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.023309+00:00", "trade", 7.635, 6000.0]
["2026-09-23T14:05:10.024046+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.024087+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:05:10.024169+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:05:10.024178+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:05:10.024504+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.024870+00:00", "trade", 7.635, 6000.0]
["2026-09-23T14:05:10.025496+00:00", "trade", 7.635, 250.0]
["2026-09-23T14:05:10.025522+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.026198+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.026294+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.027674+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.027947+00:00", "trade", 7.64, 222.0]
["2026-09-23T14:05:10.027947+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.027949+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:10.027951+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:10.027952+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:10.027954+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:10.027955+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.027957+00:00", "trade", 7.64, 23.0]
["2026-09-23T14:05:10.027961+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:10.027961+00:00", "trade", 7.64, 75.0]
["2026-09-23T14:05:10.027962+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.027963+00:00", "trade", 7.64, 75.0]
["2026-09-23T14:05:10.027963+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:10.028024+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.028033+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.028039+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.028046+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.028052+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.028059+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.028073+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.028080+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.028086+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.028092+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:10.028099+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028106+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028109+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028113+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028120+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028127+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028134+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028140+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028146+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028197+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028199+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028206+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028213+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028220+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028227+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028230+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:10.028231+00:00", "trade", 7.64, 25.0]
["2026-09-23T14:05:10.028237+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:10.028240+00:00", "trade", 7.64, 30.0]
["2026-09-23T14:05:10.028244+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028248+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:05:10.028248+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:10.028360+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028526+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:10.028528+00:00", "trade", 7.64, 30.0]
["2026-09-23T14:05:10.028528+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:05:10.028528+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028529+00:00", "trade", 7.64, 27.0]
["2026-09-23T14:05:10.028547+00:00", "trade", 7.64, 13.0]
["2026-09-23T14:05:10.028548+00:00", "trade", 7.64, 4.0]
["2026-09-23T14:05:10.028549+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:10.028615+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:10.028626+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.028675+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.028707+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.028714+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.028721+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.028742+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.029007+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.029119+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.029163+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.029787+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.029870+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.029916+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.030476+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.030510+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.031817+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.031829+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.031836+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.031857+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.031864+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.031870+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.031876+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.031883+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.031890+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.031897+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.031910+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.031915+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.031938+00:00", "trade", 7.65, 250.0]
["2026-09-23T14:05:10.031965+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.032044+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.032048+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.032160+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.032241+00:00", "trade", 7.65, 27.0]
["2026-09-23T14:05:10.032241+00:00", "trade", 7.65, 58.0]
["2026-09-23T14:05:10.032241+00:00", "trade", 7.65, 41.0]
["2026-09-23T14:05:10.032280+00:00", "trade", 7.65, 58.0]
["2026-09-23T14:05:10.032378+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.032386+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.032690+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.033293+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.033439+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.036113+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.036761+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.037975+00:00", "trade", 7.655, 126.0]
["2026-09-23T14:05:10.037976+00:00", "trade", 7.655, 74.0]
["2026-09-23T14:05:10.053854+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.065427+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.080326+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.091931+00:00", "trade", 7.655, 126.0]
["2026-09-23T14:05:10.091934+00:00", "trade", 7.655, 126.0]
["2026-09-23T14:05:10.091961+00:00", "trade", 7.655, 50.0]
["2026-09-23T14:05:10.092083+00:00", "trade", 7.655, 126.0]
["2026-09-23T14:05:10.092386+00:00", "trade", 7.655, 24.0]
["2026-09-23T14:05:10.094357+00:00", "trade", 7.655, 126.0]
["2026-09-23T14:05:10.095249+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.095339+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.098977+00:00", "trade", 7.655, 126.0]
["2026-09-23T14:05:10.099828+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.109478+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:05:10.109479+00:00", "trade", 7.65, 75.0]
["2026-09-23T14:05:10.109481+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109482+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109552+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109562+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.109573+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:05:10.109574+00:00", "trade", 7.65, 286.0]
["2026-09-23T14:05:10.109575+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109577+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109578+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.109581+00:00", "trade", 7.65, 522.0]
["2026-09-23T14:05:10.109581+00:00", "trade", 7.65, 47.0]
["2026-09-23T14:05:10.109582+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:05:10.109585+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.109586+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:05:10.109589+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109589+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109591+00:00", "trade", 7.65, 27.0]
["2026-09-23T14:05:10.109591+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.109593+00:00", "trade", 7.655, 126.0]
["2026-09-23T14:05:10.109597+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:05:10.109597+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:05:10.109598+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:05:10.109600+00:00", "trade", 7.655, 223.0]
["2026-09-23T14:05:10.109611+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.109624+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.109631+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109639+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109646+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109652+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109659+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109672+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109678+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109685+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109691+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109698+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109704+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109711+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109719+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109734+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109740+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109747+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.109794+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.109801+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.109802+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109807+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109809+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109814+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109820+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109823+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109825+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109826+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:05:10.109827+00:00", "trade", 7.65, 522.0]
["2026-09-23T14:05:10.109827+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109828+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109831+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109831+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109833+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109833+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109836+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109839+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109839+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109868+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109878+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109879+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109881+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109885+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109887+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109891+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109911+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109912+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109913+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109913+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.109914+00:00", "trade", 7.65, 36.0]
["2026-09-23T14:05:10.109918+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109921+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109925+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.109932+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.109946+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.109954+00:00", "trade", 7.655, 126.0]
["2026-09-23T14:05:10.109956+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:05:10.109956+00:00", "trade", 7.66, 36.0]
["2026-09-23T14:05:10.109986+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.109992+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.109995+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110000+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110009+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110016+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.110062+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110077+00:00", "quote", 7.64, 7.66]
["2026-09-23T14:05:10.110083+00:00", "quote", 7.64, 7.66]
["2026-09-23T14:05:10.110087+00:00", "quote", 7.64, 7.66]
["2026-09-23T14:05:10.110090+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110097+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110104+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110110+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110116+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110124+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110130+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110145+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110152+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110161+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110306+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110351+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110359+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110446+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110563+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110661+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.110694+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.111564+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.111844+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.112278+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.114984+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.115010+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.116880+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.116909+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.125022+00:00", "trade", 7.655, 74.0]
["2026-09-23T14:05:10.125703+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.140265+00:00", "trade", 7.65, 103.0]
["2026-09-23T14:05:10.140265+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.140289+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.140290+00:00", "trade", 7.65, 197.0]
["2026-09-23T14:05:10.140294+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.140294+00:00", "trade", 7.65, 201.0]
["2026-09-23T14:05:10.140294+00:00", "trade", 7.65, 204.0]
["2026-09-23T14:05:10.140331+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.140338+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.140345+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.140352+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.140358+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.140364+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:10.140364+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.140378+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:10.140385+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.140392+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.140399+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.140405+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.140411+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.140418+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.140425+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.140438+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.140445+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.140452+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:05:10.140465+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.140479+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.140486+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.140549+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.140589+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.140658+00:00", "trade", 7.65, 36.0]
["2026-09-23T14:05:10.140659+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.140749+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.141172+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:10.141202+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:05:10.141212+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:05:10.141220+00:00", "trade", 7.66, 90.0]
["2026-09-23T14:05:10.141405+00:00", "trade", 7.66, 110.0]
["2026-09-23T14:05:10.141408+00:00", "trade", 7.66, 104.0]
["2026-09-23T14:05:10.141574+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:10.141974+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.144906+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.145364+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.147320+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.169960+00:00", "trade", 7.66, 329.0]
["2026-09-23T14:05:10.170026+00:00", "trade", 7.66, 2271.0]
["2026-09-23T14:05:10.170027+00:00", "trade", 7.66, 99.0]
["2026-09-23T14:05:10.170028+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:10.170054+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170062+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170068+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170075+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170082+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170095+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170102+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170109+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170122+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170129+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170226+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170422+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170448+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170453+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170455+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.170602+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.171725+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.171747+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.761847+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:10.761848+00:00", "trade", 7.66, 5.0]
["2026-09-23T14:05:10.761850+00:00", "trade", 7.66, 228.0]
["2026-09-23T14:05:10.761851+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:05:10.761909+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.761916+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.761922+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.761929+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.761946+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.761953+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.761961+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.762219+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.762541+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.762672+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:10.777757+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.069770+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.069924+00:00", "trade", 7.66, 5.0]
["2026-09-23T14:05:11.069978+00:00", "trade", 7.66, 5.0]
["2026-09-23T14:05:11.961944+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.961946+00:00", "trade", 7.66, 432.0]
["2026-09-23T14:05:11.961965+00:00", "trade", 7.66, 168.0]
["2026-09-23T14:05:11.962000+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962008+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962014+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962021+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962028+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962043+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962049+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962062+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962069+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962077+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962229+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962348+00:00", "trade", 7.66, 950.0]
["2026-09-23T14:05:11.962433+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:05:11.962439+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962454+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962460+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962466+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962473+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962481+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962487+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962493+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962500+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962506+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962512+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962519+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962526+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962532+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962533+00:00", "trade", 7.66, 1900.0]
["2026-09-23T14:05:11.962535+00:00", "trade", 7.66, 2125.0]
["2026-09-23T14:05:11.962535+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962538+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962552+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962559+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962607+00:00", "trade", 7.65, 374.0]
["2026-09-23T14:05:11.962650+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:05:11.962650+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962652+00:00", "trade", 7.66, 694.0]
["2026-09-23T14:05:11.962652+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:05:11.962654+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.962657+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:05:11.962658+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962659+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.962660+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:05:11.962662+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.962664+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.962665+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962667+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:05:11.962667+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.962672+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962679+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962685+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962692+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962698+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962705+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962712+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:05:11.962718+00:00", "quote", 7.65, 7.67]
["2026-09-23T14:05:11.962723+00:00", "quote", 7.65, 7.67]
["2026-09-23T14:05:11.962735+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962742+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.962746+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962748+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962749+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962755+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962760+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962761+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962769+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962776+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962790+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962797+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962811+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962818+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962821+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962827+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962894+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.962894+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962932+00:00", "trade", 7.66, 63.0]
["2026-09-23T14:05:11.962934+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962940+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962947+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962961+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962964+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.962971+00:00", "trade", 7.66, 47.0]
["2026-09-23T14:05:11.962977+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962978+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962991+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.962998+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963100+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963122+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963139+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:05:11.963150+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963157+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963160+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963166+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963180+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963180+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963192+00:00", "trade", 7.66, 72.0]
["2026-09-23T14:05:11.963216+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.963218+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.963218+00:00", "trade", 7.66, 447.0]
["2026-09-23T14:05:11.963218+00:00", "trade", 7.66, 42.0]
["2026-09-23T14:05:11.963219+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963220+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963223+00:00", "trade", 7.66, 46.0]
["2026-09-23T14:05:11.963231+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963248+00:00", "trade", 7.6595, 50.0]
["2026-09-23T14:05:11.963255+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:05:11.963258+00:00", "trade", 7.66, 54.0]
["2026-09-23T14:05:11.963261+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963266+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.963268+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.963276+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963303+00:00", "trade", 7.6577, 56.0]
["2026-09-23T14:05:11.963325+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.963326+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:05:11.963393+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.963502+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.963824+00:00", "trade", 7.66, 58.0]
["2026-09-23T14:05:11.964646+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.965537+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:05:11.966936+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.967691+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.968697+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.973128+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.993933+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:11.993955+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:12.375285+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:12.375314+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:13.019945+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:13.254657+00:00", "trade", 7.6523, 1.0]
["2026-09-23T14:05:13.429338+00:00", "trade", 7.655, 22.0]
["2026-09-23T14:05:13.429400+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:13.554271+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:14.429997+00:00", "trade", 7.65, 383.0]
["2026-09-23T14:05:15.131659+00:00", "trade", 7.6581, 1.0]
["2026-09-23T14:05:15.269776+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:05:15.269795+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:15.269803+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:15.269809+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:15.269816+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:15.269822+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:15.269829+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:15.269836+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:15.269844+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:15.269857+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:15.269863+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:15.269870+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:15.269877+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:15.270134+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:05:15.270212+00:00", "quote", 7.64, 7.66]
["2026-09-23T14:05:15.270217+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270224+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270231+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270238+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270245+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270251+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270257+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270264+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270272+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270278+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270293+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270493+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270654+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270663+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270672+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270743+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.270962+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.271100+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.271162+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.271994+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.274794+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.274914+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.276835+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.276858+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.277549+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.277586+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.303703+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.379258+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.379347+00:00", "trade", 7.64, 41.0]
["2026-09-23T14:05:15.379436+00:00", "trade", 7.64, 169.0]
["2026-09-23T14:05:15.379440+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.379841+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.379881+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.380023+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.381880+00:00", "trade", 7.64, 120.0]
["2026-09-23T14:05:15.381891+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.381895+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:15.381901+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:05:15.382335+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.382434+00:00", "trade", 7.64, 47.0]
["2026-09-23T14:05:15.382823+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.382852+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.492139+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.493752+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.616199+00:00", "trade", 7.6468, 800.0]
["2026-09-23T14:05:15.920694+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:15.920723+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:16.186099+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:16.616854+00:00", "trade", 7.64, 261.0]
["2026-09-23T14:05:16.624236+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:17.583299+00:00", "trade", 7.6419, 100.0]
["2026-09-23T14:05:17.583343+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:17.583956+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:17.587161+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:17.617522+00:00", "trade", 7.645, 228.0]
["2026-09-23T14:05:17.641354+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:18.248065+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:18.251372+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:18.317350+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:18.318028+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:18.373739+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:18.892182+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:18.892610+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:19.103855+00:00", "trade", 7.645, 25.0]
["2026-09-23T14:05:19.104648+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:19.161400+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:19.344437+00:00", "trade", 7.6309, 100.0]
["2026-09-23T14:05:19.345220+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:19.618173+00:00", "trade", 7.64, 268.0]
["2026-09-23T14:05:20.534995+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:20.673654+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:20.953804+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:21.618853+00:00", "trade", 7.645, 480.0]
["2026-09-23T14:05:22.012652+00:00", "trade", 7.645, 50.0]
["2026-09-23T14:05:22.241527+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:05:22.242222+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:22.242705+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:22.440761+00:00", "trade", 7.645, 300.0]
["2026-09-23T14:05:22.680812+00:00", "trade", 7.648, 1.0]
["2026-09-23T14:05:22.702393+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:22.841517+00:00", "trade", 7.64, 402.0]
["2026-09-23T14:05:23.090148+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:23.693827+00:00", "trade", 7.6481, 1.0]
["2026-09-23T14:05:24.382665+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:24.382810+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:24.504871+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:24.506787+00:00", "trade", 7.6332, 700.0]
["2026-09-23T14:05:24.694462+00:00", "trade", 7.64, 446.0]
["2026-09-23T14:05:24.941416+00:00", "trade", 7.645, 40.0]
["2026-09-23T14:05:25.075509+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.076231+00:00", "trade", 7.645, 15.0]
["2026-09-23T14:05:25.076231+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.076233+00:00", "trade", 7.64, 75.0]
["2026-09-23T14:05:25.076235+00:00", "trade", 7.64, 130.0]
["2026-09-23T14:05:25.076236+00:00", "trade", 7.64, 185.0]
["2026-09-23T14:05:25.076439+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.076446+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.076452+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.076472+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.076476+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:25.076479+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:25.076480+00:00", "trade", 7.64, 95.0]
["2026-09-23T14:05:25.076493+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.076523+00:00", "trade", 7.64, 80.0]
["2026-09-23T14:05:25.076532+00:00", "trade", 7.64, 75.0]
["2026-09-23T14:05:25.076537+00:00", "trade", 7.64, 75.0]
["2026-09-23T14:05:25.076541+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:25.076551+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:25.076575+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:05:25.076578+00:00", "trade", 7.64, 40.0]
["2026-09-23T14:05:25.076578+00:00", "trade", 7.64, 60.0]
["2026-09-23T14:05:25.076583+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.076586+00:00", "trade", 7.64, 45.0]
["2026-09-23T14:05:25.076590+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.076996+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.080021+00:00", "trade", 7.64, 250.0]
["2026-09-23T14:05:25.080077+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.080506+00:00", "trade", 7.64, 5.0]
["2026-09-23T14:05:25.080528+00:00", "trade", 7.64, 50.0]
["2026-09-23T14:05:25.081030+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.081046+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.081075+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.081178+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.081198+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:05:25.081205+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:25.081214+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:05:25.081284+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:25.081344+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:25.081369+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:05:25.081840+00:00", "trade", 7.64, 41.0]
["2026-09-23T14:05:25.090392+00:00", "trade", 7.64, 125.0]
["2026-09-23T14:05:25.098319+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:05:25.141409+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:25.141671+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:25.223769+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:25.732769+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:25.735915+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:25.735983+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:25.736370+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:25.944471+00:00", "trade", 7.6334, 200.0]
["2026-09-23T14:05:26.049236+00:00", "trade", 7.635, 50.0]
["2026-09-23T14:05:27.049906+00:00", "trade", 7.63, 308.0]
["2026-09-23T14:05:27.561738+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:05:27.956890+00:00", "trade", 7.6246, 2.0]
["2026-09-23T14:05:28.175427+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:28.563196+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:28.563687+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:29.056540+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:05:30.971805+00:00", "trade", 7.64, 50.0]
["2026-09-23T14:05:33.250347+00:00", "trade", 7.63, 2.0]
["2026-09-23T14:05:33.251006+00:00", "trade", 7.63, 5.0]
["2026-09-23T14:05:33.251137+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:33.684749+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:34.798394+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:35.100132+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:35.560905+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:36.480501+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:37.266963+00:00", "trade", 7.6333, 100.0]
["2026-09-23T14:05:37.363687+00:00", "trade", 7.635, 5000.0]
["2026-09-23T14:05:37.364432+00:00", "trade", 7.63, 293.0]
["2026-09-23T14:05:39.100623+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:39.786795+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:40.099953+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:05:40.244837+00:00", "trade", 7.635, 712.0]
["2026-09-23T14:05:40.293831+00:00", "trade", 7.63, 2378.0]
["2026-09-23T14:05:40.952467+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189217+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189610+00:00", "trade", 7.63, 700.0]
["2026-09-23T14:05:41.189612+00:00", "trade", 7.63, 2.0]
["2026-09-23T14:05:41.189630+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189637+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189644+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189651+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189657+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189665+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189672+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189680+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189687+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189693+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189700+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189859+00:00", "trade", 7.63, 5.0]
["2026-09-23T14:05:41.189862+00:00", "trade", 7.63, 5.0]
["2026-09-23T14:05:41.189863+00:00", "trade", 7.63, 88.0]
["2026-09-23T14:05:41.189881+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189884+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:05:41.189893+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:05:41.189896+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189899+00:00", "trade", 7.63, 500.0]
["2026-09-23T14:05:41.189903+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:05:41.189919+00:00", "trade", 7.63, 12.0]
["2026-09-23T14:05:41.189924+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189928+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.189947+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:05:41.189948+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.190065+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.190073+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.190086+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.190093+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.190101+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.190108+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.190139+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.190187+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:05:41.190206+00:00", "trade", 7.63, 4.0]
["2026-09-23T14:05:41.190207+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:05:41.190207+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:05:41.190232+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:05:41.190233+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190245+00:00", "trade", 7.635, 229.0]
["2026-09-23T14:05:41.190276+00:00", "trade", 7.635, 302.0]
["2026-09-23T14:05:41.190282+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190317+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190327+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190374+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190382+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190406+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190492+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190503+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190648+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190657+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190674+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190709+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190764+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190794+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190802+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.190926+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.191027+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.191259+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.194417+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.210430+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.210437+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.298066+00:00", "trade", 7.625, 126.0]
["2026-09-23T14:05:41.298078+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:05:41.298083+00:00", "trade", 7.62, 274.0]
["2026-09-23T14:05:41.298101+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:41.302172+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:42.503950+00:00", "trade", 7.6345, 100.0]
["2026-09-23T14:05:42.526149+00:00", "trade", 7.6256, 1.0]
["2026-09-23T14:05:44.140282+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:05:47.045196+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:05:48.112395+00:00", "trade", 7.6268, 129.0]
["2026-09-23T14:05:48.113400+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:48.134757+00:00", "trade", 7.6268, 1.0]
["2026-09-23T14:05:48.229934+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:48.372936+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:48.456640+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:05:49.083482+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:05:49.337809+00:00", "trade", 7.6256, 39.0]
["2026-09-23T14:05:49.636923+00:00", "trade", 7.6281, 2.0]
["2026-09-23T14:05:50.469092+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:50.501253+00:00", "trade", 7.625, 17.0]
["2026-09-23T14:05:50.515299+00:00", "trade", 7.625, 3.0]
["2026-09-23T14:05:50.692596+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:51.319795+00:00", "trade", 7.642, 23.0]
["2026-09-23T14:05:51.422402+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.025798+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:05:52.025820+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.025856+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:05:52.025861+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.026237+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.026316+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.026521+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.443089+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.781197+00:00", "trade", 7.62, 5.0]
["2026-09-23T14:05:52.781260+00:00", "trade", 7.62, 6.0]
["2026-09-23T14:05:52.781834+00:00", "trade", 7.62, 75.0]
["2026-09-23T14:05:52.781835+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:05:52.781857+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.781865+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.781872+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.781879+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.781887+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.781894+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.781900+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.781906+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.781912+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.781925+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.782034+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.782116+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.782123+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.782130+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.782147+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.782153+00:00", "trade", 7.62, 50.0]
["2026-09-23T14:05:52.782155+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:05:52.782270+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.782343+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.782350+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.782356+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:05:52.782365+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:05:52.782385+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:05:52.782392+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:05:52.782400+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:05:52.782406+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:05:52.782413+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:05:52.782419+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:05:52.782426+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:05:52.782433+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:05:52.782439+00:00", "trade", 7.62, 5.0]
["2026-09-23T14:05:52.782440+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:05:52.782442+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:05:52.782442+00:00", "trade", 7.62, 63.0]
["2026-09-23T14:05:52.782442+00:00", "trade", 7.62, 97.0]
["2026-09-23T14:05:52.782443+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.782445+00:00", "trade", 7.62, 340.0]
["2026-09-23T14:05:52.782447+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.782454+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.782461+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.782467+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.782498+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.782516+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.782516+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.782524+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.782635+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.782735+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:05:52.782764+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.782941+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.783015+00:00", "trade", 7.61, 250.0]
["2026-09-23T14:05:52.783211+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:05:52.783239+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.784065+00:00", "trade", 7.62, 17.0]
["2026-09-23T14:05:52.784349+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.784356+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.785079+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.786126+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.786863+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.802459+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:52.813292+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:55.747533+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:05:55.941372+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:05:55.941871+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:05:55.942057+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:55.957409+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:56.024487+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:05:56.055374+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:56.093176+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.026070+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.026091+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.026513+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.030433+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.031188+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.169984+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.192188+00:00", "trade", 7.6119, 100.0]
["2026-09-23T14:05:57.408816+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.422110+00:00", "trade", 7.61, 6.0]
["2026-09-23T14:05:57.422651+00:00", "trade", 7.61, 194.0]
["2026-09-23T14:05:57.422653+00:00", "trade", 7.61, 142.0]
["2026-09-23T14:05:57.422654+00:00", "trade", 7.61, 400.0]
["2026-09-23T14:05:57.422655+00:00", "trade", 7.61, 276.0]
["2026-09-23T14:05:57.422685+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:05:57.422687+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.422694+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.422701+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.422709+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.422722+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.422729+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.422735+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.422743+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.422749+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.422756+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.422763+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.422776+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:05:57.422777+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.422805+00:00", "trade", 7.61, 107.0]
["2026-09-23T14:05:57.422812+00:00", "trade", 7.61, 93.0]
["2026-09-23T14:05:57.422831+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.422945+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.422948+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.422955+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.422957+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.422959+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.423209+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.423216+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.423223+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.423230+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.423237+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.423243+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.423250+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.423256+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.423263+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.423269+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:05:57.423281+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:57.423282+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:05:57.423344+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:57.423708+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:57.424086+00:00", "trade", 7.61, 15.0]
["2026-09-23T14:05:57.425552+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:57.428253+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:57.433626+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:57.442854+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:57.458303+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:57.473525+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:57.583794+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:57.912465+00:00", "trade", 7.6041, 1000.0]
["2026-09-23T14:05:58.006870+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:05:58.203668+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:58.475687+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:58.670471+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:58.671297+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:58.738203+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:58.738319+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:58.913176+00:00", "trade", 7.605, 312.0]
["2026-09-23T14:05:58.957196+00:00", "trade", 7.605, 3.0]
["2026-09-23T14:05:58.957502+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:59.234455+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:05:59.234927+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:59.470383+00:00", "trade", 7.6001, 10500.0]
["2026-09-23T14:05:59.470690+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:05:59.471132+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:00.415330+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:00.640133+00:00", "trade", 7.6264, 6.0]
["2026-09-23T14:06:01.020036+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:06:01.243963+00:00", "trade", 7.6019, 100.0]
["2026-09-23T14:06:01.370629+00:00", "trade", 7.605, 61.0]
["2026-09-23T14:06:02.974696+00:00", "trade", 7.605, 8000.0]
["2026-09-23T14:06:03.877347+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:04.175373+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:04.261304+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:04.499260+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:04.661383+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:05.555963+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:05.725290+00:00", "trade", 7.6014, 170.0]
["2026-09-23T14:06:05.941832+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:05.941971+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:05.955888+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:06.309674+00:00", "trade", 7.605, 150.0]
["2026-09-23T14:06:06.415850+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:06.740697+00:00", "trade", 7.6077, 1.0]
["2026-09-23T14:06:06.740763+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:06.741357+00:00", "trade", 7.6, 3.0]
["2026-09-23T14:06:06.741504+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:06:06.741874+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:07.011439+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:07.071983+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:07.200167+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:07.985711+00:00", "trade", 7.6077, 6.0]
["2026-09-23T14:06:07.986273+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:07.986586+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:07.993925+00:00", "trade", 7.605, 126.0]
["2026-09-23T14:06:07.995717+00:00", "trade", 7.605, 126.0]
["2026-09-23T14:06:08.717279+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:09.544167+00:00", "trade", 7.605, 125.0]
["2026-09-23T14:06:09.544881+00:00", "trade", 7.605, 75.0]
["2026-09-23T14:06:09.545251+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:11.071891+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:11.163541+00:00", "trade", 7.6315, 63.0]
["2026-09-23T14:06:11.164632+00:00", "trade", 7.6312, 149.0]
["2026-09-23T14:06:11.657576+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:11.657885+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:12.537155+00:00", "trade", 7.6279, 1.0]
["2026-09-23T14:06:12.803524+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:13.053575+00:00", "trade", 7.6099, 500.0]
["2026-09-23T14:06:13.054331+00:00", "trade", 7.61, 2.0]
["2026-09-23T14:06:13.173496+00:00", "trade", 7.6014, 20.0]
["2026-09-23T14:06:13.229144+00:00", "trade", 7.605, 6.0]
["2026-09-23T14:06:13.618631+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:14.914254+00:00", "trade", 7.6279, 200.0]
["2026-09-23T14:06:16.017785+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:16.226991+00:00", "trade", 7.605, 70.0]
["2026-09-23T14:06:16.411636+00:00", "trade", 7.61, 3.0]
["2026-09-23T14:06:17.019161+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:17.455311+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:18.133968+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:18.530942+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:06:18.611640+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:19.384751+00:00", "trade", 7.605, 50.0]
["2026-09-23T14:06:20.149543+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276039+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276046+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276047+00:00", "trade", 7.61, 26.0]
["2026-09-23T14:06:20.276054+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276061+00:00", "trade", 7.61, 740.0]
["2026-09-23T14:06:20.276066+00:00", "trade", 7.61, 352.0]
["2026-09-23T14:06:20.276146+00:00", "trade", 7.61, 174.0]
["2026-09-23T14:06:20.276146+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276147+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:06:20.276148+00:00", "trade", 7.61, 700.0]
["2026-09-23T14:06:20.276150+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:06:20.276153+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:06:20.276153+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276160+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276207+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276213+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276220+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276227+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276241+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276249+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276255+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276262+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.276269+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.276275+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.276282+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.276288+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.276302+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.276308+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.276315+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.276328+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.276335+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.276349+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.276355+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.276424+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:06:20.276645+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.276679+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.276692+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.276779+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:06:20.276799+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:06:20.276931+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.277112+00:00", "trade", 7.615, 168.0]
["2026-09-23T14:06:20.277135+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.277157+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.277343+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:06:20.279456+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.280393+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.281229+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.290443+00:00", "trade", 7.6284, 2.0]
["2026-09-23T14:06:20.326973+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.327451+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.329452+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.336915+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.345262+00:00", "trade", 7.615, 663.0]
["2026-09-23T14:06:20.345692+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:06:20.346423+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.346854+00:00", "trade", 7.61, 40.0]
["2026-09-23T14:06:20.347172+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.348886+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.350586+00:00", "trade", 7.61, 500.0]
["2026-09-23T14:06:20.350587+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:06:20.350588+00:00", "trade", 7.61, 75.0]
["2026-09-23T14:06:20.350599+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.350602+00:00", "trade", 7.61, 71.0]
["2026-09-23T14:06:20.350618+00:00", "trade", 7.61, 29.0]
["2026-09-23T14:06:20.350647+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.350653+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.350667+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:06:20.350674+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.350681+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.350687+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.350694+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.350700+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.350707+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.350714+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.350727+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.350740+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.350823+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.350852+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.350861+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:06:20.350882+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.350894+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:06:20.350987+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:06:20.350987+00:00", "trade", 7.61, 34.0]
["2026-09-23T14:06:20.351011+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.351092+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.351257+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.351278+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.351414+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.351766+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.351819+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.351895+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.352107+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.353212+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.360093+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:06:20.360902+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.361358+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.376363+00:00", "trade", 7.62, 337.0]
["2026-09-23T14:06:20.395641+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.395647+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.395677+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.849940+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.855499+00:00", "trade", 7.6081, 4.0]
["2026-09-23T14:06:20.856267+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:20.992192+00:00", "trade", 7.6282, 2.0]
["2026-09-23T14:06:21.103233+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:21.276088+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:21.276347+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:21.833711+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:21.834123+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:21.856164+00:00", "trade", 7.605, 317.0]
["2026-09-23T14:06:21.884243+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:21.924373+00:00", "trade", 7.6255, 100.0]
["2026-09-23T14:06:22.591403+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:06:23.987801+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:24.279969+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:06:25.336334+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:25.704051+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:26.036719+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:26.038619+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:26.223023+00:00", "trade", 7.6, 3.0]
["2026-09-23T14:06:26.570510+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:26.570718+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:26.571721+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:26.706688+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:26.726600+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:26.771244+00:00", "trade", 7.605, 67.0]
["2026-09-23T14:06:26.771253+00:00", "trade", 7.6, 67.0]
["2026-09-23T14:06:26.771272+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:26.771371+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:06:27.559259+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:28.064338+00:00", "trade", 7.605, 33.0]
["2026-09-23T14:06:28.064404+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:28.064426+00:00", "trade", 7.6, 5.0]
["2026-09-23T14:06:28.064426+00:00", "trade", 7.6, 95.0]
["2026-09-23T14:06:28.064434+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:06:28.064439+00:00", "trade", 7.6, 12.0]
["2026-09-23T14:06:28.064444+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:28.064796+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:28.064909+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:28.064937+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:28.065528+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:28.065815+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:28.069358+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:06:28.069416+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:06:28.070921+00:00", "trade", 7.6, 125.0]
["2026-09-23T14:06:28.071494+00:00", "trade", 7.6, 125.0]
["2026-09-23T14:06:28.072216+00:00", "trade", 7.6, 14.0]
["2026-09-23T14:06:28.072407+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:06:28.075898+00:00", "trade", 7.6, 14.0]
["2026-09-23T14:06:28.076550+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:06:28.085117+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:06:28.105190+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:06:28.125275+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:06:28.145324+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:06:28.165498+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:06:28.185582+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:06:28.205632+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:06:28.225723+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:06:28.245800+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:06:28.265837+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:06:28.285907+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:06:28.769148+00:00", "trade", 7.6001, 248.0]
["2026-09-23T14:06:29.019467+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.050913+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074036+00:00", "trade", 7.6, 214.0]
["2026-09-23T14:06:29.074038+00:00", "trade", 7.6, 156.0]
["2026-09-23T14:06:29.074041+00:00", "trade", 7.6, 85.0]
["2026-09-23T14:06:29.074041+00:00", "trade", 7.6, 69.0]
["2026-09-23T14:06:29.074044+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:06:29.074044+00:00", "trade", 7.6, 1000.0]
["2026-09-23T14:06:29.074049+00:00", "trade", 7.6, 33.0]
["2026-09-23T14:06:29.074049+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:06:29.074060+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:06:29.074126+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074135+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074157+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074164+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074171+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074179+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074188+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074197+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074203+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074213+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074221+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074231+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074238+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074245+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074252+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074276+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074284+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074299+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:06:29.074306+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074309+00:00", "trade", 7.6, 667.0]
["2026-09-23T14:06:29.074311+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074315+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074322+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074331+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074334+00:00", "trade", 7.6, 1333.0]
["2026-09-23T14:06:29.074336+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:06:29.074339+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:06:29.074339+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074346+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074353+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074365+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074374+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074390+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074397+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074404+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074411+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074429+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:06:29.074509+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074510+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074520+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074541+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074583+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074608+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:06:29.074610+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:06:29.074610+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:06:29.074612+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:06:29.074612+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:06:29.074618+00:00", "trade", 7.6, 21.0]
["2026-09-23T14:06:29.074639+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:06:29.074640+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.074773+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.075163+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.075218+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.075225+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.075517+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.075549+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.075628+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.075635+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.075717+00:00", "trade", 7.59, 288.0]
["2026-09-23T14:06:29.075995+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.076032+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.076055+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.078310+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.078873+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.079081+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.079485+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.079494+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.079968+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.094315+00:00", "trade", 7.595, 13.0]
["2026-09-23T14:06:29.105245+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.105252+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.116290+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153781+00:00", "trade", 7.59, 190.0]
["2026-09-23T14:06:29.153782+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153783+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:06:29.153784+00:00", "trade", 7.59, 140.0]
["2026-09-23T14:06:29.153786+00:00", "trade", 7.59, 500.0]
["2026-09-23T14:06:29.153789+00:00", "trade", 7.59, 8.0]
["2026-09-23T14:06:29.153802+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153817+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153823+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153837+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153844+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153850+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153851+00:00", "trade", 7.59, 618.0]
["2026-09-23T14:06:29.153856+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153860+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:06:29.153871+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153878+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153884+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153892+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153905+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153911+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153918+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153925+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153931+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153950+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153971+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.153984+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.154071+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.154082+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.154170+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:06:29.154174+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:06:29.154176+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:06:29.154185+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:06:29.154193+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:06:29.154195+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154202+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154208+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154215+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154222+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154228+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154235+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154242+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154248+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154255+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154261+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154264+00:00", "trade", 7.59, 6.0]
["2026-09-23T14:06:29.154281+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154364+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154452+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154464+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154499+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154534+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154730+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154788+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.154851+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.157827+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.158766+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.158857+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.158876+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.160844+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.163428+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.163484+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.174547+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.205466+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.210205+00:00", "trade", 7.58, 7.0]
["2026-09-23T14:06:29.210245+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.210546+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.211159+00:00", "trade", 7.58, 7.0]
["2026-09-23T14:06:29.212188+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.212364+00:00", "trade", 7.58, 7.0]
["2026-09-23T14:06:29.215194+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.254217+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.280430+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.280902+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.282374+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.869656+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.869945+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:29.917764+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:30.179378+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:30.210911+00:00", "trade", 7.585, 273.0]
["2026-09-23T14:06:30.438133+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:30.438145+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:30.534778+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:30.534998+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:30.599541+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:30.812451+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:31.103821+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:31.113737+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:31.143901+00:00", "trade", 7.5831, 1000.0]
["2026-09-23T14:06:31.428242+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:31.435684+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:31.496487+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:06:31.505354+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:31.506074+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:31.721023+00:00", "trade", 7.6249, 1.0]
["2026-09-23T14:06:32.006154+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:32.006537+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:32.161817+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:32.189774+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:32.352557+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:33.068689+00:00", "trade", 7.6272, 3.0]
["2026-09-23T14:06:34.008608+00:00", "trade", 7.58, 156.0]
["2026-09-23T14:06:34.008609+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:34.008627+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:34.008628+00:00", "trade", 7.58, 2215.0]
["2026-09-23T14:06:34.008635+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:34.008642+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:34.008649+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:34.008656+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:34.008662+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:34.008669+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:34.008675+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:34.008682+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:34.008688+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:34.008695+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:34.008701+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:34.008708+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008715+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008722+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008728+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008735+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008742+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008748+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008754+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008760+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008767+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008779+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008786+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008799+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008821+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008967+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.008981+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:06:34.009064+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:06:34.009066+00:00", "trade", 7.58, 14.0]
["2026-09-23T14:06:34.009066+00:00", "trade", 7.58, 132.0]
["2026-09-23T14:06:34.009072+00:00", "trade", 7.58, 35.0]
["2026-09-23T14:06:34.009092+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.009353+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.009372+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.009523+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.009714+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.009729+00:00", "trade", 7.575, 336.0]
["2026-09-23T14:06:34.009883+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.009901+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.010145+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.010494+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.012793+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:06:34.013564+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.013665+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.026393+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.026420+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.026664+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.026990+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:06:34.027028+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.037585+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:06:34.039127+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.039154+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.039195+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.041992+00:00", "trade", 7.575, 600.0]
["2026-09-23T14:06:34.108704+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.342201+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:34.870015+00:00", "trade", 7.575, 150.0]
["2026-09-23T14:06:34.952152+00:00", "trade", 7.5771, 5.0]
["2026-09-23T14:06:35.618674+00:00", "trade", 7.575, 5.0]
["2026-09-23T14:06:35.622717+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:06:36.170940+00:00", "trade", 7.57, 27.0]
["2026-09-23T14:06:36.370510+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.370530+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372495+00:00", "trade", 7.57, 500.0]
["2026-09-23T14:06:36.372495+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372497+00:00", "trade", 7.57, 600.0]
["2026-09-23T14:06:36.372501+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372509+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372516+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372524+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372532+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372538+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372551+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372557+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372570+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372584+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372592+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372598+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372605+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:36.372618+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372626+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372632+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372638+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372644+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372650+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372656+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372663+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372670+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372677+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372690+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372766+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372781+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372799+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:06:36.372805+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:06:36.372900+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.372987+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.373004+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:36.373091+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.373092+00:00", "trade", 7.57, 8.0]
["2026-09-23T14:06:36.373092+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:06:36.373093+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:06:36.373155+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.373208+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.373215+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.373277+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.373591+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.373600+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.373654+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.373680+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.373738+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.373858+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.374345+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.374589+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.374877+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.377895+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.379556+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.382405+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.387561+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.388217+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.390689+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.404777+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.404798+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.472524+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.533667+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:36.731624+00:00", "trade", 7.5679, 4500.0]
["2026-09-23T14:06:36.732305+00:00", "trade", 7.56, 199.0]
["2026-09-23T14:06:37.732285+00:00", "trade", 7.56, 279.0]
["2026-09-23T14:06:37.732972+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:37.735980+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:37.756720+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:38.036908+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:38.039008+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:38.998652+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:06:39.269304+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:39.269813+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:39.269823+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:39.271465+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:39.271904+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:39.996860+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:39.996951+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:40.425114+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:40.565880+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:40.700079+00:00", "trade", 7.5699, 1.0]
["2026-09-23T14:06:40.743302+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:06:40.949599+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:40.950131+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:40.950150+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:40.950169+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:40.953382+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:40.953851+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:40.957979+00:00", "trade", 7.5614, 110.0]
["2026-09-23T14:06:42.373539+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:42.373602+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:42.558627+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:42.559392+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:42.561076+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:42.561628+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:43.559078+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:43.559251+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:43.559587+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:43.559603+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:43.559623+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:43.561904+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:43.562344+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:43.569009+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:45.222712+00:00", "trade", 7.6254, 19.0]
["2026-09-23T14:06:45.223669+00:00", "trade", 7.6254, 12.0]
["2026-09-23T14:06:45.224248+00:00", "trade", 7.6254, 1.0]
["2026-09-23T14:06:45.336224+00:00", "trade", 7.6248, 5.0]
["2026-09-23T14:06:45.378596+00:00", "trade", 7.57, 10.0]
["2026-09-23T14:06:46.391193+00:00", "trade", 7.57, 27.0]
["2026-09-23T14:06:46.877779+00:00", "trade", 7.6249, 2.0]
["2026-09-23T14:06:47.000214+00:00", "trade", 7.565, 5000.0]
["2026-09-23T14:06:48.001011+00:00", "trade", 7.565, 383.0]
["2026-09-23T14:06:48.273353+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279127+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:06:48.279127+00:00", "trade", 7.57, 1094.0]
["2026-09-23T14:06:48.279128+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:06:48.279128+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279135+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279155+00:00", "trade", 7.57, 248.0]
["2026-09-23T14:06:48.279207+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279214+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279221+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279228+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279234+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279241+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279247+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279433+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279440+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279447+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279536+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.279537+00:00", "trade", 7.57, 49.0]
["2026-09-23T14:06:48.279538+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:06:48.279538+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.279545+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279555+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279562+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279569+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279575+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279583+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279589+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279589+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279597+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279603+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279626+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:06:48.279636+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279648+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279675+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.279743+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279744+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:06:48.279891+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279899+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.279999+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.280044+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.280076+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.280173+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.280619+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.281694+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.281755+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.282632+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.286850+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.312405+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.312417+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.408002+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.408788+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.408926+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.408933+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.408978+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.409213+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.409241+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.409260+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.409317+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.409390+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.409409+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.409453+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.409481+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.409533+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.409804+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.409817+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.409880+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.410049+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.410056+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.410085+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.410087+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:06:48.410094+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.410135+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.410230+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.410422+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.410436+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.410442+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.410483+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.410487+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.410525+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.410739+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.410785+00:00", "trade", 7.57, 16.0]
["2026-09-23T14:06:48.410785+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.410913+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.410926+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.410937+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.411152+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.411171+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.411207+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.411208+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.411241+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.411248+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.411293+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.411378+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.411622+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.411629+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.411631+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.411643+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.411666+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.411680+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.411695+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.411702+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.411753+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.411759+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.411787+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.411875+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.411996+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.412084+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.412116+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.412139+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.412187+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.412294+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.413840+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.414286+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.528357+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.529579+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.529580+00:00", "trade", 7.57, 70.0]
["2026-09-23T14:06:48.529580+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.530377+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.532439+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.532487+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.565897+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.568140+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:48.568145+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:06:48.568160+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:48.568537+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:06:48.568591+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.568633+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:06:48.568678+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.568679+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.568897+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.568920+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.569058+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.572772+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.600350+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.600666+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.600797+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.600825+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:48.702739+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.703250+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.703265+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.703491+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.703746+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.703955+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.704218+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.704421+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.704691+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.704751+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.705163+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.705216+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.705635+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:48.705677+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:49.361165+00:00", "trade", 7.5695, 100.0]
["2026-09-23T14:06:49.361904+00:00", "trade", 7.56, 274.0]
["2026-09-23T14:06:49.362713+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:49.566987+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:49.567380+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:49.567935+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:06:49.681633+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:49.682133+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:06:50.362576+00:00", "trade", 7.56, 3.0]
["2026-09-23T14:06:50.694418+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:50.694424+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:50.694431+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:50.694438+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:50.694445+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:50.694452+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:50.694454+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:06:50.694466+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:06:50.694482+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:06:50.694484+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:50.694491+00:00", "trade", 7.57, 50.0]
["2026-09-23T14:06:50.694730+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:50.695201+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:50.695237+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:50.696497+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:50.696658+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:06:50.696659+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:06:50.696660+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:06:50.696661+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:06:50.696665+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:06:50.696690+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:06:50.696780+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:50.696786+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:50.696793+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:50.696799+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:50.696806+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:50.696813+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:06:50.696815+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:06:50.696820+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:06:50.696827+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:06:50.696874+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.696882+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.696889+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.696896+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.696904+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.696910+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.696918+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.696931+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.696987+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.697002+00:00", "trade", 7.58, 38.0]
["2026-09-23T14:06:50.697002+00:00", "trade", 7.58, 6.0]
["2026-09-23T14:06:50.697019+00:00", "trade", 7.58, 44.0]
["2026-09-23T14:06:50.697174+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.697181+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.697195+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.697272+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.697357+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.697372+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.697406+00:00", "trade", 7.58, 156.0]
["2026-09-23T14:06:50.697413+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.697416+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:06:50.697497+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.697827+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.697916+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.698539+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.700305+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.700757+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.702972+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.705199+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.706164+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.707394+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.743465+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.763827+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.768120+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.877819+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:50.990430+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:51.432898+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:51.442651+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:51.549147+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:51.554067+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:51.761946+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:51.800533+00:00", "trade", 7.6224, 3.0]
["2026-09-23T14:06:52.031513+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:52.708095+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:52.786906+00:00", "trade", 7.585, 5.0]
["2026-09-23T14:06:52.889307+00:00", "trade", 7.585, 15.0]
["2026-09-23T14:06:52.890047+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:52.957660+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:53.052934+00:00", "trade", 7.6225, 55.0]
["2026-09-23T14:06:53.444046+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:53.758378+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:54.427060+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:54.525491+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:54.525811+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:54.526300+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:54.526328+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:54.526340+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:54.529682+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:54.530123+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:54.727314+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:54.753111+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:55.435290+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:56.099347+00:00", "trade", 7.6225, 3.0]
["2026-09-23T14:06:56.498003+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:56.701349+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:56.703867+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:57.013528+00:00", "trade", 7.5819, 1.0]
["2026-09-23T14:06:57.438819+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:57.537827+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:57.538306+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:57.538893+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:57.800275+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:57.800285+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:57.802826+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:58.283656+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:58.284096+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:58.409363+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:58.409440+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:59.163195+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:59.163518+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:59.420956+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:59.422366+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:59.617849+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:06:59.952808+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:00.591365+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:00.922078+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:00.923113+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:00.923131+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:00.923142+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:00.923586+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.171144+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.171163+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.337412+00:00", "trade", 7.585, 30.0]
["2026-09-23T14:07:01.338514+00:00", "trade", 7.58, 11.0]
["2026-09-23T14:07:01.339106+00:00", "trade", 7.58, 13.0]
["2026-09-23T14:07:01.339656+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.339674+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.339864+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.340364+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.411461+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:07:01.411462+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:07:01.411531+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.411538+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.411545+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.411551+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:07:01.411551+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.411578+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.411585+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.411591+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.411620+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:07:01.411635+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:07:01.411641+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:07:01.411648+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:07:01.411654+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:07:01.411660+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:07:01.411667+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:07:01.411675+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:07:01.411681+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:07:01.411694+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:07:01.411767+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:07:01.411777+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:07:01.411865+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:07:01.411867+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:07:01.411867+00:00", "trade", 7.58, 37.0]
["2026-09-23T14:07:01.411868+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:07:01.411876+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.411911+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.411924+00:00", "trade", 7.58, 88.0]
["2026-09-23T14:07:01.411954+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.412094+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.412177+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.412234+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.412273+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.412315+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.412337+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.412492+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.412536+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.415249+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.415622+00:00", "trade", 7.575, 16.0]
["2026-09-23T14:07:01.416177+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.419841+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.421824+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.422257+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.443440+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:07:01.443441+00:00", "trade", 7.57, 500.0]
["2026-09-23T14:07:01.443494+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.443508+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.443514+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.443526+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:07:01.443528+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.443530+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:07:01.443534+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:07:01.443556+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443570+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443576+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443583+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443586+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:07:01.443590+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443596+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443603+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443617+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443631+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443638+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443651+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443836+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443852+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443862+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443866+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443872+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443874+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443921+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443935+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443937+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:07:01.443939+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:07:01.443939+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:07:01.443939+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:07:01.443942+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.443947+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:07:01.443970+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:07:01.443970+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.444030+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.444031+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.444038+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.444061+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.444069+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.444076+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.444363+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.444439+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.444468+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.444480+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.444524+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.444691+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.444830+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.445419+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.445426+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.445976+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.445983+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.446082+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:07:01.446088+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.446527+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.446723+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.448166+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.484038+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.506975+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.545672+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.569692+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:01.572299+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:02.043180+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:02.444099+00:00", "trade", 7.565, 292.0]
["2026-09-23T14:07:02.444885+00:00", "trade", 7.56, 27.0]
["2026-09-23T14:07:02.469565+00:00", "trade", 7.565, 6.0]
["2026-09-23T14:07:02.470069+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:02.470557+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:02.474221+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:07:02.806833+00:00", "trade", 7.562, 700.0]
["2026-09-23T14:07:02.807607+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:02.951190+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:03.504910+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:03.513828+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:07:03.513840+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:03.513849+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:03.513857+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:03.513863+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:03.513870+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:03.513890+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:03.513897+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:07:03.513904+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:07:03.513911+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:07:03.513918+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:07:03.513926+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:07:03.513933+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:07:03.513940+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:07:03.513955+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:07:03.514289+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:07:03.514306+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:07:03.514308+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:07:03.514391+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:07:03.514392+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:07:03.514393+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.514412+00:00", "trade", 7.56, 251.0]
["2026-09-23T14:07:03.514529+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.514654+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.514664+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.514671+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.514713+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.514790+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.514823+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.514875+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.515181+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.515391+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.515433+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.515461+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.521579+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.546272+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.575876+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.637646+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.674796+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:03.689264+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:04.199820+00:00", "trade", 7.55, 7.0]
["2026-09-23T14:07:04.200175+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:04.200432+00:00", "trade", 7.55, 7.0]
["2026-09-23T14:07:04.204361+00:00", "trade", 7.55, 50.0]
["2026-09-23T14:07:04.204368+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:04.204374+00:00", "trade", 7.55, 174.0]
["2026-09-23T14:07:04.204375+00:00", "trade", 7.55, 75.0]
["2026-09-23T14:07:04.204377+00:00", "trade", 7.55, 164.0]
["2026-09-23T14:07:04.204402+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:04.204409+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:04.204416+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:04.204423+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:04.204429+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:04.204436+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:07:04.204450+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204457+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204464+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204471+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204478+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204484+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204491+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204512+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204630+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204638+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204644+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204658+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:07:04.204658+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204662+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:07:04.204663+00:00", "trade", 7.55, 5.0]
["2026-09-23T14:07:04.204665+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:07:04.204666+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204670+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:07:04.204672+00:00", "trade", 7.55, 6.0]
["2026-09-23T14:07:04.204672+00:00", "trade", 7.55, 30.0]
["2026-09-23T14:07:04.204672+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204749+00:00", "trade", 7.55, 50.0]
["2026-09-23T14:07:04.204798+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204835+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204862+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:07:04.204903+00:00", "trade", 7.55, 40.0]
["2026-09-23T14:07:04.204940+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:07:04.204941+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:07:04.204941+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:07:04.204942+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.205036+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.205086+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.205096+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.205115+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.205267+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.205330+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.205357+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.205401+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.205476+00:00", "trade", 7.55, 25.0]
["2026-09-23T14:07:04.205621+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.206578+00:00", "trade", 7.5419, 100.0]
["2026-09-23T14:07:04.206801+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.206847+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.207177+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.207185+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.207476+00:00", "trade", 7.55, 7.0]
["2026-09-23T14:07:04.212099+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.217519+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.218177+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.232017+00:00", "trade", 7.542, 70.0]
["2026-09-23T14:07:04.235085+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.242332+00:00", "trade", 7.55, 11.0]
["2026-09-23T14:07:04.297822+00:00", "trade", 7.5401, 5000.0]
["2026-09-23T14:07:04.595997+00:00", "trade", 7.54, 33.0]
["2026-09-23T14:07:04.596709+00:00", "trade", 7.545, 416.0]
["2026-09-23T14:07:04.598190+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:07:04.758110+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:04.889904+00:00", "trade", 7.6116, 5.0]
["2026-09-23T14:07:04.889947+00:00", "trade", 7.6116, 16.0]
["2026-09-23T14:07:05.131690+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:05.165324+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:05.525275+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:05.983398+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:06.014576+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:06.195941+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:06.278499+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:06.485329+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:06.485772+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:06.486013+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:06.486014+00:00", "trade", 7.54, 36.0]
["2026-09-23T14:07:06.486014+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.486034+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486035+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486042+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486048+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486055+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486062+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486193+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486206+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486256+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:06.486285+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486292+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486338+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486372+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486380+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486422+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486678+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486751+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486777+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486837+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486894+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486906+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486916+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.486999+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.487299+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.490306+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.491573+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.493353+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.493396+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.493447+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.493879+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.493926+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.494326+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.494336+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.507331+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.507337+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.507715+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.507826+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.508204+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.508211+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.508336+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.508645+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.508952+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.509403+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.509414+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.509431+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.510080+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.510087+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.510099+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.510114+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.510120+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.510131+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.510142+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.510465+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.510479+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.510487+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:06.510540+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:06.510580+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:06.510581+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:07:06.510605+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.510865+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.510949+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.510952+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:06.510979+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.511093+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.512650+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.512906+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.512953+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.513136+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.513365+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.513432+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:06.763722+00:00", "trade", 7.6189, 17.0]
["2026-09-23T14:07:07.392005+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:07.647097+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:07.652084+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:07.652314+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:07.723825+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:07.728040+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:07.842201+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:07.852571+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:07.884965+00:00", "trade", 7.53, 800.0]
["2026-09-23T14:07:07.917493+00:00", "trade", 7.5333, 23.0]
["2026-09-23T14:07:08.078851+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.079169+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:08.079179+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:08.079186+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:08.079193+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:08.079194+00:00", "trade", 7.53, 90.0]
["2026-09-23T14:07:08.079194+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079210+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079214+00:00", "trade", 7.53, 10.0]
["2026-09-23T14:07:08.079281+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079323+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079338+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079338+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079379+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079435+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079436+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:07:08.079437+00:00", "trade", 7.53, 145.0]
["2026-09-23T14:07:08.079439+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:08.079442+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079449+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079456+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079458+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:08.079501+00:00", "trade", 7.53, 112.0]
["2026-09-23T14:07:08.079502+00:00", "trade", 7.53, 112.0]
["2026-09-23T14:07:08.079504+00:00", "trade", 7.53, 112.0]
["2026-09-23T14:07:08.079504+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079509+00:00", "trade", 7.53, 90.0]
["2026-09-23T14:07:08.079511+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079512+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079514+00:00", "trade", 7.53, 12.0]
["2026-09-23T14:07:08.079519+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079527+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079534+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079547+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079561+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079569+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079583+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079589+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079618+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079625+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079631+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079633+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079638+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079649+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079653+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079659+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079666+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079802+00:00", "trade", 7.52, 281.0]
["2026-09-23T14:07:08.079822+00:00", "trade", 7.53, 45.0]
["2026-09-23T14:07:08.079850+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:08.079926+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:07:08.079988+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.079990+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.079995+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.080005+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.080012+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.080027+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.080151+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.080256+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.080298+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.080387+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.080394+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.080496+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.081309+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.083930+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:07:08.084388+00:00", "trade", 7.531, 9.0]
["2026-09-23T14:07:08.098449+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:07:08.360024+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.414648+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.415096+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.506486+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:08.879465+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:09.642230+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:09.642240+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:09.642718+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:09.756438+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:09.940797+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:09.941120+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:10.156637+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:10.156940+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:10.396222+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:10.396244+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:10.402309+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:11.925839+00:00", "trade", 7.5319, 5.0]
["2026-09-23T14:07:11.926302+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:11.927835+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:11.935236+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:12.121953+00:00", "trade", 7.535, 10.0]
["2026-09-23T14:07:12.701117+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:12.701187+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:13.089985+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:07:13.586124+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:07:14.440354+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:07:15.140965+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:07:15.868839+00:00", "trade", 7.6184, 100.0]
["2026-09-23T14:07:16.292377+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.293429+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.370379+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.374544+00:00", "trade", 7.535, 17.0]
["2026-09-23T14:07:16.374545+00:00", "trade", 7.53, 29.0]
["2026-09-23T14:07:16.374547+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.374551+00:00", "trade", 7.53, 71.0]
["2026-09-23T14:07:16.374551+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.374552+00:00", "trade", 7.53, 1500.0]
["2026-09-23T14:07:16.374554+00:00", "trade", 7.53, 230.0]
["2026-09-23T14:07:16.374555+00:00", "trade", 7.53, 17.0]
["2026-09-23T14:07:16.374558+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.374561+00:00", "trade", 7.53, 201.0]
["2026-09-23T14:07:16.374561+00:00", "trade", 7.53, 1629.0]
["2026-09-23T14:07:16.374574+00:00", "trade", 7.53, 32.0]
["2026-09-23T14:07:16.374606+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.374613+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.374629+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.374642+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374649+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374656+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374662+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374668+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374674+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374687+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374700+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374763+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:16.374771+00:00", "trade", 7.53, 1239.0]
["2026-09-23T14:07:16.374789+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374796+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374803+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374810+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374817+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374825+00:00", "trade", 7.53, 426.0]
["2026-09-23T14:07:16.374826+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374829+00:00", "trade", 7.53, 5.0]
["2026-09-23T14:07:16.374832+00:00", "trade", 7.53, 145.0]
["2026-09-23T14:07:16.374833+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:07:16.374834+00:00", "trade", 7.53, 383.0]
["2026-09-23T14:07:16.374834+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374836+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:07:16.374837+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:16.374841+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:16.374841+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:16.374841+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374849+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374855+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374858+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374893+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374917+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.374930+00:00", "trade", 7.53, 6.0]
["2026-09-23T14:07:16.374932+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:07:16.374947+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375038+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375174+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375204+00:00", "trade", 7.52, 3.0]
["2026-09-23T14:07:16.375211+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375213+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375249+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375269+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375275+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375280+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375282+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375285+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:16.375288+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:16.375289+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375290+00:00", "trade", 7.53, 86.0]
["2026-09-23T14:07:16.375292+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:07:16.375294+00:00", "trade", 7.53, 80.0]
["2026-09-23T14:07:16.375296+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:07:16.375296+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375298+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:07:16.375302+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375311+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375332+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375339+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375347+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375361+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375381+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375382+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375389+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375393+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375395+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375403+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375410+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375416+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375422+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375429+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375443+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375451+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375452+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:16.375455+00:00", "trade", 7.53, 51.0]
["2026-09-23T14:07:16.375455+00:00", "trade", 7.53, 110.0]
["2026-09-23T14:07:16.375455+00:00", "trade", 7.53, 40.0]
["2026-09-23T14:07:16.375458+00:00", "trade", 7.53, 400.0]
["2026-09-23T14:07:16.375459+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:07:16.375460+00:00", "trade", 7.53, 34.0]
["2026-09-23T14:07:16.375460+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:07:16.375463+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:07:16.375477+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375507+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375537+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375552+00:00", "trade", 7.53, 7.0]
["2026-09-23T14:07:16.375640+00:00", "trade", 7.53, 180.0]
["2026-09-23T14:07:16.375682+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375701+00:00", "trade", 7.53, 180.0]
["2026-09-23T14:07:16.375742+00:00", "trade", 7.53, 120.0]
["2026-09-23T14:07:16.375786+00:00", "trade", 7.52, 173.0]
["2026-09-23T14:07:16.375793+00:00", "trade", 7.53, 180.0]
["2026-09-23T14:07:16.375804+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375829+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375855+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:16.375958+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.375969+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.375976+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.375982+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.376055+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:16.376094+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.376157+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.376165+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.376223+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.376555+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.376892+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.378165+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.378190+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.383197+00:00", "trade", 7.53, 1600.0]
["2026-09-23T14:07:16.391516+00:00", "trade", 7.53, 126.0]
["2026-09-23T14:07:16.394910+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.395587+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.399528+00:00", "trade", 7.53, 11.0]
["2026-09-23T14:07:16.399570+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.400458+00:00", "trade", 7.53, 180.0]
["2026-09-23T14:07:16.568143+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.683487+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:16.733881+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:07:16.735160+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:17.033194+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:17.278241+00:00", "trade", 7.6135, 1.0]
["2026-09-23T14:07:17.734581+00:00", "trade", 7.535, 417.0]
["2026-09-23T14:07:18.653784+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:18.976075+00:00", "trade", 7.535, 150.0]
["2026-09-23T14:07:19.201592+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:19.201614+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:19.217553+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:19.472648+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:19.735274+00:00", "trade", 7.53, 284.0]
["2026-09-23T14:07:19.884478+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:20.094706+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:20.314283+00:00", "trade", 7.5319, 19.0]
["2026-09-23T14:07:21.080629+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:21.202916+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:21.376384+00:00", "trade", 7.535, 700.0]
["2026-09-23T14:07:21.472966+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:21.708131+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:07:22.347359+00:00", "trade", 7.5599, 100.0]
["2026-09-23T14:07:22.621740+00:00", "trade", 7.5377, 17.0]
["2026-09-23T14:07:22.622378+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:22.622491+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:22.626147+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:23.248829+00:00", "trade", 7.54, 6.0]
["2026-09-23T14:07:23.417441+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:23.738229+00:00", "trade", 7.53, 7.0]
["2026-09-23T14:07:23.738934+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:24.732288+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:24.962439+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:25.734376+00:00", "trade", 7.5323, 39.0]
["2026-09-23T14:07:25.779653+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:25.780180+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:26.000038+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:26.047724+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:26.064637+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:26.064641+00:00", "trade", 7.535, 4.0]
["2026-09-23T14:07:26.554223+00:00", "trade", 7.535, 11.0]
["2026-09-23T14:07:26.554224+00:00", "trade", 7.535, 89.0]
["2026-09-23T14:07:28.289953+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.917660+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.917711+00:00", "trade", 7.54, 3.0]
["2026-09-23T14:07:28.917712+00:00", "trade", 7.54, 600.0]
["2026-09-23T14:07:28.917772+00:00", "trade", 7.54, 50.0]
["2026-09-23T14:07:28.917782+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.917789+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.917797+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.917804+00:00", "trade", 7.54, 83.0]
["2026-09-23T14:07:28.917805+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.917812+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.917813+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.917814+00:00", "trade", 7.54, 600.0]
["2026-09-23T14:07:28.917819+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.917826+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.917851+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.917931+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:07:28.917970+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.917979+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.917985+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.917992+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.917999+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918006+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918013+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918019+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918026+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918044+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918061+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918212+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918225+00:00", "trade", 7.54, 16.0]
["2026-09-23T14:07:28.918226+00:00", "trade", 7.54, 16.0]
["2026-09-23T14:07:28.918228+00:00", "trade", 7.54, 16.0]
["2026-09-23T14:07:28.918265+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918267+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918269+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918269+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:07:28.918270+00:00", "trade", 7.54, 659.0]
["2026-09-23T14:07:28.918273+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918275+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:07:28.918278+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:07:28.918278+00:00", "trade", 7.54, 383.0]
["2026-09-23T14:07:28.918278+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918280+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918282+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918286+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918286+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918287+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918291+00:00", "trade", 7.54, 189.0]
["2026-09-23T14:07:28.918293+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918302+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918308+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918331+00:00", "trade", 7.54, 500.0]
["2026-09-23T14:07:28.918399+00:00", "trade", 7.54, 94.0]
["2026-09-23T14:07:28.918399+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918406+00:00", "trade", 7.54, 144.0]
["2026-09-23T14:07:28.918406+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918412+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918412+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918413+00:00", "trade", 7.54, 31.0]
["2026-09-23T14:07:28.918418+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918420+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918423+00:00", "trade", 7.54, 19.0]
["2026-09-23T14:07:28.918428+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918434+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:07:28.918435+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:07:28.918436+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918437+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918438+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918444+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:07:28.918444+00:00", "trade", 7.54, 298.0]
["2026-09-23T14:07:28.918444+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:07:28.918444+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918444+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:07:28.918452+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918458+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918465+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918471+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918471+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918472+00:00", "trade", 7.54, 122.0]
["2026-09-23T14:07:28.918472+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918472+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918473+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918476+00:00", "trade", 7.54, 30.0]
["2026-09-23T14:07:28.918479+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918486+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918487+00:00", "trade", 7.54, 2000.0]
["2026-09-23T14:07:28.918488+00:00", "trade", 7.54, 11.0]
["2026-09-23T14:07:28.918496+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918500+00:00", "trade", 7.54, 32.0]
["2026-09-23T14:07:28.918508+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918516+00:00", "trade", 7.54, 99.0]
["2026-09-23T14:07:28.918516+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918516+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918524+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918525+00:00", "trade", 7.54, 94.0]
["2026-09-23T14:07:28.918526+00:00", "trade", 7.54, 56.0]
["2026-09-23T14:07:28.918527+00:00", "trade", 7.54, 144.0]
["2026-09-23T14:07:28.918528+00:00", "trade", 7.54, 52.0]
["2026-09-23T14:07:28.918531+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918532+00:00", "trade", 7.54, 19.0]
["2026-09-23T14:07:28.918532+00:00", "trade", 7.54, 81.0]
["2026-09-23T14:07:28.918538+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918544+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918551+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918558+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918565+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918571+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918572+00:00", "trade", 7.54, 31.0]
["2026-09-23T14:07:28.918572+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918578+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918584+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918591+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918598+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918607+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918609+00:00", "trade", 7.54, 131.0]
["2026-09-23T14:07:28.918614+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918621+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918622+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:07:28.918624+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918624+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918628+00:00", "trade", 7.54, 383.0]
["2026-09-23T14:07:28.918628+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918631+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:07:28.918643+00:00", "trade", 7.54, 395.0]
["2026-09-23T14:07:28.918643+00:00", "trade", 7.54, 82.0]
["2026-09-23T14:07:28.918651+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918654+00:00", "trade", 7.54, 3.0]
["2026-09-23T14:07:28.918654+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918654+00:00", "trade", 7.54, 36.0]
["2026-09-23T14:07:28.918655+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918657+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918658+00:00", "trade", 7.54, 166.0]
["2026-09-23T14:07:28.918661+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:07:28.918662+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918669+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918672+00:00", "trade", 7.54, 131.0]
["2026-09-23T14:07:28.918677+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918683+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918688+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918696+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918703+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918709+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918716+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918726+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918790+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918797+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918825+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918832+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918838+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918839+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918845+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918861+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918861+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918868+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918876+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918882+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918889+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:07:28.918895+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918902+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918922+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918950+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918955+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918956+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.918973+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.919004+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.919011+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.919023+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.919030+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.919037+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.919062+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.919120+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.919205+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.919293+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.919390+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.919594+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.919678+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.919714+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.920027+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.923663+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.923685+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.938042+00:00", "trade", 7.5377, 66.0]
["2026-09-23T14:07:28.942060+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:28.950209+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:29.019430+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:29.124789+00:00", "trade", 7.6053, 100.0]
["2026-09-23T14:07:29.843601+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:29.919052+00:00", "trade", 7.535, 461.0]
["2026-09-23T14:07:29.979897+00:00", "trade", 7.609, 1.0]
["2026-09-23T14:07:30.919804+00:00", "trade", 7.535, 88.0]
["2026-09-23T14:07:31.044527+00:00", "trade", 7.5505, 9.0]
["2026-09-23T14:07:31.288946+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:31.289285+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:31.298470+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:31.638841+00:00", "trade", 7.535, 5.0]
["2026-09-23T14:07:31.640286+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:31.651058+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:31.700998+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:32.131781+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:32.291567+00:00", "trade", 7.535, 10.0]
["2026-09-23T14:07:33.036565+00:00", "trade", 7.54, 9.0]
["2026-09-23T14:07:33.038486+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:33.063582+00:00", "trade", 7.5386, 63.0]
["2026-09-23T14:07:33.064287+00:00", "trade", 7.53, 488.0]
["2026-09-23T14:07:33.065054+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:33.093764+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:33.204378+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:07:35.645445+00:00", "trade", 7.535, 3.0]
["2026-09-23T14:07:36.122043+00:00", "trade", 7.6117, 23.0]
["2026-09-23T14:07:36.785646+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:07:38.856213+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:07:38.917107+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:07:38.963901+00:00", "trade", 7.53, 33.0]
["2026-09-23T14:07:38.963954+00:00", "trade", 7.53, 7.0]
["2026-09-23T14:07:38.965350+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965769+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:07:38.965770+00:00", "trade", 7.53, 500.0]
["2026-09-23T14:07:38.965772+00:00", "trade", 7.53, 42.0]
["2026-09-23T14:07:38.965776+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965806+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965813+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965827+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965832+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:07:38.965834+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965848+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965854+00:00", "trade", 7.53, 4.0]
["2026-09-23T14:07:38.965854+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965855+00:00", "trade", 7.53, 5.0]
["2026-09-23T14:07:38.965858+00:00", "trade", 7.53, 10.0]
["2026-09-23T14:07:38.965860+00:00", "trade", 7.53, 7.0]
["2026-09-23T14:07:38.965862+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:38.965862+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965869+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965883+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965896+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965903+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965924+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965930+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965944+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965951+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965959+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965965+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965978+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965984+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965990+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.965997+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966074+00:00", "trade", 7.53, 500.0]
["2026-09-23T14:07:38.966185+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966231+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966239+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966247+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966251+00:00", "trade", 7.53, 7.0]
["2026-09-23T14:07:38.966254+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966269+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966283+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966290+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966303+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966310+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966323+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966344+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966355+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:38.966355+00:00", "trade", 7.53, 6.0]
["2026-09-23T14:07:38.966355+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966410+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966415+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:38.966419+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966426+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:38.966426+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966432+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966445+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966450+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966472+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966479+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966507+00:00", "trade", 7.53, 94.0]
["2026-09-23T14:07:38.966507+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:38.966507+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966511+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:07:38.966511+00:00", "trade", 7.53, 105.0]
["2026-09-23T14:07:38.966515+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:38.966515+00:00", "trade", 7.53, 95.0]
["2026-09-23T14:07:38.966519+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:38.966519+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:38.966527+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966534+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966576+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:38.966605+00:00", "trade", 7.53, 126.0]
["2026-09-23T14:07:38.966606+00:00", "trade", 7.53, 74.0]
["2026-09-23T14:07:38.966627+00:00", "trade", 7.53, 72.0]
["2026-09-23T14:07:38.966764+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966924+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966960+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966968+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.966975+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.967021+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.967035+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.967052+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.967115+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.967233+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:38.967482+00:00", "trade", 7.53, 7.0]
["2026-09-23T14:07:38.968035+00:00", "trade", 7.53, 11.0]
["2026-09-23T14:07:38.972642+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:07:38.986419+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:39.125715+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:40.723535+00:00", "trade", 7.6071, 1.0]
["2026-09-23T14:07:41.786035+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:41.786054+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:41.786491+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:07:41.786797+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:07:41.786905+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:07:41.786941+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:41.786985+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:41.791491+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:41.806255+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:07:41.806296+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:41.806681+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:07:41.806973+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:07:41.807122+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:07:41.807137+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:07:41.807245+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:41.819450+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:07:41.915482+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:07:41.923738+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:41.924421+00:00", "trade", 7.53, 66.0]
["2026-09-23T14:07:41.924426+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:41.924437+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:41.924439+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:41.924439+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:07:41.924446+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.924454+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.924460+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.924473+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.924480+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.924487+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.924494+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.924508+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:41.924592+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.924721+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.924842+00:00", "trade", 7.53, 336.0]
["2026-09-23T14:07:41.924883+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.925462+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.925759+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.934207+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.961022+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.961029+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.975287+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.975388+00:00", "trade", 7.53, 28.0]
["2026-09-23T14:07:41.975426+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.975520+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.975533+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.975556+00:00", "trade", 7.53, 119.0]
["2026-09-23T14:07:41.975564+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.976113+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:41.985469+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:42.098236+00:00", "trade", 7.525, 30.0]
["2026-09-23T14:07:42.950384+00:00", "trade", 7.525, 21.0]
["2026-09-23T14:07:42.971088+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:07:43.138127+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:43.171229+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:43.302176+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:07:43.839830+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:44.109391+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:44.645586+00:00", "trade", 7.6104, 200.0]
["2026-09-23T14:07:44.710667+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:45.166539+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:07:45.228662+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:45.941666+00:00", "trade", 7.6021, 100.0]
["2026-09-23T14:07:46.242871+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:07:46.442492+00:00", "trade", 7.5696, 100.0]
["2026-09-23T14:07:46.563125+00:00", "trade", 7.53, 10.0]
["2026-09-23T14:07:49.431178+00:00", "trade", 7.5214, 411.0]
["2026-09-23T14:07:50.781639+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:07:50.895193+00:00", "trade", 7.5691, 7.0]
["2026-09-23T14:07:50.963112+00:00", "trade", 7.525, 50.0]
["2026-09-23T14:07:51.370250+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:07:52.000236+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.075661+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.075856+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.075857+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:52.075858+00:00", "trade", 7.53, 715.0]
["2026-09-23T14:07:52.075860+00:00", "trade", 7.53, 346.0]
["2026-09-23T14:07:52.075861+00:00", "trade", 7.53, 4.0]
["2026-09-23T14:07:52.075864+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.075865+00:00", "trade", 7.53, 4.0]
["2026-09-23T14:07:52.075865+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:07:52.075868+00:00", "trade", 7.53, 360.0]
["2026-09-23T14:07:52.075868+00:00", "trade", 7.53, 4.0]
["2026-09-23T14:07:52.075870+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.075872+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:07:52.075874+00:00", "trade", 7.53, 4.0]
["2026-09-23T14:07:52.075877+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:07:52.075877+00:00", "trade", 7.53, 4.0]
["2026-09-23T14:07:52.075878+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:07:52.075881+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:07:52.075884+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:52.075958+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.075961+00:00", "trade", 7.53, 19.0]
["2026-09-23T14:07:52.075972+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.075986+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.075993+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.075999+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.076006+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.076012+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.076019+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.076026+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.076032+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.076060+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.076074+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.076087+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:52.076094+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076101+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076107+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076114+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076120+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076127+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076133+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076140+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076146+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076152+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076159+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076161+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:52.076166+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:52.076166+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076172+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076178+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076185+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:52.076207+00:00", "trade", 7.53, 40.0]
["2026-09-23T14:07:52.076209+00:00", "trade", 7.53, 93.0]
["2026-09-23T14:07:52.076209+00:00", "trade", 7.53, 148.0]
["2026-09-23T14:07:52.076256+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:52.076287+00:00", "trade", 7.53, 152.0]
["2026-09-23T14:07:52.076294+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:52.076302+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.076361+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.076554+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.076678+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.076727+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.076859+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.076880+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.076918+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.078880+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.079668+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.080888+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.082142+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.087279+00:00", "trade", 7.535, 600.0]
["2026-09-23T14:07:52.091346+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:07:52.091537+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:07:52.092081+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.092166+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.092544+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.092573+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.092585+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.092924+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.093014+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.093422+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.093501+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.093806+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.094303+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.096886+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.098100+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:07:52.102018+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.109045+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:07:52.114232+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.114254+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.119900+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:07:52.120975+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.121796+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.141676+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:07:52.176837+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.200799+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.376862+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.404559+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.576733+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.946013+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.946509+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.946529+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.946649+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.947121+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.947132+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:52.955925+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.028769+00:00", "trade", 7.535, 3.0]
["2026-09-23T14:07:53.035722+00:00", "trade", 7.6048, 1.0]
["2026-09-23T14:07:53.066191+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.066661+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.530145+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:07:53.530187+00:00", "trade", 7.53, 22.0]
["2026-09-23T14:07:53.530432+00:00", "trade", 7.53, 11.0]
["2026-09-23T14:07:53.530558+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.530569+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.530690+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.530693+00:00", "trade", 7.53, 244.0]
["2026-09-23T14:07:53.530848+00:00", "trade", 7.53, 4.0]
["2026-09-23T14:07:53.530855+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.530876+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.530882+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.531118+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.532303+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.532354+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.533136+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.535841+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.536327+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.550094+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:07:53.550094+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.550095+00:00", "trade", 7.53, 500.0]
["2026-09-23T14:07:53.550097+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:07:53.550166+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:07:53.550168+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.550175+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:07:53.550182+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:53.550189+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:53.550196+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:53.550203+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:53.550209+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:53.550216+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:53.550223+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:53.550229+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:53.550242+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:53.550522+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:53.550550+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:07:53.550555+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:07:53.550656+00:00", "trade", 7.53, 148.0]
["2026-09-23T14:07:53.550656+00:00", "trade", 7.53, 400.0]
["2026-09-23T14:07:53.550656+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.550717+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.550721+00:00", "trade", 7.53, 126.0]
["2026-09-23T14:07:53.550745+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.550847+00:00", "trade", 7.53, 174.0]
["2026-09-23T14:07:53.550968+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.551221+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.551298+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.551395+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.551440+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.555428+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.557149+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.565981+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.566651+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.582112+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.590498+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.624549+00:00", "trade", 7.525, 10.0]
["2026-09-23T14:07:53.651370+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.671858+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.708919+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:53.959662+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.021872+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.022948+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.070533+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.447146+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.457250+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.458062+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.519750+00:00", "trade", 7.52, 7.0]
["2026-09-23T14:07:54.520346+00:00", "trade", 7.52, 7.0]
["2026-09-23T14:07:54.520402+00:00", "trade", 7.52, 25.0]
["2026-09-23T14:07:54.520435+00:00", "trade", 7.52, 45.0]
["2026-09-23T14:07:54.520437+00:00", "trade", 7.52, 300.0]
["2026-09-23T14:07:54.520438+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:07:54.520440+00:00", "trade", 7.52, 1819.0]
["2026-09-23T14:07:54.520442+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.520449+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.520456+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.520470+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.520477+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.520483+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.520489+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.520496+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.520502+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.520509+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.520516+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:07:54.520523+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520530+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520537+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520543+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520550+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520556+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520562+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520569+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520575+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520678+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520685+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520693+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520700+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520714+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520716+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:07:54.520721+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520729+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:07:54.520736+00:00", "trade", 7.52, 10.0]
["2026-09-23T14:07:54.520843+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520858+00:00", "trade", 7.52, 31.0]
["2026-09-23T14:07:54.520867+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520918+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520922+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520929+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.520947+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:07:54.521017+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:07:54.521019+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:07:54.521019+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:07:54.521021+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.521022+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:07:54.521024+00:00", "trade", 7.52, 34.0]
["2026-09-23T14:07:54.521036+00:00", "trade", 7.52, 78.0]
["2026-09-23T14:07:54.521038+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.521148+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.521208+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.521260+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.521267+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.521309+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.521397+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.521458+00:00", "trade", 7.52, 6.0]
["2026-09-23T14:07:54.521482+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.521505+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.521520+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.521664+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.521687+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.521728+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.522322+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.522329+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.522384+00:00", "trade", 7.515, 4.0]
["2026-09-23T14:07:54.522905+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.522934+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.523349+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.523498+00:00", "trade", 7.52, 7.0]
["2026-09-23T14:07:54.535463+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.536415+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.538913+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.539349+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.572313+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.572429+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.572926+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.573164+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.573381+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.577004+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.577445+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.838447+00:00", "trade", 7.515, 4.0]
["2026-09-23T14:07:54.839149+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:54.962568+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.021610+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.022098+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.022116+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.022128+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.024788+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.025346+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.026545+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.031549+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.032030+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.096997+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.097212+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.097239+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.097253+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.097293+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:07:55.097358+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:55.097475+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:55.097486+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:55.097586+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:55.097927+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:55.098089+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:55.098149+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:55.098168+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:55.099586+00:00", "trade", 7.51, 5.0]
["2026-09-23T14:07:55.100950+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:55.134153+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:55.149277+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:55.149575+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:55.149577+00:00", "trade", 7.51, 608.0]
["2026-09-23T14:07:55.150048+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:55.150342+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:55.150562+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:07:55.150688+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.150703+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.150730+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.150763+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.150968+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.151253+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.151277+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.151735+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.151742+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.152118+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.153281+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.153350+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.218374+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.218397+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.735878+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.736344+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.948793+00:00", "trade", 7.515, 480.0]
["2026-09-23T14:07:55.949379+00:00", "trade", 7.5146, 54.0]
["2026-09-23T14:07:55.949552+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:55.949565+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146796+00:00", "trade", 7.51, 300.0]
["2026-09-23T14:07:56.146844+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146865+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146872+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146879+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146892+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146905+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:07:56.146905+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:07:56.146905+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146920+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146927+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146934+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146941+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146948+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146954+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146961+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.146967+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:07:56.146973+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:07:56.146980+00:00", "trade", 7.51, 600.0]
["2026-09-23T14:07:56.146990+00:00", "trade", 7.51, 300.0]
["2026-09-23T14:07:56.146994+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:07:56.147000+00:00", "trade", 7.51, 200.0]
["2026-09-23T14:07:56.147010+00:00", "trade", 7.51, 300.0]
["2026-09-23T14:07:56.147040+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.147048+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.147062+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:07:56.147069+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147076+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147084+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147091+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147097+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147104+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147110+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147118+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147124+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147131+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147138+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147144+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147150+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147151+00:00", "trade", 7.51, 300.0]
["2026-09-23T14:07:56.147152+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:07:56.147166+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:56.147167+00:00", "trade", 7.51, 10.0]
["2026-09-23T14:07:56.147167+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:07:56.147167+00:00", "trade", 7.51, 40.0]
["2026-09-23T14:07:56.147212+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:56.147493+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:56.147523+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:56.147574+00:00", "trade", 7.51, 54.0]
["2026-09-23T14:07:56.147594+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:56.147670+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:56.151628+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:56.152489+00:00", "trade", 7.5, 4.0]
["2026-09-23T14:07:56.152876+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:56.157517+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:56.183134+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:56.247879+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:56.312823+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:56.647567+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:56.716601+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:57.405375+00:00", "trade", 7.502, 100.0]
["2026-09-23T14:07:58.714445+00:00", "trade", 7.5099, 2.0]
["2026-09-23T14:07:59.046152+00:00", "trade", 7.51, 10.0]
["2026-09-23T14:07:59.662734+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:07:59.681893+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:00.463434+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:02.543612+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:02.628037+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:02.762858+00:00", "trade", 7.51, 1000.0]
["2026-09-23T14:08:02.763446+00:00", "trade", 7.5096, 74.0]
["2026-09-23T14:08:03.795243+00:00", "trade", 7.6013, 1.0]
["2026-09-23T14:08:03.812949+00:00", "trade", 7.5014, 85.0]
["2026-09-23T14:08:03.899554+00:00", "trade", 7.505, 1.0]
["2026-09-23T14:08:04.199258+00:00", "trade", 7.5014, 321.0]
["2026-09-23T14:08:04.602194+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:04.603123+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:04.623583+00:00", "trade", 7.5039, 1000.0]
["2026-09-23T14:08:05.148284+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:07.775112+00:00", "trade", 7.505, 4500.0]
["2026-09-23T14:08:07.775505+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:07.775699+00:00", "trade", 7.5046, 201.0]
["2026-09-23T14:08:07.872576+00:00", "trade", 7.5, 16.0]
["2026-09-23T14:08:07.872606+00:00", "trade", 7.5, 8.0]
["2026-09-23T14:08:07.872660+00:00", "trade", 7.5, 8.0]
["2026-09-23T14:08:07.872712+00:00", "trade", 7.5, 92.0]
["2026-09-23T14:08:07.872887+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:07.873461+00:00", "trade", 7.5, 81.0]
["2026-09-23T14:08:07.878397+00:00", "trade", 7.5, 8.0]
["2026-09-23T14:08:07.906265+00:00", "trade", 7.5, 11.0]
["2026-09-23T14:08:08.264745+00:00", "trade", 7.5937, 60.0]
["2026-09-23T14:08:09.097232+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:09.137795+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:09.215440+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:09.231902+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:09.541760+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:13.104221+00:00", "trade", 7.6036, 100.0]
["2026-09-23T14:08:13.104725+00:00", "trade", 7.6036, 100.0]
["2026-09-23T14:08:14.273266+00:00", "trade", 7.51, 8.0]
["2026-09-23T14:08:14.527081+00:00", "trade", 7.5969, 1.0]
["2026-09-23T14:08:14.997410+00:00", "trade", 7.5098, 500.0]
["2026-09-23T14:08:14.997773+00:00", "trade", 7.5098, 1000.0]
["2026-09-23T14:08:14.998083+00:00", "trade", 7.5098, 158.0]
["2026-09-23T14:08:14.998357+00:00", "trade", 7.5085, 59.0]
["2026-09-23T14:08:14.998461+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:14.998501+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:14.999177+00:00", "trade", 7.505, 126.0]
["2026-09-23T14:08:14.999459+00:00", "trade", 7.505, 1.0]
["2026-09-23T14:08:15.740715+00:00", "trade", 7.51, 300.0]
["2026-09-23T14:08:15.741396+00:00", "trade", 7.5, 3.0]
["2026-09-23T14:08:15.932079+00:00", "trade", 7.5962, 1.0]
["2026-09-23T14:08:16.005215+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:08:16.228983+00:00", "trade", 7.5495, 3.0]
["2026-09-23T14:08:16.455870+00:00", "trade", 7.505, 150.0]
["2026-09-23T14:08:17.037464+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:17.038270+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:17.040063+00:00", "trade", 7.505, 10.0]
["2026-09-23T14:08:17.041536+00:00", "trade", 7.505, 11.0]
["2026-09-23T14:08:17.041874+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:17.468324+00:00", "trade", 7.5, 10.0]
["2026-09-23T14:08:18.488484+00:00", "trade", 7.505, 3.0]
["2026-09-23T14:08:19.480985+00:00", "trade", 7.5926, 200.0]
["2026-09-23T14:08:19.797424+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:19.797432+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:19.992769+00:00", "trade", 7.5959, 2.0]
["2026-09-23T14:08:20.016703+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:20.016785+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:20.120084+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:20.127035+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:20.127044+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:20.638947+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:20.639395+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:22.075817+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:22.077730+00:00", "trade", 7.505, 4.0]
["2026-09-23T14:08:22.078505+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:22.109530+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:22.336099+00:00", "trade", 7.505, 50.0]
["2026-09-23T14:08:22.340590+00:00", "trade", 7.505, 50.0]
["2026-09-23T14:08:22.802261+00:00", "trade", 7.505, 100.0]
["2026-09-23T14:08:22.808923+00:00", "trade", 7.505, 13.0]
["2026-09-23T14:08:22.839171+00:00", "trade", 7.5, 7.0]
["2026-09-23T14:08:22.839234+00:00", "trade", 7.5, 3.0]
["2026-09-23T14:08:22.839299+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:22.839559+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:23.140085+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:23.713503+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.025943+00:00", "trade", 7.5, 168.0]
["2026-09-23T14:08:24.025948+00:00", "trade", 7.5, 126.0]
["2026-09-23T14:08:24.025949+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:08:24.025951+00:00", "trade", 7.5, 390.0]
["2026-09-23T14:08:24.025952+00:00", "trade", 7.5, 700.0]
["2026-09-23T14:08:24.025955+00:00", "trade", 7.5, 20.0]
["2026-09-23T14:08:24.025958+00:00", "trade", 7.5, 300.0]
["2026-09-23T14:08:24.025958+00:00", "trade", 7.5, 300.0]
["2026-09-23T14:08:24.025959+00:00", "trade", 7.5, 10.0]
["2026-09-23T14:08:24.025962+00:00", "trade", 7.5, 4.0]
["2026-09-23T14:08:24.025965+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:24.025969+00:00", "trade", 7.5, 30.0]
["2026-09-23T14:08:24.025969+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:24.025970+00:00", "trade", 7.5, 68.0]
["2026-09-23T14:08:24.025972+00:00", "trade", 7.5, 88.0]
["2026-09-23T14:08:24.026041+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026047+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026053+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026060+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026067+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026073+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026080+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026086+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026100+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026189+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026204+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026212+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026219+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026226+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026228+00:00", "trade", 7.5, 600.0]
["2026-09-23T14:08:24.026230+00:00", "trade", 7.5, 20.0]
["2026-09-23T14:08:24.026234+00:00", "trade", 7.5, 10.0]
["2026-09-23T14:08:24.026235+00:00", "trade", 7.5, 153.0]
["2026-09-23T14:08:24.026237+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:08:24.026240+00:00", "trade", 7.5, 2781.0]
["2026-09-23T14:08:24.026240+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026245+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:08:24.026251+00:00", "trade", 7.5, 5.0]
["2026-09-23T14:08:24.026252+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:24.026255+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026256+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:24.026268+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026275+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026282+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026289+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026291+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026295+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026309+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026321+00:00", "trade", 7.5, 168.0]
["2026-09-23T14:08:24.026321+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026323+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026324+00:00", "trade", 7.5, 168.0]
["2026-09-23T14:08:24.026329+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026336+00:00", "trade", 7.5, 25.0]
["2026-09-23T14:08:24.026337+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026350+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026424+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026454+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026469+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026476+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026492+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026531+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.026535+00:00", "trade", 7.5055, 51.0]
["2026-09-23T14:08:24.026537+00:00", "trade", 7.5, 132.0]
["2026-09-23T14:08:24.026537+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:08:24.026537+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:24.026539+00:00", "trade", 7.5, 1292.0]
["2026-09-23T14:08:24.026539+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:08:24.026542+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:24.026544+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:08:24.026546+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:24.026548+00:00", "trade", 7.5, 300.0]
["2026-09-23T14:08:24.026548+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:08:24.026551+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:24.026560+00:00", "trade", 7.5, 10.0]
["2026-09-23T14:08:24.026596+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:24.026601+00:00", "trade", 7.5, 58.0]
["2026-09-23T14:08:24.026611+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:24.026650+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:24.026660+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:24.026687+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.026703+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.026712+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.026746+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.026747+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.026850+00:00", "trade", 7.5, 135.0]
["2026-09-23T14:08:24.026930+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.027030+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.027137+00:00", "trade", 7.5, 68.0]
["2026-09-23T14:08:24.027174+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.027197+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.027449+00:00", "trade", 7.5, 71.0]
["2026-09-23T14:08:24.027758+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.029241+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.029262+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.029661+00:00", "trade", 7.495, 1100.0]
["2026-09-23T14:08:24.029746+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:24.030000+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.030007+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.030251+00:00", "trade", 7.4967, 57.0]
["2026-09-23T14:08:24.030405+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.030432+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.031301+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.031412+00:00", "trade", 7.5, 219.0]
["2026-09-23T14:08:24.032172+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:24.032172+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:24.032174+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:24.032175+00:00", "trade", 7.5, 753.0]
["2026-09-23T14:08:24.032180+00:00", "trade", 7.5, 200.0]
["2026-09-23T14:08:24.032180+00:00", "trade", 7.5, 35.0]
["2026-09-23T14:08:24.032181+00:00", "trade", 7.5, 35.0]
["2026-09-23T14:08:24.032182+00:00", "trade", 7.5, 35.0]
["2026-09-23T14:08:24.032238+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032244+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032251+00:00", "trade", 7.5, 35.0]
["2026-09-23T14:08:24.032251+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032257+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032258+00:00", "trade", 7.5, 864.0]
["2026-09-23T14:08:24.032263+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032271+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032278+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032284+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032290+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032297+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032303+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032309+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032316+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032324+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032330+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032337+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032350+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032356+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032362+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032369+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032375+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032382+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032388+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032395+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:24.032416+00:00", "trade", 7.5, 34.0]
["2026-09-23T14:08:24.032434+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:24.032442+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:24.032445+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032452+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032458+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032464+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032471+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032478+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032484+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032490+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032497+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032503+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032509+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032679+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032731+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032739+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032746+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032753+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032779+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.032787+00:00", "trade", 7.5, 53.0]
["2026-09-23T14:08:24.032924+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.033208+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.034419+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.034546+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.034966+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.035406+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.037295+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.039260+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.039286+00:00", "trade", 7.5, 50.0]
["2026-09-23T14:08:24.039748+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.042565+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.046322+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.046378+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.063986+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.110936+00:00", "trade", 7.505, 100.0]
["2026-09-23T14:08:24.113865+00:00", "trade", 7.505, 4800.0]
["2026-09-23T14:08:24.114455+00:00", "trade", 7.5041, 204.0]
["2026-09-23T14:08:24.114511+00:00", "trade", 7.505, 100.0]
["2026-09-23T14:08:24.132249+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:24.787979+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:25.682483+00:00", "trade", 7.5, 8.0]
["2026-09-23T14:08:25.682537+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:25.683093+00:00", "trade", 7.5, 8.0]
["2026-09-23T14:08:25.683144+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:25.683543+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:25.684621+00:00", "trade", 7.5, 11.0]
["2026-09-23T14:08:25.687523+00:00", "trade", 7.5, 14.0]
["2026-09-23T14:08:25.703127+00:00", "trade", 7.5, 8.0]
["2026-09-23T14:08:25.723208+00:00", "trade", 7.5, 8.0]
["2026-09-23T14:08:25.743385+00:00", "trade", 7.5, 8.0]
["2026-09-23T14:08:25.763499+00:00", "trade", 7.5, 8.0]
["2026-09-23T14:08:25.783581+00:00", "trade", 7.5, 8.0]
["2026-09-23T14:08:25.784571+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:25.803692+00:00", "trade", 7.5, 8.0]
["2026-09-23T14:08:26.371634+00:00", "trade", 7.5, 15.0]
["2026-09-23T14:08:26.379107+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:26.537816+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:26.911499+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:26.922169+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:27.023740+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:27.024417+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:27.050973+00:00", "trade", 7.505, 110.0]
["2026-09-23T14:08:27.058824+00:00", "trade", 7.5886, 1.0]
["2026-09-23T14:08:27.947882+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:28.012874+00:00", "trade", 7.505, 82.0]
["2026-09-23T14:08:28.012890+00:00", "trade", 7.505, 126.0]
["2026-09-23T14:08:28.012895+00:00", "trade", 7.51, 75.0]
["2026-09-23T14:08:28.012925+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:28.013251+00:00", "trade", 7.505, 126.0]
["2026-09-23T14:08:28.013252+00:00", "trade", 7.505, 191.0]
["2026-09-23T14:08:28.013303+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:28.013507+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:28.013529+00:00", "trade", 7.51, 39.0]
["2026-09-23T14:08:28.013535+00:00", "trade", 7.51, 61.0]
["2026-09-23T14:08:28.014013+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:28.062628+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:28.495547+00:00", "trade", 7.505, 100.0]
["2026-09-23T14:08:28.508048+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:28.554079+00:00", "trade", 7.502, 100.0]
["2026-09-23T14:08:29.627198+00:00", "trade", 7.5, 8.0]
["2026-09-23T14:08:29.627326+00:00", "trade", 7.5, 8.0]
["2026-09-23T14:08:29.630833+00:00", "trade", 7.5, 11.0]
["2026-09-23T14:08:29.674116+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:30.708757+00:00", "trade", 7.5, 50.0]
["2026-09-23T14:08:30.709344+00:00", "trade", 7.5041, 51.0]
["2026-09-23T14:08:30.972595+00:00", "trade", 7.5, 90.0]
["2026-09-23T14:08:32.181964+00:00", "trade", 7.5014, 50.0]
["2026-09-23T14:08:32.802947+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:32.958428+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:32.960042+00:00", "trade", 7.505, 12.0]
["2026-09-23T14:08:33.187384+00:00", "trade", 7.505, 1500.0]
["2026-09-23T14:08:33.187967+00:00", "trade", 7.5046, 56.0]
["2026-09-23T14:08:33.188057+00:00", "trade", 7.5, 3.0]
["2026-09-23T14:08:33.191605+00:00", "trade", 7.5, 450.0]
["2026-09-23T14:08:33.192105+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:33.226890+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:33.398066+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:33.499144+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:34.055518+00:00", "trade", 7.5175, 1.0]
["2026-09-23T14:08:34.057483+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:34.057936+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:34.063282+00:00", "trade", 7.5242, 5.0]
["2026-09-23T14:08:34.191774+00:00", "trade", 7.505, 1.0]
["2026-09-23T14:08:34.238243+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:34.332019+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:34.337697+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:34.367866+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:34.368047+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:34.368317+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:34.389285+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:34.397359+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:35.049189+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:35.049668+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:35.062567+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:35.113970+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:35.321578+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:35.725057+00:00", "trade", 7.5, 80.0]
["2026-09-23T14:08:36.030096+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:36.355121+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:37.031452+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:37.068770+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:37.321839+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:37.403506+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:38.190800+00:00", "trade", 7.5077, 33.0]
["2026-09-23T14:08:38.314558+00:00", "trade", 7.5861, 1.0]
["2026-09-23T14:08:39.182236+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:39.478842+00:00", "trade", 7.5077, 332.0]
["2026-09-23T14:08:41.721233+00:00", "trade", 7.5067, 12.0]
["2026-09-23T14:08:41.744039+00:00", "trade", 7.5067, 1.0]
["2026-09-23T14:08:42.088774+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:42.088796+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:42.089259+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:42.267601+00:00", "trade", 7.505, 128.0]
["2026-09-23T14:08:43.610241+00:00", "trade", 7.5081, 1.0]
["2026-09-23T14:08:44.221327+00:00", "trade", 7.5043, 50.0]
["2026-09-23T14:08:44.256539+00:00", "trade", 7.505, 200.0]
["2026-09-23T14:08:44.351827+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:44.524951+00:00", "trade", 7.505, 11.0]
["2026-09-23T14:08:44.525681+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:44.525945+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:44.529888+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:44.529894+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:44.529959+00:00", "trade", 7.5, 250.0]
["2026-09-23T14:08:44.530538+00:00", "trade", 7.5, 150.0]
["2026-09-23T14:08:44.530548+00:00", "trade", 7.5029, 56.0]
["2026-09-23T14:08:44.530659+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:44.530736+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:44.531675+00:00", "trade", 7.5, 125.0]
["2026-09-23T14:08:44.531845+00:00", "trade", 7.5, 125.0]
["2026-09-23T14:08:44.554588+00:00", "trade", 7.5, 125.0]
["2026-09-23T14:08:44.686875+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:44.686885+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:45.194237+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:45.261704+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:45.569048+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:45.985380+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:47.031885+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:47.131681+00:00", "trade", 7.585, 2.0]
["2026-09-23T14:08:48.270318+00:00", "trade", 7.505, 1.0]
["2026-09-23T14:08:49.600143+00:00", "trade", 7.505, 267.0]
["2026-09-23T14:08:49.601460+00:00", "trade", 7.505, 200.0]
["2026-09-23T14:08:49.619754+00:00", "trade", 7.505, 33.0]
["2026-09-23T14:08:49.697909+00:00", "trade", 7.5848, 1.0]
["2026-09-23T14:08:50.828662+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:51.517669+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:51.518046+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:51.521389+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:51.521967+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:51.522338+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:52.347663+00:00", "trade", 7.5019, 80.0]
["2026-09-23T14:08:52.900564+00:00", "trade", 7.505, 1000.0]
["2026-09-23T14:08:54.119369+00:00", "trade", 7.5038, 48.0]
["2026-09-23T14:08:54.783739+00:00", "trade", 7.5085, 200.0]
["2026-09-23T14:08:55.379723+00:00", "trade", 7.505, 14.0]
["2026-09-23T14:08:55.385327+00:00", "trade", 7.5, 82.0]
["2026-09-23T14:08:55.385330+00:00", "trade", 7.5, 56.0]
["2026-09-23T14:08:55.385330+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:55.385853+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:55.385922+00:00", "trade", 7.5048, 50.0]
["2026-09-23T14:08:55.428535+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:55.428686+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:55.429261+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:55.815434+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:56.015102+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:56.207089+00:00", "trade", 7.505, 4.0]
["2026-09-23T14:08:56.227441+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:56.227763+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:56.641294+00:00", "trade", 7.5, 295.0]
["2026-09-23T14:08:56.642082+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:56.955021+00:00", "trade", 7.505, 42.0]
["2026-09-23T14:08:56.958766+00:00", "trade", 7.505, 58.0]
["2026-09-23T14:08:56.976913+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:57.485071+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:57.588349+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:58.149510+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:08:58.149946+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:58.202655+00:00", "trade", 7.505, 2.0]
["2026-09-23T14:08:59.451010+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:59.451011+00:00", "trade", 7.5, 400.0]
["2026-09-23T14:08:59.451012+00:00", "trade", 7.5, 753.0]
["2026-09-23T14:08:59.451014+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:59.451015+00:00", "trade", 7.5, 864.0]
["2026-09-23T14:08:59.451018+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:59.451019+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:08:59.451019+00:00", "trade", 7.5, 3.0]
["2026-09-23T14:08:59.451022+00:00", "trade", 7.5, 1000.0]
["2026-09-23T14:08:59.451022+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:59.451027+00:00", "trade", 7.5, 344.0]
["2026-09-23T14:08:59.451027+00:00", "trade", 7.5, 2400.0]
["2026-09-23T14:08:59.451115+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:59.451123+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:59.451130+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:59.451137+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:59.451143+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:59.451156+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:59.451170+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:08:59.451178+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451185+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451192+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451199+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451207+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451215+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451224+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451235+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451241+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451248+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451270+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451278+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451286+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451290+00:00", "trade", 7.5, 2105.0]
["2026-09-23T14:08:59.451292+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451293+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451294+00:00", "trade", 7.5, 20.0]
["2026-09-23T14:08:59.451294+00:00", "trade", 7.5, 4.0]
["2026-09-23T14:08:59.451297+00:00", "trade", 7.5, 80.0]
["2026-09-23T14:08:59.451302+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451318+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451326+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451509+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451523+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451538+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451606+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:08:59.451608+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:59.451608+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:08:59.451632+00:00", "trade", 7.5003, 53.0]
["2026-09-23T14:08:59.451702+00:00", "trade", 7.5, 67.0]
["2026-09-23T14:08:59.451763+00:00", "trade", 7.5, 97.0]
["2026-09-23T14:08:59.451828+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451934+00:00", "trade", 7.5003, 62.0]
["2026-09-23T14:08:59.451950+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:08:59.451988+00:00", "trade", 7.5, 72.0]
["2026-09-23T14:08:59.451990+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.452284+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.452298+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.452688+00:00", "trade", 7.49, 2.0]
["2026-09-23T14:08:59.455266+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.455413+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.456275+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.456741+00:00", "trade", 7.495, 82.0]
["2026-09-23T14:08:59.456874+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.458073+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.460314+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.460713+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.460800+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.460819+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.460830+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.460963+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.461447+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.461464+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.461495+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.463235+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.470068+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.470156+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.470559+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.470570+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.470587+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.470825+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.470840+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.470955+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.471458+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.471469+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.471869+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.472022+00:00", "trade", 7.5, 11.0]
["2026-09-23T14:08:59.482027+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.482054+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.530867+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.551055+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.653848+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.653920+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.661259+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.662408+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.664016+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:08:59.727521+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:00.133995+00:00", "trade", 7.5814, 1.0]
["2026-09-23T14:09:00.270086+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:00.270223+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:00.270714+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:00.270733+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:00.270743+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:00.271153+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:00.271652+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:00.271662+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:00.273051+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:00.280155+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:00.693450+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:00.693912+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:01.357401+00:00", "trade", 7.495, 3.0]
["2026-09-23T14:09:01.359192+00:00", "trade", 7.495, 1.0]
["2026-09-23T14:09:01.684607+00:00", "trade", 7.5814, 1.0]
["2026-09-23T14:09:02.620524+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:02.743529+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:02.993874+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:02.994132+00:00", "trade", 7.49, 7.0]
["2026-09-23T14:09:02.994477+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:03.068193+00:00", "trade", 7.495, 60.0]
["2026-09-23T14:09:03.097231+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:03.195654+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:03.263915+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:03.311101+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:03.311721+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:03.391473+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:03.665399+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:03.715707+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:09:03.820467+00:00", "trade", 7.495, 92.0]
["2026-09-23T14:09:03.820921+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:03.821405+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:03.825977+00:00", "trade", 7.495, 28.0]
["2026-09-23T14:09:03.840457+00:00", "trade", 7.495, 30.0]
["2026-09-23T14:09:03.843305+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:03.941377+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:04.052264+00:00", "trade", 7.49, 3.0]
["2026-09-23T14:09:04.052265+00:00", "trade", 7.49, 5.0]
["2026-09-23T14:09:04.052267+00:00", "trade", 7.49, 92.0]
["2026-09-23T14:09:04.052306+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:04.052323+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:04.052722+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:04.052774+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:04.052880+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:04.052908+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.052935+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:04.052942+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:04.052963+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:04.052973+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:04.052976+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.053245+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:04.053616+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.053670+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.053683+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.053695+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.053702+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.053718+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.053779+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.053786+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.053802+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.053816+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.053829+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.054066+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.054123+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.054292+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.054835+00:00", "trade", 7.49, 10.0]
["2026-09-23T14:09:04.103234+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.104752+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.107582+00:00", "trade", 7.49, 3.0]
["2026-09-23T14:09:04.147186+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:04.179722+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:06.362766+00:00", "trade", 7.485, 100.0]
["2026-09-23T14:09:07.500067+00:00", "trade", 7.49, 60.0]
["2026-09-23T14:09:07.541547+00:00", "trade", 7.485, 62.0]
["2026-09-23T14:09:07.755788+00:00", "trade", 7.49, 26.0]
["2026-09-23T14:09:07.755789+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:07.755798+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:07.756079+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:07.756080+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.756111+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.756119+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.756155+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.756182+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.756262+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.756279+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.756330+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.756349+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.756377+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.756482+00:00", "trade", 7.49, 34.0]
["2026-09-23T14:09:07.756529+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.756553+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.756667+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.756851+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.757304+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.758576+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.759342+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.759354+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.759803+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.760193+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.779349+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:07.793162+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:08.059975+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:08.211421+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:08.211622+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:08.211693+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:08.211717+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:08.211849+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:08.211867+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:08.211894+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:08.211964+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:08.212449+00:00", "trade", 7.49, 56.0]
["2026-09-23T14:09:08.212522+00:00", "trade", 7.49, 20.0]
["2026-09-23T14:09:08.212545+00:00", "trade", 7.49, 10.0]
["2026-09-23T14:09:08.212780+00:00", "trade", 7.49, 27.0]
["2026-09-23T14:09:08.212818+00:00", "trade", 7.49, 17.0]
["2026-09-23T14:09:08.212852+00:00", "trade", 7.49, 16.0]
["2026-09-23T14:09:08.212977+00:00", "trade", 7.49, 1.0]
["2026-09-23T14:09:08.213236+00:00", "trade", 7.49, 3.0]
["2026-09-23T14:09:08.217301+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:08.217572+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:08.230584+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:08.230955+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:08.299310+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:08.299416+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:08.299428+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.367347+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.396106+00:00", "trade", 7.49, 17.0]
["2026-09-23T14:09:09.396109+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.396313+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:09.396392+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.467917+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:09.470257+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:09.471319+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:09.507271+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:09.507623+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.509199+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.599388+00:00", "trade", 7.4899, 20.0]
["2026-09-23T14:09:09.600073+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.600166+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:09.600169+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.686359+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.686369+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.710115+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.820291+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.820999+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.821052+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.821445+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:09.874566+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:10.357213+00:00", "trade", 7.4886, 100.0]
["2026-09-23T14:09:10.358004+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:10.506601+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078313+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078611+00:00", "trade", 7.49, 300.0]
["2026-09-23T14:09:11.078612+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:09:11.078614+00:00", "trade", 7.49, 4.0]
["2026-09-23T14:09:11.078654+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078662+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078668+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078689+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078696+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078703+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078710+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078717+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:09:11.078721+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:09:11.078724+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:09:11.078725+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078731+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078738+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078744+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078751+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078766+00:00", "trade", 7.49, 300.0]
["2026-09-23T14:09:11.078766+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078767+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:09:11.078774+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078793+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078800+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078807+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078828+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078836+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078842+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078849+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:11.078934+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:09:11.078937+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.078946+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.078953+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.078960+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.078966+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.078972+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.078979+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.078986+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.078993+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.079022+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.079163+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.079199+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.079203+00:00", "trade", 7.4923, 55.0]
["2026-09-23T14:09:11.079218+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.079379+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.079407+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.079483+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.079489+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.079706+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.079768+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.080234+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.081608+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.082033+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.082477+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.082722+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.082737+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.083629+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.083641+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.140364+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.140825+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.250430+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.253175+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.354071+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.657451+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.674467+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:11.957343+00:00", "trade", 7.5616, 100.0]
["2026-09-23T14:09:12.250927+00:00", "trade", 7.5802, 1.0]
["2026-09-23T14:09:12.398318+00:00", "trade", 7.495, 1.0]
["2026-09-23T14:09:12.399706+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:12.399828+00:00", "trade", 7.495, 51.0]
["2026-09-23T14:09:12.400509+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:12.695518+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:12.698128+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:12.924268+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:13.360209+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:13.573389+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:14.453609+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:09:14.455210+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:14.994415+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:15.084152+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:15.084647+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:15.084778+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:15.085256+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:15.085609+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:15.089040+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:15.089484+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:15.094054+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:15.095152+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:15.165584+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:15.311579+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:15.430583+00:00", "trade", 7.5, 48.0]
["2026-09-23T14:09:15.510861+00:00", "trade", 7.495, 158.0]
["2026-09-23T14:09:15.511973+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:15.618860+00:00", "trade", 7.4923, 2.0]
["2026-09-23T14:09:15.623610+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:16.165179+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:17.269979+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:17.839329+00:00", "trade", 7.49, 30.0]
["2026-09-23T14:09:18.421014+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.768746+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.769257+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.769524+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.772456+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.778660+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.913013+00:00", "trade", 7.499, 1200.0]
["2026-09-23T14:09:18.913037+00:00", "trade", 7.5, 1200.0]
["2026-09-23T14:09:18.913498+00:00", "trade", 7.5, 200.0]
["2026-09-23T14:09:18.913561+00:00", "trade", 7.5, 700.0]
["2026-09-23T14:09:18.913622+00:00", "trade", 7.4991, 79.0]
["2026-09-23T14:09:18.913703+00:00", "trade", 7.499, 500.0]
["2026-09-23T14:09:18.913758+00:00", "trade", 7.4999, 1200.0]
["2026-09-23T14:09:18.913891+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.914080+00:00", "trade", 7.5, 220.0]
["2026-09-23T14:09:18.914121+00:00", "trade", 7.4999, 200.0]
["2026-09-23T14:09:18.914153+00:00", "trade", 7.4999, 700.0]
["2026-09-23T14:09:18.914231+00:00", "trade", 7.499, 300.0]
["2026-09-23T14:09:18.914342+00:00", "trade", 7.4998, 78.0]
["2026-09-23T14:09:18.914403+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.914477+00:00", "trade", 7.4999, 220.0]
["2026-09-23T14:09:18.914489+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.914502+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.914715+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:09:18.914871+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.915186+00:00", "trade", 7.4999, 100.0]
["2026-09-23T14:09:18.915211+00:00", "trade", 7.4999, 580.0]
["2026-09-23T14:09:18.915291+00:00", "trade", 7.4998, 52.0]
["2026-09-23T14:09:18.915329+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.915446+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.915935+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.915995+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.916476+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.916967+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.916985+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.923823+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.924267+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.976491+00:00", "trade", 7.495, 1.0]
["2026-09-23T14:09:18.977162+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:18.977169+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:19.185272+00:00", "trade", 7.495, 1.0]
["2026-09-23T14:09:20.391701+00:00", "trade", 7.495, 2.0]
["2026-09-23T14:09:20.568423+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:20.649771+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:20.789666+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:20.789770+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:20.943844+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:21.510076+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:21.536898+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:22.028214+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:22.044298+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:22.044403+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:22.160902+00:00", "trade", 7.499, 165.0]
["2026-09-23T14:09:22.169470+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:22.169618+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:22.601360+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:22.602028+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:22.603091+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:23.148347+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:23.150582+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:23.613580+00:00", "trade", 7.495, 130.0]
["2026-09-23T14:09:23.999988+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:24.564047+00:00", "trade", 7.5774, 831.0]
["2026-09-23T14:09:24.848668+00:00", "trade", 7.5774, 1.0]
["2026-09-23T14:09:25.668501+00:00", "trade", 7.495, 1.0]
["2026-09-23T14:09:25.669203+00:00", "trade", 7.49, 4.0]
["2026-09-23T14:09:25.669962+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:25.784803+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:26.042409+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:26.061164+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:26.061265+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:26.061466+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:26.446220+00:00", "trade", 7.4986, 14.0]
["2026-09-23T14:09:26.564121+00:00", "trade", 7.5762, 2.0]
["2026-09-23T14:09:26.626718+00:00", "trade", 7.4986, 1.0]
["2026-09-23T14:09:26.627530+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:26.632225+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:26.632679+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:26.960558+00:00", "trade", 7.495, 69.0]
["2026-09-23T14:09:26.963690+00:00", "trade", 7.496, 4730.0]
["2026-09-23T14:09:26.964257+00:00", "trade", 7.495, 100.0]
["2026-09-23T14:09:26.964277+00:00", "trade", 7.4965, 174.0]
["2026-09-23T14:09:26.967155+00:00", "trade", 7.495, 101.0]
["2026-09-23T14:09:27.146899+00:00", "trade", 7.49, 1.0]
["2026-09-23T14:09:27.146903+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:27.147389+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:27.224809+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:27.265309+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:28.032353+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:28.523619+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:29.719472+00:00", "trade", 7.49, 1000.0]
["2026-09-23T14:09:30.329989+00:00", "trade", 7.495, 450.0]
["2026-09-23T14:09:30.330575+00:00", "trade", 7.492, 50.0]
["2026-09-23T14:09:30.333233+00:00", "trade", 7.5, 450.0]
["2026-09-23T14:09:30.638161+00:00", "trade", 7.495, 4.0]
["2026-09-23T14:09:31.082495+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:31.535381+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:32.085536+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:32.770333+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:33.406486+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:33.908149+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:35.229447+00:00", "trade", 7.495, 2500.0]
["2026-09-23T14:09:35.230031+00:00", "trade", 7.4958, 89.0]
["2026-09-23T14:09:35.234214+00:00", "trade", 7.495, 2345.0]
["2026-09-23T14:09:35.234801+00:00", "trade", 7.495, 70.0]
["2026-09-23T14:09:35.234963+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:35.857203+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:35.857229+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:35.867200+00:00", "trade", 7.49, 15.0]
["2026-09-23T14:09:36.080552+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:36.706524+00:00", "trade", 7.5701, 1.0]
["2026-09-23T14:09:37.249436+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:37.287881+00:00", "trade", 7.495, 4.0]
["2026-09-23T14:09:37.501492+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:38.530190+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:38.657004+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:39.066577+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:39.687259+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:39.698502+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:39.724576+00:00", "trade", 7.495, 7.0]
["2026-09-23T14:09:40.106635+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:41.398356+00:00", "trade", 7.495, 1.0]
["2026-09-23T14:09:41.399652+00:00", "trade", 7.495, 1.0]
["2026-09-23T14:09:41.402052+00:00", "trade", 7.495, 17.0]
["2026-09-23T14:09:41.413970+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:09:41.413971+00:00", "trade", 7.49, 1.0]
["2026-09-23T14:09:41.413975+00:00", "trade", 7.49, 2.0]
["2026-09-23T14:09:41.413975+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:09:41.413991+00:00", "trade", 7.49, 273.0]
["2026-09-23T14:09:41.414002+00:00", "trade", 7.49, 198.0]
["2026-09-23T14:09:41.414020+00:00", "trade", 7.49, 250.0]
["2026-09-23T14:09:41.414021+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:41.414028+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:41.414041+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:41.414049+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:09:41.414049+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:41.414055+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:41.414062+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:41.414069+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:41.414082+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:41.414096+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:41.414109+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:09:41.414123+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:41.414131+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:41.414138+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:41.414145+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:41.414152+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:41.414158+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:41.414164+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:41.414177+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:41.414184+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:41.414304+00:00", "trade", 7.49, 300.0]
["2026-09-23T14:09:41.414349+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:41.414355+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:41.414363+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:41.414382+00:00", "trade", 7.49, 250.0]
["2026-09-23T14:09:41.414401+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:09:41.414429+00:00", "trade", 7.49, 250.0]
["2026-09-23T14:09:41.414439+00:00", "trade", 7.49, 12.0]
["2026-09-23T14:09:41.414439+00:00", "trade", 7.49, 4.0]
["2026-09-23T14:09:41.414443+00:00", "trade", 7.49, 5.0]
["2026-09-23T14:09:41.414443+00:00", "trade", 7.49, 150.0]
["2026-09-23T14:09:41.414443+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.414446+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:09:41.414446+00:00", "trade", 7.49, 500.0]
["2026-09-23T14:09:41.414451+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:09:41.414482+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.414571+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.414592+00:00", "trade", 7.49, 600.0]
["2026-09-23T14:09:41.414615+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.414790+00:00", "trade", 7.49, 250.0]
["2026-09-23T14:09:41.414855+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:09:41.414916+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.414928+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.414936+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.414954+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.414967+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.414992+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.415015+00:00", "trade", 7.4901, 56.0]
["2026-09-23T14:09:41.415170+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.415370+00:00", "trade", 7.49, 52.0]
["2026-09-23T14:09:41.416062+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.416610+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.417437+00:00", "trade", 7.49, 200.0]
["2026-09-23T14:09:41.420058+00:00", "trade", 7.49, 158.0]
["2026-09-23T14:09:41.420111+00:00", "trade", 7.49, 158.0]
["2026-09-23T14:09:41.420151+00:00", "trade", 7.49, 13.0]
["2026-09-23T14:09:41.420152+00:00", "trade", 7.49, 145.0]
["2026-09-23T14:09:41.420195+00:00", "trade", 7.49, 158.0]
["2026-09-23T14:09:41.420234+00:00", "trade", 7.49, 158.0]
["2026-09-23T14:09:41.420273+00:00", "trade", 7.49, 139.0]
["2026-09-23T14:09:41.428908+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.434351+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.452998+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.453030+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.655023+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.659691+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.820922+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:41.937396+00:00", "trade", 7.49, 1.0]
["2026-09-23T14:09:41.991709+00:00", "trade", 7.5676, 1.0]
["2026-09-23T14:09:42.879958+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:42.916063+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:43.472643+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:44.212543+00:00", "trade", 7.485, 3.0]
["2026-09-23T14:09:44.213341+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:44.379335+00:00", "trade", 7.485, 1.0]
["2026-09-23T14:09:44.379417+00:00", "trade", 7.485, 9.0]
["2026-09-23T14:09:44.490774+00:00", "trade", 7.48, 5.0]
["2026-09-23T14:09:44.490838+00:00", "trade", 7.48, 8.0]
["2026-09-23T14:09:44.491524+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:44.491591+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:44.491598+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:44.525740+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:44.526536+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:44.530929+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:44.533917+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:44.733087+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:44.733759+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:46.070958+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:46.443315+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:46.780419+00:00", "trade", 7.485, 10.0]
["2026-09-23T14:09:47.259374+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:47.259974+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:47.261624+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:48.368842+00:00", "trade", 7.5673, 1.0]
["2026-09-23T14:09:48.750165+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:48.750915+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:48.754270+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:48.754971+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:48.901616+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:48.902614+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:49.013684+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:49.166798+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:49.166822+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:49.203314+00:00", "trade", 7.485, 50.0]
["2026-09-23T14:09:49.203331+00:00", "trade", 7.485, 56.0]
["2026-09-23T14:09:49.300379+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:49.309029+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:49.315229+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:09:49.423185+00:00", "trade", 7.487, 667.0]
["2026-09-23T14:09:49.879173+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:50.012029+00:00", "trade", 7.485, 11.0]
["2026-09-23T14:09:50.012370+00:00", "trade", 7.485, 56.0]
["2026-09-23T14:09:50.765635+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:51.183895+00:00", "trade", 7.485, 50.0]
["2026-09-23T14:09:51.184553+00:00", "trade", 7.48, 3.0]
["2026-09-23T14:09:51.255761+00:00", "trade", 7.485, 200.0]
["2026-09-23T14:09:51.778463+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:51.779719+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:51.780824+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:51.781613+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:51.782063+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:51.991569+00:00", "trade", 7.485, 1.0]
["2026-09-23T14:09:53.340133+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:53.383840+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:53.514155+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:53.557482+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:54.121843+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:54.124701+00:00", "trade", 7.485, 4.0]
["2026-09-23T14:09:54.128125+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:54.344566+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:54.407249+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:54.431611+00:00", "trade", 7.5662, 1.0]
["2026-09-23T14:09:54.980900+00:00", "trade", 7.5639, 37.0]
["2026-09-23T14:09:55.187374+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:55.213690+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:55.220842+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:55.250941+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:55.682593+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:57.636898+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:57.881771+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:57.950627+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025052+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025058+00:00", "trade", 7.48, 200.0]
["2026-09-23T14:09:58.025060+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:09:58.025073+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025080+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025092+00:00", "trade", 7.48, 5.0]
["2026-09-23T14:09:58.025094+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025101+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025107+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025122+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025136+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025143+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025144+00:00", "trade", 7.48, 4.0]
["2026-09-23T14:09:58.025150+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025153+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:09:58.025160+00:00", "trade", 7.48, 450.0]
["2026-09-23T14:09:58.025164+00:00", "trade", 7.48, 12.0]
["2026-09-23T14:09:58.025164+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025167+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:09:58.025171+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025178+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025185+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025198+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025205+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025212+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025220+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025227+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025234+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025240+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025247+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025254+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025260+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025274+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:09:58.025287+00:00", "quote", 7.47, 7.49]
["2026-09-23T14:09:58.025288+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025296+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025303+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025310+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025318+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025325+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025332+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025339+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025346+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025353+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025361+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025368+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025374+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025559+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025718+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025857+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.025911+00:00", "trade", 7.48, 73.0]
["2026-09-23T14:09:58.026014+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.026216+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.026337+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.027810+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.035296+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.086174+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.149633+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.527851+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.528103+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.528594+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.528676+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.530735+00:00", "trade", 7.475, 4.0]
["2026-09-23T14:09:58.531929+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.532664+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.612315+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.612327+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.612827+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.613287+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.618688+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.618698+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.622238+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:58.645256+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:59.398027+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:59.572401+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:59.642439+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:09:59.683916+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:10:00.023911+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:10:00.169879+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:10:00.170561+00:00", "quote", 7.46, 7.48]
["2026-09-23T14:10:00.170903+00:00", "quote", 7.46, 7.48]
["2026-09-23T14:10:00.170910+00:00", "trade", 7.47, 1.0]
["2026-09-23T14:10:00.170910+00:00", "quote", 7.46, 7.48]
["2026-09-23T14:10:00.170924+00:00", "quote", 7.46, 7.48]
["2026-09-23T14:10:00.170938+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.170940+00:00", "trade", 7.47, 4.0]
["2026-09-23T14:10:00.170952+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.170958+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.170965+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.170973+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.170979+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.170986+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.170993+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.170997+00:00", "trade", 7.47, 10.0]
["2026-09-23T14:10:00.171006+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.171021+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.171027+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.171038+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.171042+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.171048+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.171062+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.171144+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:10:00.171275+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.171428+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.171435+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.171597+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.172231+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.172264+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.172672+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.173358+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.173366+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.173410+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.173620+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.173634+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.173710+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.173730+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.173888+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.174890+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.177045+00:00", "trade", 7.465, 158.0]
["2026-09-23T14:10:00.177423+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.179296+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.180503+00:00", "trade", 7.465, 158.0]
["2026-09-23T14:10:00.180956+00:00", "trade", 7.465, 42.0]
["2026-09-23T14:10:00.181022+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.181049+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.181050+00:00", "trade", 7.465, 250.0]
["2026-09-23T14:10:00.181053+00:00", "trade", 7.465, 200.0]
["2026-09-23T14:10:00.181061+00:00", "trade", 7.465, 200.0]
["2026-09-23T14:10:00.181327+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.181336+00:00", "trade", 7.465, 250.0]
["2026-09-23T14:10:00.181403+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.181421+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.181449+00:00", "trade", 7.465, 200.0]
["2026-09-23T14:10:00.181451+00:00", "trade", 7.465, 250.0]
["2026-09-23T14:10:00.181458+00:00", "trade", 7.465, 100.0]
["2026-09-23T14:10:00.181459+00:00", "trade", 7.465, 200.0]
["2026-09-23T14:10:00.181563+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.181627+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.181693+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.181719+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.181839+00:00", "trade", 7.465, 200.0]
["2026-09-23T14:10:00.181863+00:00", "trade", 7.465, 200.0]
["2026-09-23T14:10:00.181906+00:00", "trade", 7.465, 250.0]
["2026-09-23T14:10:00.181926+00:00", "trade", 7.465, 200.0]
["2026-09-23T14:10:00.182107+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.182165+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.182321+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.182670+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.185137+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.185275+00:00", "trade", 7.46, 100.0]
["2026-09-23T14:10:00.185299+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.185471+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.186055+00:00", "trade", 7.465, 75.0]
["2026-09-23T14:10:00.195938+00:00", "trade", 7.47, 11.0]
["2026-09-23T14:10:00.196628+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.205906+00:00", "trade", 7.465, 158.0]
["2026-09-23T14:10:00.211611+00:00", "trade", 7.465, 125.0]
["2026-09-23T14:10:00.230471+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.230933+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.233199+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.296143+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.337506+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.338208+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.610913+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.670109+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:00.730517+00:00", "trade", 7.465, 20.0]
["2026-09-23T14:10:01.114898+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:01.115597+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:01.115604+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:01.131017+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:01.133838+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:01.146373+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:01.162401+00:00", "trade", 7.5645, 11.0]
["2026-09-23T14:10:01.248450+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:01.248522+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:01.248877+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:01.263039+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:01.263719+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:01.263745+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:02.541611+00:00", "trade", 7.465, 64.0]
["2026-09-23T14:10:02.543925+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:02.544066+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:02.544077+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:02.544190+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:02.544385+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:02.593791+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:02.601994+00:00", "trade", 7.465, 34.0]
["2026-09-23T14:10:02.602369+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:02.646802+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:02.738366+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:02.738466+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:02.774437+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:02.779717+00:00", "trade", 7.4619, 100.0]
["2026-09-23T14:10:02.780497+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:02.860913+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:03.045060+00:00", "trade", 7.4623, 39.0]
["2026-09-23T14:10:03.056984+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:03.126873+00:00", "trade", 7.465, 68.0]
["2026-09-23T14:10:03.233457+00:00", "trade", 7.571, 10.0]
["2026-09-23T14:10:04.575523+00:00", "trade", 7.5709, 56.0]
["2026-09-23T14:10:04.631089+00:00", "trade", 7.465, 158.0]
["2026-09-23T14:10:04.699805+00:00", "trade", 7.465, 100.0]
["2026-09-23T14:10:05.933835+00:00", "trade", 7.4671, 4.0]
["2026-09-23T14:10:06.017641+00:00", "trade", 7.465, 32.0]
["2026-09-23T14:10:06.048282+00:00", "trade", 7.465, 49.0]
["2026-09-23T14:10:06.654743+00:00", "trade", 7.562, 1.0]
["2026-09-23T14:10:06.824007+00:00", "trade", 7.465, 34.0]
["2026-09-23T14:10:06.826600+00:00", "trade", 7.465, 87.0]
["2026-09-23T14:10:06.869089+00:00", "trade", 7.465, 51.0]
["2026-09-23T14:10:07.144225+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.144330+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.144716+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.144892+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.145373+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.145815+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.150311+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.154143+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.239934+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.319682+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.538527+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.539013+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.539041+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.539509+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.542796+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.543235+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.548456+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.873011+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.873266+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:07.873718+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:08.059819+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:08.103269+00:00", "trade", 7.4905, 400.0]
["2026-09-23T14:10:08.104061+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:08.104512+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:08.931872+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:08.931935+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.057720+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058216+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058391+00:00", "trade", 7.46, 5.0]
["2026-09-23T14:10:09.058411+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058419+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058434+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058447+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058454+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058461+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058468+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058659+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058723+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058735+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058839+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058890+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058898+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:10:09.058905+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:10:09.058912+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:10:09.058918+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:10:09.058925+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:10:09.058932+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:10:09.058939+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:10:09.058945+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:10:09.058958+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:10:09.058965+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:10:09.058996+00:00", "trade", 7.46, 100.0]
["2026-09-23T14:10:09.058997+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.059088+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.059133+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.059202+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.059500+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.059505+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.059789+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.059971+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.060000+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.060059+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.060082+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.064331+00:00", "trade", 7.45, 10.0]
["2026-09-23T14:10:09.065172+00:00", "trade", 7.46, 100.0]
["2026-09-23T14:10:09.070559+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.071290+00:00", "trade", 7.455, 100.0]
["2026-09-23T14:10:09.086985+00:00", "trade", 7.459, 62.0]
["2026-09-23T14:10:09.096746+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.096779+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.097579+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.098116+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.098421+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.098451+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.098496+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.098924+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.100370+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.119230+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.119941+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.120430+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.190882+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.522783+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:09.860119+00:00", "trade", 7.46, 20.0]
["2026-09-23T14:10:09.931950+00:00", "trade", 7.5812, 100.0]
["2026-09-23T14:10:10.518588+00:00", "trade", 7.455, 35.0]
["2026-09-23T14:10:10.883223+00:00", "trade", 7.451, 300.0]
["2026-09-23T14:10:10.883805+00:00", "trade", 7.4601, 53.0]
["2026-09-23T14:10:12.021998+00:00", "trade", 7.496, 31.0]
["2026-09-23T14:10:12.022917+00:00", "trade", 7.496, 3.0]
["2026-09-23T14:10:12.550478+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:12.551572+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:12.551582+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:12.560383+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:12.560835+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:12.561283+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:13.416339+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:14.331816+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:14.334866+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:14.551956+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:14.567430+00:00", "trade", 7.455, 200.0]
["2026-09-23T14:10:14.653708+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:14.654136+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:16.663677+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:16.671763+00:00", "trade", 7.455, 100.0]
["2026-09-23T14:10:16.723026+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:16.844686+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:16.858047+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:18.288773+00:00", "trade", 7.4523, 1.0]
["2026-09-23T14:10:18.826957+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:19.044590+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:19.492899+00:00", "trade", 7.4581, 1.0]
["2026-09-23T14:10:20.026967+00:00", "trade", 7.5453, 1.0]
["2026-09-23T14:10:21.020445+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:21.020962+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:21.696147+00:00", "trade", 7.5451, 2.0]
["2026-09-23T14:10:22.033671+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.034302+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.088547+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.088763+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.416931+00:00", "trade", 7.45, 50.0]
["2026-09-23T14:10:22.416932+00:00", "trade", 7.45, 200.0]
["2026-09-23T14:10:22.416934+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:22.416935+00:00", "trade", 7.45, 4.0]
["2026-09-23T14:10:22.416939+00:00", "trade", 7.45, 2.0]
["2026-09-23T14:10:22.416939+00:00", "trade", 7.45, 10.0]
["2026-09-23T14:10:22.416941+00:00", "trade", 7.45, 145.0]
["2026-09-23T14:10:22.416964+00:00", "trade", 7.45, 5.0]
["2026-09-23T14:10:22.416973+00:00", "trade", 7.45, 16.0]
["2026-09-23T14:10:22.416974+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.416995+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417002+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417009+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417016+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417019+00:00", "trade", 7.45, 10.0]
["2026-09-23T14:10:22.417021+00:00", "trade", 7.45, 20.0]
["2026-09-23T14:10:22.417023+00:00", "trade", 7.45, 14.0]
["2026-09-23T14:10:22.417023+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417030+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417037+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417047+00:00", "trade", 7.45, 200.0]
["2026-09-23T14:10:22.417050+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417057+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417079+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417086+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417093+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417099+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417113+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417116+00:00", "trade", 7.45, 35.0]
["2026-09-23T14:10:22.417127+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417198+00:00", "trade", 7.45, 1000.0]
["2026-09-23T14:10:22.417199+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417254+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417261+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417281+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417294+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417332+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417351+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:22.417354+00:00", "trade", 7.45, 1.0]
["2026-09-23T14:10:22.417354+00:00", "trade", 7.45, 500.0]
["2026-09-23T14:10:22.417354+00:00", "trade", 7.45, 1.0]
["2026-09-23T14:10:22.417354+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.417354+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:22.417357+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417358+00:00", "trade", 7.45, 150.0]
["2026-09-23T14:10:22.417367+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417373+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417380+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417387+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417394+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417400+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417407+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417414+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417469+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:22.417479+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417493+00:00", "trade", 7.45, 10.0]
["2026-09-23T14:10:22.417573+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:22.417580+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417581+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417604+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417615+00:00", "trade", 7.45, 200.0]
["2026-09-23T14:10:22.417624+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417642+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417783+00:00", "trade", 7.4507, 72.0]
["2026-09-23T14:10:22.417838+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417916+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417939+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:22.417963+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.417974+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.418064+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.418223+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.418314+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.418333+00:00", "trade", 7.445, 15.0]
["2026-09-23T14:10:22.418444+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.418668+00:00", "trade", 7.445, 158.0]
["2026-09-23T14:10:22.418678+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:10:22.418683+00:00", "trade", 7.44, 75.0]
["2026-09-23T14:10:22.418688+00:00", "trade", 7.44, 167.0]
["2026-09-23T14:10:22.418701+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.418798+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:22.418821+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.418828+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.419184+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.419262+00:00", "trade", 7.4488, 52.0]
["2026-09-23T14:10:22.419477+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.420298+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.420607+00:00", "trade", 7.44, 600.0]
["2026-09-23T14:10:22.421551+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.421962+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.422682+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.424062+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.424901+00:00", "trade", 7.44, 33.0]
["2026-09-23T14:10:22.425233+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.425249+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.425280+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.425342+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.429147+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.517063+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.517330+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:22.517358+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:22.517990+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:22.518090+00:00", "trade", 7.45, 158.0]
["2026-09-23T14:10:22.519164+00:00", "trade", 7.45, 158.0]
["2026-09-23T14:10:22.521895+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:22.543056+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.543297+00:00", "trade", 7.45, 158.0]
["2026-09-23T14:10:22.543728+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:10:22.543735+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:10:22.543736+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.543755+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.543764+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.543963+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.544044+00:00", "trade", 7.45, 158.0]
["2026-09-23T14:10:22.544296+00:00", "trade", 7.45, 37.0]
["2026-09-23T14:10:22.544306+00:00", "trade", 7.45, 37.0]
["2026-09-23T14:10:22.544445+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.544480+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.544627+00:00", "trade", 7.4446, 55.0]
["2026-09-23T14:10:22.545392+00:00", "trade", 7.45, 158.0]
["2026-09-23T14:10:22.559605+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:22.559868+00:00", "trade", 7.45, 158.0]
["2026-09-23T14:10:22.559924+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.559958+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.559983+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.560621+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.560634+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.566920+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.571354+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.581353+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.631171+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.631592+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:22.631863+00:00", "trade", 7.45, 158.0]
["2026-09-23T14:10:22.631910+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.631944+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.631965+00:00", "trade", 7.45, 126.0]
["2026-09-23T14:10:22.631969+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.632033+00:00", "trade", 7.45, 158.0]
["2026-09-23T14:10:22.632062+00:00", "trade", 7.45, 158.0]
["2026-09-23T14:10:22.632095+00:00", "trade", 7.45, 42.0]
["2026-09-23T14:10:22.632130+00:00", "trade", 7.45, 158.0]
["2026-09-23T14:10:22.632172+00:00", "trade", 7.45, 250.0]
["2026-09-23T14:10:22.632184+00:00", "trade", 7.45, 200.0]
["2026-09-23T14:10:22.632235+00:00", "trade", 7.45, 125.0]
["2026-09-23T14:10:22.632266+00:00", "trade", 7.45, 125.0]
["2026-09-23T14:10:22.632306+00:00", "trade", 7.45, 125.0]
["2026-09-23T14:10:22.632474+00:00", "trade", 7.45, 37.0]
["2026-09-23T14:10:22.632514+00:00", "trade", 7.45, 200.0]
["2026-09-23T14:10:22.632602+00:00", "trade", 7.45, 42.0]
["2026-09-23T14:10:22.632614+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.632639+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.632768+00:00", "trade", 7.45, 56.0]
["2026-09-23T14:10:22.633099+00:00", "trade", 7.4485, 50.0]
["2026-09-23T14:10:22.639146+00:00", "trade", 7.45, 1600.0]
["2026-09-23T14:10:22.639729+00:00", "trade", 7.45, 77.0]
["2026-09-23T14:10:22.639795+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:22.640138+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:22.640286+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:22.644082+00:00", "trade", 7.45, 116.0]
["2026-09-23T14:10:22.646379+00:00", "trade", 7.45, 158.0]
["2026-09-23T14:10:22.646864+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.646901+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.646925+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.647572+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.647684+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.656082+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.656420+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.656600+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.659496+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.797829+00:00", "trade", 7.445, 1600.0]
["2026-09-23T14:10:22.797933+00:00", "trade", 7.445, 100.0]
["2026-09-23T14:10:22.798353+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.798414+00:00", "trade", 7.4457, 64.0]
["2026-09-23T14:10:22.798418+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.798593+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.798767+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.798774+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.798781+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.798802+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:22.798807+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:22.798807+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:22.798808+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:22.798816+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.798823+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.798823+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.798829+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.798830+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.798836+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.798842+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.798855+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:10:22.798921+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.798926+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.799187+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.799235+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.799236+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.799386+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.799409+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.799423+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.799430+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.799441+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.799448+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.799455+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.805609+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:22.805647+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.806944+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:22.912245+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:23.436869+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:23.483629+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:23.829980+00:00", "trade", 7.5457, 200.0]
["2026-09-23T14:10:24.627898+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:24.627961+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:24.665638+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:24.846057+00:00", "trade", 7.45, 6.0]
["2026-09-23T14:10:24.888989+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:24.890758+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:24.891113+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:24.898492+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:24.898520+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:24.909764+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:24.942285+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:25.008006+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:25.008009+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.008016+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.008046+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.008053+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.008072+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.009375+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.011332+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.042877+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.042939+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.043381+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:25.043473+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.043502+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.044177+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.044191+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.050813+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.128622+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:25.128919+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:25.128936+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.128972+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.129650+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.129661+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.175820+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.176691+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.177160+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.177603+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.250601+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.250799+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.251329+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.251356+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.251693+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.251785+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.252334+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.252816+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.252839+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.253274+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.439028+00:00", "trade", 7.4599, 20.0]
["2026-09-23T14:10:25.482020+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.483400+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.483913+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.483924+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.484345+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.484824+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.485283+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.485625+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.502316+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.502349+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.503018+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.520613+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.523965+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:25.523965+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.524003+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.524668+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.534511+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.534976+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.618849+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:25.618909+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.618946+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.619615+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.634619+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.635078+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.761724+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:25.761729+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.761762+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.762434+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.791322+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.792153+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.834680+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.928507+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.928931+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:25.928941+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.928975+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.929663+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.931653+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.936440+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.938723+00:00", "trade", 7.45, 6.0]
["2026-09-23T14:10:25.938725+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.938769+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.938811+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:25.939130+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:25.939421+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:25.939563+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:25.939594+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:26.253898+00:00", "trade", 7.46, 5000.0]
["2026-09-23T14:10:26.254486+00:00", "trade", 7.4593, 181.0]
["2026-09-23T14:10:26.254687+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.255225+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.255450+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.256046+00:00", "trade", 7.45, 60.0]
["2026-09-23T14:10:26.256059+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.256062+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:26.256062+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:26.256072+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.256079+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.256092+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.256134+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.256564+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257439+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257452+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257453+00:00", "trade", 7.45, 300.0]
["2026-09-23T14:10:26.257454+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:26.257455+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:26.257457+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:26.257521+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257535+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257543+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257549+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257556+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257568+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257715+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257721+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257729+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257736+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257742+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257747+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:26.257751+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:26.257754+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:26.257754+00:00", "trade", 7.45, 140.0]
["2026-09-23T14:10:26.257762+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257847+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:26.257920+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257933+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257960+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.257967+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.258026+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:26.258027+00:00", "trade", 7.45, 40.0]
["2026-09-23T14:10:26.258031+00:00", "trade", 7.45, 20.0]
["2026-09-23T14:10:26.258031+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:26.258040+00:00", "trade", 7.45, 300.0]
["2026-09-23T14:10:26.258148+00:00", "trade", 7.45, 300.0]
["2026-09-23T14:10:26.258165+00:00", "trade", 7.45, 60.0]
["2026-09-23T14:10:26.258169+00:00", "trade", 7.45, 2.0]
["2026-09-23T14:10:26.258184+00:00", "trade", 7.45, 200.0]
["2026-09-23T14:10:26.258191+00:00", "trade", 7.45, 14.0]
["2026-09-23T14:10:26.258213+00:00", "quote", 7.44, 7.46]
["2026-09-23T14:10:26.258214+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.258222+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.258230+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.258236+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.258242+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.258249+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.258256+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.258264+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.258271+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.258278+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.258284+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.258290+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.258313+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.258623+00:00", "trade", 7.45, 50.0]
["2026-09-23T14:10:26.258862+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.260735+00:00", "trade", 7.45, 59.0]
["2026-09-23T14:10:26.260866+00:00", "trade", 7.45, 3.0]
["2026-09-23T14:10:26.262532+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.264512+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.266073+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.266505+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.274052+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.274077+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:26.289023+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:26.307514+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:27.055452+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:27.258090+00:00", "trade", 7.45, 5.0]
["2026-09-23T14:10:28.226993+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:28.227294+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:28.363152+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:29.151188+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:29.420161+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:29.695263+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:10:29.966937+00:00", "trade", 7.455, 100.0]
["2026-09-23T14:10:30.268091+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:30.552437+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:30.667862+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:30.936951+00:00", "trade", 7.5359, 1.0]
["2026-09-23T14:10:32.321160+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:32.321495+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.017880+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.201908+00:00", "trade", 7.45, 2.0]
["2026-09-23T14:10:33.201910+00:00", "trade", 7.45, 300.0]
["2026-09-23T14:10:33.201928+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.201938+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.201944+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.201950+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.201972+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.201979+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.201986+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.201993+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.201994+00:00", "trade", 7.45, 10.0]
["2026-09-23T14:10:33.202001+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.202008+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.202024+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.202058+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.202066+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.202270+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.202280+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.202292+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.202308+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:10:33.202333+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:10:33.202337+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:10:33.202343+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:10:33.202351+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:10:33.202358+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:10:33.202364+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:10:33.202372+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:10:33.202376+00:00", "trade", 7.45, 300.0]
["2026-09-23T14:10:33.202376+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.202378+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.202385+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.202398+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.202456+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.202680+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.202873+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.203047+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.203783+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.204214+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.204983+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.205327+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.205770+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.206936+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.208966+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:33.210216+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:34.057654+00:00", "trade", 7.4481, 1.0]
["2026-09-23T14:10:34.058016+00:00", "trade", 7.4481, 1.0]
["2026-09-23T14:10:35.492417+00:00", "trade", 7.449, 2.0]
["2026-09-23T14:10:35.492443+00:00", "trade", 7.449, 18.0]
["2026-09-23T14:10:36.141635+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:10:36.409518+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.410058+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.410077+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.410090+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.410202+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.410683+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.410694+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.410713+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.412800+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.413234+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.413292+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.413376+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.413749+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.413763+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.413780+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.413815+00:00", "trade", 7.445, 200.0]
["2026-09-23T14:10:36.413845+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.413853+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.413880+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.413888+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.414300+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.414345+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.415651+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.416766+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.417208+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.433293+00:00", "trade", 7.445, 69.0]
["2026-09-23T14:10:36.534282+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.535436+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.537294+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.539191+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.540649+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.543205+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.547060+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.547245+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.547827+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.547877+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.547954+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.548021+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.550246+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.550913+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.557005+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.560201+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.602071+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.674369+00:00", "trade", 7.44, 3.0]
["2026-09-23T14:10:36.674924+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.675489+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.675626+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.675913+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.675955+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.676009+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.676093+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.676525+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:36.778146+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.058034+00:00", "trade", 7.445, 35.0]
["2026-09-23T14:10:37.067596+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.067641+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.067709+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.068032+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.069007+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.069015+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.069025+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.123653+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.180780+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.182238+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.256629+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.256843+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.256956+00:00", "trade", 7.44, 6.0]
["2026-09-23T14:10:37.256956+00:00", "trade", 7.44, 4.0]
["2026-09-23T14:10:37.256974+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.256989+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.256996+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.257010+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.257017+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.257025+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.257033+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.257039+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.257308+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.257315+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.257322+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.257329+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:10:37.257336+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:10:37.257342+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:10:37.257349+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:10:37.257356+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:10:37.257362+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:10:37.257368+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:10:37.257375+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:10:37.257381+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:10:37.257401+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:10:37.257407+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:10:37.257414+00:00", "trade", 7.44, 10.0]
["2026-09-23T14:10:37.257416+00:00", "trade", 7.44, 1.0]
["2026-09-23T14:10:37.257416+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:10:37.257416+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.257533+00:00", "trade", 7.44, 106.0]
["2026-09-23T14:10:37.257897+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.257916+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.258031+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.258136+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.259278+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.259862+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.261984+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.264015+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267246+00:00", "trade", 7.44, 300.0]
["2026-09-23T14:10:37.267255+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267262+00:00", "trade", 7.44, 66.0]
["2026-09-23T14:10:37.267268+00:00", "trade", 7.44, 134.0]
["2026-09-23T14:10:37.267319+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:10:37.267320+00:00", "trade", 7.44, 300.0]
["2026-09-23T14:10:37.267321+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:10:37.267322+00:00", "trade", 7.44, 36.0]
["2026-09-23T14:10:37.267325+00:00", "trade", 7.44, 36.0]
["2026-09-23T14:10:37.267376+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267391+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267397+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267405+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:10:37.267411+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267417+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267425+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267431+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267438+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267444+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267451+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267597+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267605+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267611+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267618+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267629+00:00", "trade", 7.44, 40.0]
["2026-09-23T14:10:37.267631+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:10:37.267632+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267634+00:00", "trade", 7.44, 60.0]
["2026-09-23T14:10:37.267636+00:00", "trade", 7.44, 36.0]
["2026-09-23T14:10:37.267646+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:10:37.267648+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267656+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267663+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267670+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267677+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:37.267710+00:00", "trade", 7.44, 50.0]
["2026-09-23T14:10:37.267748+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:10:37.267756+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:10:37.267759+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267764+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267771+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267778+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267782+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267785+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267792+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267798+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267805+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267812+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267817+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267826+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267833+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267836+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267854+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.267935+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.268242+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.268633+00:00", "trade", 7.44, 4.0]
["2026-09-23T14:10:37.268655+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.269412+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.269859+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.270418+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.271605+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.271617+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.272026+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.274569+00:00", "trade", 7.44, 1.0]
["2026-09-23T14:10:37.278889+00:00", "trade", 7.4414, 1.0]
["2026-09-23T14:10:37.309383+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.454619+00:00", "trade", 7.4498, 4500.0]
["2026-09-23T14:10:37.455396+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.455452+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.489361+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.726885+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:37.805295+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.487135+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.487572+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.498075+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.500648+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.637391+00:00", "trade", 7.44, 21.0]
["2026-09-23T14:10:38.637395+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.637824+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.637862+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.638138+00:00", "trade", 7.43, 27.0]
["2026-09-23T14:10:38.638268+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.638370+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.638394+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.638407+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.638413+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.638445+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.638452+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.638876+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.638914+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.638948+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.641041+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.641056+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.641356+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.739527+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.741954+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.853313+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.853759+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.854127+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.858622+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:10:38.883764+00:00", "trade", 7.44, 75.0]
["2026-09-23T14:10:38.883772+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:10:38.883777+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:10:38.883816+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.884407+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.884415+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.884424+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.884435+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.884588+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.885408+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.887174+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.894024+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.930838+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:38.930845+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:39.157555+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:39.338506+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:39.530983+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:40.473770+00:00", "trade", 7.4414, 15.0]
["2026-09-23T14:10:41.035833+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:41.036003+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:41.036980+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:41.037002+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:41.037415+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:41.943470+00:00", "trade", 7.445, 6.0]
["2026-09-23T14:10:41.944037+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:41.944664+00:00", "trade", 7.445, 9.0]
["2026-09-23T14:10:41.950745+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:42.413277+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:42.924053+00:00", "trade", 7.528, 1.0]
["2026-09-23T14:10:43.532246+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:43.571614+00:00", "trade", 7.4423, 1.0]
["2026-09-23T14:10:43.881879+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:43.916611+00:00", "trade", 7.445, 2.0]
["2026-09-23T14:10:44.478945+00:00", "trade", 7.45, 1.0]
["2026-09-23T14:10:44.497374+00:00", "trade", 7.445, 100.0]
["2026-09-23T14:10:44.750809+00:00", "trade", 7.449, 140.0]
["2026-09-23T14:10:44.751174+00:00", "trade", 7.449, 1.0]
["2026-09-23T14:10:45.156563+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:45.567843+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:46.701160+00:00", "trade", 7.5071, 32.0]
["2026-09-23T14:10:47.048011+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:47.306667+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:47.318573+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:47.484231+00:00", "trade", 7.445, 15.0]
["2026-09-23T14:10:48.017498+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:48.933814+00:00", "trade", 7.45, 300.0]
["2026-09-23T14:10:48.968329+00:00", "trade", 7.5276, 2.0]
["2026-09-23T14:10:49.106540+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:50.795312+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:51.157045+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:51.334612+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:51.394337+00:00", "trade", 7.5276, 45.0]
["2026-09-23T14:10:51.528792+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:51.987215+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:52.037091+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:52.037622+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:52.196740+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:52.224696+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:52.397827+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:52.421115+00:00", "trade", 7.445, 1.0]
["2026-09-23T14:10:52.422105+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:52.422138+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:52.439556+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:52.815376+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:52.815663+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:53.012035+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:53.012755+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:54.143125+00:00", "trade", 7.45, 1.0]
["2026-09-23T14:10:54.143156+00:00", "trade", 7.445, 1.0]
["2026-09-23T14:10:54.143261+00:00", "trade", 7.445, 249.0]
["2026-09-23T14:10:54.201487+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:54.337852+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:54.514357+00:00", "trade", 7.5269, 1.0]
["2026-09-23T14:10:56.126888+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:56.127117+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:56.294762+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:56.331834+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:56.379638+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:56.491087+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:56.666387+00:00", "trade", 7.44, 1500.0]
["2026-09-23T14:10:56.667182+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:56.681931+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:57.488067+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:57.488465+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:57.501414+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:57.631714+00:00", "trade", 7.445, 7.0]
["2026-09-23T14:10:57.634448+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:57.636071+00:00", "trade", 7.445, 14.0]
["2026-09-23T14:10:58.391943+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:58.462596+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:59.027926+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:59.066702+00:00", "trade", 7.445, 200.0]
["2026-09-23T14:10:59.066711+00:00", "trade", 7.445, 50.0]
["2026-09-23T14:10:59.067254+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:10:59.306110+00:00", "trade", 7.445, 100.0]
["2026-09-23T14:10:59.306537+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:00.001706+00:00", "trade", 7.45, 34.0]
["2026-09-23T14:11:00.686744+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:00.868499+00:00", "trade", 7.4423, 1.0]
["2026-09-23T14:11:00.954803+00:00", "trade", 7.445, 44.0]
["2026-09-23T14:11:00.955224+00:00", "trade", 7.445, 6.0]
["2026-09-23T14:11:00.955725+00:00", "trade", 7.44, 3906.0]
["2026-09-23T14:11:00.956487+00:00", "trade", 7.44, 878.0]
["2026-09-23T14:11:00.957080+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:00.957164+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:00.973070+00:00", "trade", 7.445, 7.0]
["2026-09-23T14:11:00.973664+00:00", "trade", 7.445, 100.0]
["2026-09-23T14:11:00.974051+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:01.279515+00:00", "trade", 7.445, 28.0]
["2026-09-23T14:11:01.703309+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:01.733487+00:00", "trade", 7.445, 25.0]
["2026-09-23T14:11:01.734591+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:01.933393+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:02.056403+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:02.403304+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:02.403361+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:02.544822+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:03.033529+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:03.042125+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:03.189267+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:03.189603+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:03.215481+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:03.280418+00:00", "trade", 7.445, 68.0]
["2026-09-23T14:11:03.322947+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:03.683640+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:03.763809+00:00", "trade", 7.4414, 4.0]
["2026-09-23T14:11:03.996533+00:00", "trade", 7.445, 1.0]
["2026-09-23T14:11:04.056432+00:00", "trade", 7.445, 653.0]
["2026-09-23T14:11:04.229391+00:00", "trade", 7.4498, 500.0]
["2026-09-23T14:11:04.235431+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:04.253972+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:04.724781+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:04.764724+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:05.208185+00:00", "trade", 7.445, 22.0]
["2026-09-23T14:11:05.275317+00:00", "trade", 7.445, 19.0]
["2026-09-23T14:11:05.494057+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:05.494718+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:05.650173+00:00", "trade", 7.445, 158.0]
["2026-09-23T14:11:05.650259+00:00", "trade", 7.445, 158.0]
["2026-09-23T14:11:05.650623+00:00", "trade", 7.445, 158.0]
["2026-09-23T14:11:05.833886+00:00", "trade", 7.5153, 1.0]
["2026-09-23T14:11:06.269804+00:00", "trade", 7.445, 100.0]
["2026-09-23T14:11:08.333928+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:08.484091+00:00", "trade", 7.445, 130.0]
["2026-09-23T14:11:08.526276+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:08.581177+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:09.370620+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:09.771457+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:09.771914+00:00", "trade", 7.445, 100.0]
["2026-09-23T14:11:09.772558+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:09.772607+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:09.772644+00:00", "trade", 7.45, 2.0]
["2026-09-23T14:11:09.774880+00:00", "trade", 7.445, 125.0]
["2026-09-23T14:11:09.898797+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:10.149384+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:10.169371+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:10.434079+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:10.437368+00:00", "trade", 7.445, 100.0]
["2026-09-23T14:11:10.438145+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:11.322819+00:00", "trade", 7.445, 2.0]
["2026-09-23T14:11:11.383090+00:00", "trade", 7.5699, 100.0]
["2026-09-23T14:11:12.594016+00:00", "trade", 7.44, 4.0]
["2026-09-23T14:11:12.628249+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.012001+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.161674+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.162132+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.204568+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.357298+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.628127+00:00", "trade", 7.445, 4.0]
["2026-09-23T14:11:13.628851+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.629799+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:11:13.629823+00:00", "trade", 7.44, 600.0]
["2026-09-23T14:11:13.629826+00:00", "trade", 7.44, 4.0]
["2026-09-23T14:11:13.629857+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.629865+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.629873+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.629874+00:00", "trade", 7.44, 16.0]
["2026-09-23T14:11:13.629883+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:11:13.629890+00:00", "trade", 7.44, 10.0]
["2026-09-23T14:11:13.629893+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:11:13.629893+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.629906+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:11:13.629909+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.630051+00:00", "trade", 7.44, 106.0]
["2026-09-23T14:11:13.630092+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:11:13.630101+00:00", "trade", 7.44, 144.0]
["2026-09-23T14:11:13.630115+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.630146+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.630255+00:00", "trade", 7.44, 34.0]
["2026-09-23T14:11:13.630308+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.630387+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.630500+00:00", "trade", 7.44, 263.0]
["2026-09-23T14:11:13.630500+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:11:13.630500+00:00", "trade", 7.44, 437.0]
["2026-09-23T14:11:13.630500+00:00", "quote", 7.43, 7.45]
["2026-09-23T14:11:13.630517+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.630520+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.630537+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.630573+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.630628+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.630907+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.630989+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.631000+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.631032+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.632418+00:00", "trade", 7.44, 125.0]
["2026-09-23T14:11:13.633056+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.634065+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.634345+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:11:13.634444+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.634892+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.634900+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.636093+00:00", "trade", 7.44, 1.0]
["2026-09-23T14:11:13.644064+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.644531+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.660346+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.667315+00:00", "quote", 7.43, 7.44]
["2026-09-23T14:11:13.671903+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:11:13.671911+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:11:13.671919+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:11:13.671926+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:11:13.671931+00:00", "trade", 7.44, 300.0]
["2026-09-23T14:11:13.671944+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:11:13.671946+00:00", "trade", 7.44, 300.0]
["2026-09-23T14:11:13.671950+00:00", "trade", 7.44, 225.0]
["2026-09-23T14:11:13.671968+00:00", "trade", 7.44, 300.0]
["2026-09-23T14:11:13.671968+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:11:13.672119+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:11:13.672125+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:11:13.672202+00:00", "quote", 7.44, 7.44]
["2026-09-23T14:11:13.672208+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:11:13.672268+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:11:13.672268+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.672286+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.672422+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.672459+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.672757+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.672861+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.673063+00:00", "trade", 7.445, 40.0]
["2026-09-23T14:11:13.673117+00:00", "trade", 7.445, 9.0]
["2026-09-23T14:11:13.673171+00:00", "trade", 7.445, 6.0]
["2026-09-23T14:11:13.675850+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.676291+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.683923+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:11:13.689495+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.777266+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:13.789614+00:00", "trade", 7.445, 17.0]
["2026-09-23T14:11:13.923980+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:14.025102+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:14.261309+00:00", "trade", 7.4481, 1.0]
["2026-09-23T14:11:14.282620+00:00", "trade", 7.4481, 1.0]
["2026-09-23T14:11:14.676767+00:00", "trade", 7.4477, 33.0]
["2026-09-23T14:11:14.715626+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:15.010051+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:15.010533+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:15.015112+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:16.277595+00:00", "trade", 7.445, 7.0]
["2026-09-23T14:11:16.642092+00:00", "trade", 7.4474, 21.0]
["2026-09-23T14:11:17.688889+00:00", "trade", 7.5132, 1.0]
["2026-09-23T14:11:17.771578+00:00", "trade", 7.445, 1.0]
["2026-09-23T14:11:17.772432+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:17.779237+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:19.489372+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.009409+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.118750+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.360775+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.532995+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.868478+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.868479+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:11:20.868480+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:11:20.868482+00:00", "trade", 7.45, 456.0]
["2026-09-23T14:11:20.868483+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:11:20.868485+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.868487+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:11:20.868487+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:11:20.868490+00:00", "trade", 7.45, 4.0]
["2026-09-23T14:11:20.868490+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:11:20.868491+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.868502+00:00", "trade", 7.45, 200.0]
["2026-09-23T14:11:20.868559+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.868566+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.868573+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.868579+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.868584+00:00", "trade", 7.45, 103.0]
["2026-09-23T14:11:20.868586+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.868593+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.868599+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.868606+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.868613+00:00", "quote", 7.44, 7.45]
["2026-09-23T14:11:20.868619+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868626+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868632+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868639+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868645+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868652+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868658+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868664+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868671+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868686+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868722+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868729+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868736+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868752+00:00", "trade", 7.45, 50.0]
["2026-09-23T14:11:20.868753+00:00", "trade", 7.45, 30.0]
["2026-09-23T14:11:20.868761+00:00", "trade", 7.45, 25.0]
["2026-09-23T14:11:20.868769+00:00", "trade", 7.45, 60.0]
["2026-09-23T14:11:20.868769+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:11:20.868772+00:00", "trade", 7.45, 160.0]
["2026-09-23T14:11:20.868794+00:00", "trade", 7.45, 40.0]
["2026-09-23T14:11:20.868929+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868940+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.868947+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.869003+00:00", "quote", 7.45, 7.45]
["2026-09-23T14:11:20.869042+00:00", "trade", 7.45, 500.0]
["2026-09-23T14:11:20.869044+00:00", "trade", 7.45, 120.0]
["2026-09-23T14:11:20.869044+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.869045+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:11:20.869093+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:11:20.869140+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.869150+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.869233+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:11:20.869234+00:00", "trade", 7.45, 4.0]
["2026-09-23T14:11:20.869362+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.869435+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.869464+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.869504+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.869841+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.870084+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.870236+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.870276+00:00", "trade", 7.455, 100.0]
["2026-09-23T14:11:20.870521+00:00", "trade", 7.45, 11.0]
["2026-09-23T14:11:20.870766+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.871046+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.872381+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.876248+00:00", "trade", 7.455, 400.0]
["2026-09-23T14:11:20.881665+00:00", "trade", 7.455, 200.0]
["2026-09-23T14:11:20.887135+00:00", "trade", 7.455, 158.0]
["2026-09-23T14:11:20.892186+00:00", "trade", 7.455, 200.0]
["2026-09-23T14:11:20.892238+00:00", "trade", 7.455, 158.0]
["2026-09-23T14:11:20.892563+00:00", "trade", 7.455, 28.0]
["2026-09-23T14:11:20.892608+00:00", "trade", 7.455, 200.0]
["2026-09-23T14:11:20.897759+00:00", "trade", 7.455, 100.0]
["2026-09-23T14:11:20.903514+00:00", "trade", 7.455, 200.0]
["2026-09-23T14:11:20.914406+00:00", "trade", 7.455, 342.0]
["2026-09-23T14:11:20.930372+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.992777+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:20.992802+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:21.315156+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:21.768788+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:21.915450+00:00", "trade", 7.455, 427.0]
["2026-09-23T14:11:21.916171+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.305912+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.305943+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.306216+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.306319+00:00", "trade", 7.455, 61.0]
["2026-09-23T14:11:22.306697+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.306742+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.307205+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.307338+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.313524+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:11:22.314265+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.314758+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.340568+00:00", "trade", 7.455, 100.0]
["2026-09-23T14:11:22.340650+00:00", "trade", 7.455, 100.0]
["2026-09-23T14:11:22.341091+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.341306+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.341750+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.342249+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.483188+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.483545+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.483779+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.483858+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.483861+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:22.484311+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:23.051194+00:00", "trade", 7.455, 1.0]
["2026-09-23T14:11:25.710862+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:25.855701+00:00", "trade", 7.455, 6.0]
["2026-09-23T14:11:27.496420+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:27.929663+00:00", "trade", 7.4525, 2.0]
["2026-09-23T14:11:27.930674+00:00", "trade", 7.4448, 4.0]
["2026-09-23T14:11:29.109121+00:00", "trade", 7.5059, 1.0]
["2026-09-23T14:11:29.856787+00:00", "trade", 7.455, 2.0]
["2026-09-23T14:11:29.946595+00:00", "trade", 7.46, 5.0]
["2026-09-23T14:11:29.946615+00:00", "trade", 7.46, 24.0]
["2026-09-23T14:11:29.946890+00:00", "trade", 7.46, 47.0]
["2026-09-23T14:11:29.947166+00:00", "trade", 7.46, 18.0]
["2026-09-23T14:11:29.947265+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:29.947271+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:29.947327+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:29.947353+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:29.947408+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:29.947766+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:30.119425+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:30.518079+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:30.835527+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:31.139473+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:31.241093+00:00", "trade", 7.46, 6.0]
["2026-09-23T14:11:31.241469+00:00", "trade", 7.46, 100.0]
["2026-09-23T14:11:31.241473+00:00", "trade", 7.46, 100.0]
["2026-09-23T14:11:31.241473+00:00", "trade", 7.46, 100.0]
["2026-09-23T14:11:31.241480+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:31.241554+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:31.241562+00:00", "trade", 7.46, 100.0]
["2026-09-23T14:11:31.241569+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:31.241576+00:00", "quote", 7.45, 7.46]
["2026-09-23T14:11:31.241584+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:11:31.241592+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:11:31.241594+00:00", "trade", 7.46, 30.0]
["2026-09-23T14:11:31.241599+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:11:31.241605+00:00", "trade", 7.46, 47.0]
["2026-09-23T14:11:31.241606+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:11:31.241607+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:11:31.241615+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:11:31.241623+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:11:31.241630+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:11:31.241643+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:11:31.241657+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:11:31.241663+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:11:31.241705+00:00", "quote", 7.46, 7.46]
["2026-09-23T14:11:31.241721+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.241740+00:00", "trade", 7.46, 53.0]
["2026-09-23T14:11:31.241752+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.242212+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.242251+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.242281+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.242515+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.242746+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.243284+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.243809+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.243828+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.245429+00:00", "trade", 7.46, 11.0]
["2026-09-23T14:11:31.245709+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.246522+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.248529+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.278347+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.299508+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.299784+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.302408+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.354636+00:00", "trade", 7.46, 100.0]
["2026-09-23T14:11:31.358880+00:00", "trade", 7.465, 8.0]
["2026-09-23T14:11:31.361060+00:00", "trade", 7.465, 7.0]
["2026-09-23T14:11:31.369744+00:00", "trade", 7.465, 14.0]
["2026-09-23T14:11:31.426950+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.426951+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:11:31.427419+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.427444+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.427642+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.427913+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.439708+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.650283+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:31.650447+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:32.019109+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:32.053405+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:32.538794+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:32.557593+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:32.643152+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:32.922137+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:33.429138+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:33.433621+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:33.436017+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:33.445447+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:33.624153+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:33.688153+00:00", "trade", 7.465, 53.0]
["2026-09-23T14:11:33.689559+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:35.772633+00:00", "trade", 7.4651, 100.0]
["2026-09-23T14:11:35.883443+00:00", "trade", 7.47, 5.0]
["2026-09-23T14:11:35.883462+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:11:35.883463+00:00", "trade", 7.47, 1.0]
["2026-09-23T14:11:35.883539+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:35.883743+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:35.883755+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:35.883804+00:00", "trade", 7.47, 77.0]
["2026-09-23T14:11:35.883829+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:35.883938+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:35.883990+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:35.883997+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:35.884003+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:35.884038+00:00", "trade", 7.47, 1.0]
["2026-09-23T14:11:35.884097+00:00", "trade", 7.47, 69.0]
["2026-09-23T14:11:35.884350+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:11:35.884363+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:35.884474+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:35.904571+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:35.905509+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:35.908724+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:36.082821+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:36.297062+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:36.720972+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:37.013033+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:37.013500+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:37.024678+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:37.024693+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:37.994172+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:39.370798+00:00", "trade", 7.47, 7.0]
["2026-09-23T14:11:39.640740+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:39.649590+00:00", "trade", 7.465, 8.0]
["2026-09-23T14:11:39.651150+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:39.651171+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:40.213629+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:40.223670+00:00", "trade", 7.566, 100.0]
["2026-09-23T14:11:40.445100+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:40.836379+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:11:40.836380+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:40.836844+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:40.836889+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:11:40.836927+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:11:40.836927+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:11:40.837641+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:11:40.893897+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:11:40.893904+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:11:40.893917+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:11:40.893920+00:00", "trade", 7.47, 2.0]
["2026-09-23T14:11:40.893927+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:11:40.893942+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:11:40.894124+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:11:40.894147+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:11:40.894161+00:00", "trade", 7.47, 116.0]
["2026-09-23T14:11:40.894162+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:40.894171+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:40.894535+00:00", "trade", 7.475, 78.0]
["2026-09-23T14:11:40.894551+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:40.894665+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:40.894846+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:40.894895+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:40.894931+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:40.895307+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:40.902694+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:41.302065+00:00", "trade", 7.475, 4.0]
["2026-09-23T14:11:41.310812+00:00", "trade", 7.475, 158.0]
["2026-09-23T14:11:41.311278+00:00", "trade", 7.475, 42.0]
["2026-09-23T14:11:41.312607+00:00", "trade", 7.475, 158.0]
["2026-09-23T14:11:41.313524+00:00", "trade", 7.475, 158.0]
["2026-09-23T14:11:41.314110+00:00", "trade", 7.472, 50.0]
["2026-09-23T14:11:41.314490+00:00", "trade", 7.475, 158.0]
["2026-09-23T14:11:41.314874+00:00", "trade", 7.475, 116.0]
["2026-09-23T14:11:41.322929+00:00", "trade", 7.475, 42.0]
["2026-09-23T14:11:41.417178+00:00", "trade", 7.4526, 14.0]
["2026-09-23T14:11:41.417394+00:00", "trade", 7.4526, 8.0]
["2026-09-23T14:11:41.455850+00:00", "trade", 7.4478, 2.0]
["2026-09-23T14:11:41.455900+00:00", "trade", 7.4494, 2.0]
["2026-09-23T14:11:41.749346+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:41.780513+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:41.853859+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:42.003944+00:00", "trade", 7.475, 1000.0]
["2026-09-23T14:11:42.058880+00:00", "trade", 7.48, 1.0]
["2026-09-23T14:11:42.059597+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:42.163388+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:42.163857+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:42.276755+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.501505+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.502005+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.502440+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.502448+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.502957+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.503850+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.504291+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.504696+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.511425+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.513347+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.906113+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.967346+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.967841+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.968707+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.977298+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.977750+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:43.978191+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:44.028885+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:44.028975+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:44.431551+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:44.432459+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:44.436441+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:44.436956+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:44.441506+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:46.019012+00:00", "trade", 7.48, 3.0]
["2026-09-23T14:11:46.019446+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:46.019710+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:46.020684+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:46.022092+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:46.023823+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:46.029391+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:11:46.071217+00:00", "trade", 7.4523, 336.0]
["2026-09-23T14:11:46.092817+00:00", "quote", 7.47, 7.49]
["2026-09-23T14:11:46.092827+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.092836+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.092848+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.092868+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.092883+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.093102+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.093311+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.093358+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.093378+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.093386+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.093398+00:00", "trade", 7.48, 13.0]
["2026-09-23T14:11:46.093441+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.093506+00:00", "trade", 7.48, 23.0]
["2026-09-23T14:11:46.093558+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.093636+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.093654+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.093685+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.093990+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.094607+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.095052+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.095284+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.095865+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.095885+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.097648+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.100470+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.112086+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.116888+00:00", "trade", 7.485, 250.0]
["2026-09-23T14:11:46.120158+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.120883+00:00", "trade", 7.4767, 55.0]
["2026-09-23T14:11:46.124521+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.126298+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.129164+00:00", "trade", 7.485, 250.0]
["2026-09-23T14:11:46.129840+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.129879+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.134505+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.144721+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.154188+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.217350+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.260164+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.409086+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.471406+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.473037+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:46.530899+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:47.033431+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:47.033528+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:47.033716+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:47.192146+00:00", "trade", 7.485, 300.0]
["2026-09-23T14:11:47.199112+00:00", "trade", 7.485, 1.0]
["2026-09-23T14:11:48.040509+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:48.254804+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:48.290425+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:48.408375+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:48.565904+00:00", "trade", 7.485, 1.0]
["2026-09-23T14:11:49.207132+00:00", "trade", 7.485, 1.0]
["2026-09-23T14:11:49.702620+00:00", "trade", 7.5641, 200.0]
["2026-09-23T14:11:51.122782+00:00", "trade", 7.4899, 100.0]
["2026-09-23T14:11:51.987934+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:51.987943+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:51.988618+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:52.175416+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:52.313893+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:52.950697+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:54.074213+00:00", "trade", 7.4877, 40.0]
["2026-09-23T14:11:54.431318+00:00", "trade", 7.485, 748.0]
["2026-09-23T14:11:54.823879+00:00", "trade", 7.4881, 2.0]
["2026-09-23T14:11:55.314408+00:00", "trade", 7.485, 126.0]
["2026-09-23T14:11:55.314416+00:00", "trade", 7.485, 125.0]
["2026-09-23T14:11:55.314492+00:00", "trade", 7.485, 126.0]
["2026-09-23T14:11:55.314797+00:00", "trade", 7.485, 200.0]
["2026-09-23T14:11:55.314996+00:00", "trade", 7.4854, 53.0]
["2026-09-23T14:11:55.325102+00:00", "trade", 7.4898, 600.0]
["2026-09-23T14:11:55.325182+00:00", "trade", 7.4899, 393.0]
["2026-09-23T14:11:55.325528+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:55.325785+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:55.325885+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:55.325955+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:55.329561+00:00", "trade", 7.485, 10.0]
["2026-09-23T14:11:55.345756+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:55.350038+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:55.437606+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:55.964670+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:56.164057+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:56.164582+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:56.214688+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:56.215441+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:56.971220+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:57.762374+00:00", "trade", 7.5628, 100.0]
["2026-09-23T14:11:57.977352+00:00", "trade", 7.4899, 7000.0]
["2026-09-23T14:11:57.977939+00:00", "trade", 7.4896, 287.0]
["2026-09-23T14:11:57.978004+00:00", "trade", 7.4867, 85.0]
["2026-09-23T14:11:57.978021+00:00", "trade", 7.48, 6.0]
["2026-09-23T14:11:57.978043+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:57.978679+00:00", "trade", 7.485, 100.0]
["2026-09-23T14:11:58.583873+00:00", "trade", 7.49, 900.0]
["2026-09-23T14:11:58.755706+00:00", "trade", 7.4801, 2000.0]
["2026-09-23T14:11:58.756298+00:00", "trade", 7.4832, 102.0]
["2026-09-23T14:11:58.756350+00:00", "trade", 7.4879, 50.0]
["2026-09-23T14:11:58.756438+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:58.759653+00:00", "trade", 7.49, 4.0]
["2026-09-23T14:11:58.759706+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:11:58.759784+00:00", "trade", 7.49, 11.0]
["2026-09-23T14:11:58.759836+00:00", "trade", 7.49, 59.0]
["2026-09-23T14:11:58.760457+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:58.760476+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:58.762918+00:00", "trade", 7.485, 200.0]
["2026-09-23T14:11:58.763367+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:58.763436+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:58.801148+00:00", "trade", 7.485, 200.0]
["2026-09-23T14:11:58.801605+00:00", "trade", 7.485, 158.0]
["2026-09-23T14:11:58.801625+00:00", "trade", 7.485, 250.0]
["2026-09-23T14:11:58.801802+00:00", "trade", 7.485, 200.0]
["2026-09-23T14:11:58.802284+00:00", "trade", 7.485, 200.0]
["2026-09-23T14:11:58.802502+00:00", "trade", 7.485, 158.0]
["2026-09-23T14:11:58.803083+00:00", "trade", 7.4856, 52.0]
["2026-09-23T14:11:58.804974+00:00", "trade", 7.485, 1436.0]
["2026-09-23T14:11:58.857405+00:00", "trade", 7.485, 243.0]
["2026-09-23T14:11:58.857988+00:00", "trade", 7.485, 57.0]
["2026-09-23T14:11:59.062660+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:59.062681+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:59.111085+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:59.163703+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:59.229293+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:59.229308+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:11:59.229402+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:00.009320+00:00", "trade", 7.4663, 9.0]
["2026-09-23T14:12:00.044192+00:00", "trade", 7.485, 8.0]
["2026-09-23T14:12:00.046680+00:00", "trade", 7.485, 1.0]
["2026-09-23T14:12:00.050699+00:00", "trade", 7.4957, 24.0]
["2026-09-23T14:12:00.286218+00:00", "trade", 7.4823, 1.0]
["2026-09-23T14:12:00.726659+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:00.726679+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:00.806319+00:00", "trade", 7.485, 34.0]
["2026-09-23T14:12:00.806855+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:00.808823+00:00", "trade", 7.485, 51.0]
["2026-09-23T14:12:00.833676+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:00.855095+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:00.993445+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:01.037569+00:00", "trade", 7.485, 7000.0]
["2026-09-23T14:12:01.038157+00:00", "trade", 7.485, 241.0]
["2026-09-23T14:12:01.038221+00:00", "trade", 7.4847, 93.0]
["2026-09-23T14:12:01.262971+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:01.263298+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:01.366646+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:01.367115+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:02.336706+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:02.336882+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:02.337622+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:02.338169+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:02.338899+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:02.339347+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:02.346599+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:02.418973+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:02.419035+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:02.429896+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:02.448493+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:02.503527+00:00", "trade", 7.5591, 100.0]
["2026-09-23T14:12:02.644614+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:02.814463+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:03.053378+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:03.551063+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:03.551440+00:00", "trade", 7.485, 2.0]
["2026-09-23T14:12:03.551512+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:03.552222+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:03.553533+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:03.553972+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:03.560484+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:03.573232+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:03.702812+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:03.902984+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:03.904986+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:03.936723+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.547554+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.548757+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.549073+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.549254+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.549348+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.549702+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.550579+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.557402+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.621979+00:00", "trade", 7.485, 28.0]
["2026-09-23T14:12:04.686439+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.686919+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.687451+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.687464+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.687954+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.872726+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.872809+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.872846+00:00", "trade", 7.485, 200.0]
["2026-09-23T14:12:04.872926+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.873105+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:12:04.873132+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.873253+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:04.873318+00:00", "trade", 7.49, 4.0]
["2026-09-23T14:12:04.873348+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:04.873568+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.873646+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.873692+00:00", "trade", 7.485, 200.0]
["2026-09-23T14:12:04.873718+00:00", "trade", 7.485, 50.0]
["2026-09-23T14:12:04.873809+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.874090+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.874708+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.874732+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.875414+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.875472+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.883161+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:04.940594+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.053762+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.056438+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.056545+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:12:05.056639+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:12:05.056663+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.056665+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:05.056727+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:05.057036+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:05.057042+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.057075+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.057112+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.057120+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.057148+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:12:05.057343+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:12:05.057357+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:12:05.057384+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.057396+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.057429+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.057446+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.057451+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:05.057453+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:05.057569+00:00", "trade", 7.49, 250.0]
["2026-09-23T14:12:05.057571+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:05.057626+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.057729+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.057762+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.057858+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.058100+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.058111+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.061000+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:12:05.061767+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.066363+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.066821+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.066844+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.067271+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.139627+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.139947+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.149890+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.149905+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.290040+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.292217+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.292398+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.292407+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.450472+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.513173+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.514749+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.540183+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.597507+00:00", "trade", 7.485, 700.0]
["2026-09-23T14:12:05.598093+00:00", "trade", 7.4864, 56.0]
["2026-09-23T14:12:05.635292+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.635841+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.644743+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.885099+00:00", "trade", 7.4877, 8.0]
["2026-09-23T14:12:05.885789+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:05.885884+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:06.229122+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:06.290917+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:06.472575+00:00", "trade", 7.485, 3.0]
["2026-09-23T14:12:06.537960+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:06.590347+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:06.622557+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:06.737474+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:07.006914+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:07.006942+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:07.007943+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:07.008305+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:07.029973+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:07.047981+00:00", "trade", 7.485, 200.0]
["2026-09-23T14:12:07.048699+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:07.049991+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:07.051014+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:07.146335+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:07.360451+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:07.415422+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:07.533846+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:07.534306+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:08.089137+00:00", "trade", 7.485, 28.0]
["2026-09-23T14:12:08.177695+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:08.189016+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:08.255506+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:08.419748+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:08.420956+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:08.420985+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:08.421506+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:08.987367+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:09.350489+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:09.372297+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:10.667146+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:12:10.667153+00:00", "trade", 7.49, 300.0]
["2026-09-23T14:12:10.667153+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:10.667190+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:12:10.667195+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:10.667204+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:10.667217+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:10.667224+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:10.667231+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:10.667238+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:10.667245+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:10.667253+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:10.667259+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:10.667266+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:10.667341+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:12:10.667410+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:12:10.667441+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:12:10.667455+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:10.667464+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:10.667470+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:10.667477+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:10.667484+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:10.667491+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:10.667497+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:10.667504+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:10.667513+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:10.667520+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:10.667524+00:00", "trade", 7.49, 6.0]
["2026-09-23T14:12:10.667528+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:12:10.667545+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:12:10.667546+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.668181+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.668869+00:00", "trade", 7.49, 6.0]
["2026-09-23T14:12:10.669017+00:00", "trade", 7.49, 11.0]
["2026-09-23T14:12:10.669145+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.670611+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.670840+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.671233+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.672176+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.673123+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.673159+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.674211+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.677678+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.690480+00:00", "trade", 7.495, 1.0]
["2026-09-23T14:12:10.701470+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.701529+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.731187+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.733480+00:00", "trade", 7.495, 27.0]
["2026-09-23T14:12:10.793446+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:10.999749+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:11.278236+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:11.302780+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:11.532854+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:11.533289+00:00", "trade", 7.5, 248.0]
["2026-09-23T14:12:11.949101+00:00", "trade", 7.495, 1.0]
["2026-09-23T14:12:12.862056+00:00", "trade", 7.5584, 100.0]
["2026-09-23T14:12:13.171492+00:00", "trade", 7.495, 1.0]
["2026-09-23T14:12:13.172869+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:13.913438+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:13.947893+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:13.947973+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:14.276576+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:14.422348+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:14.816403+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:14.816411+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:14.977216+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:14.984816+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:15.058454+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:15.304845+00:00", "trade", 7.5584, 100.0]
["2026-09-23T14:12:15.911063+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:15.911151+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:15.911173+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:16.112480+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:16.185464+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:16.472989+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:16.715945+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:16.716385+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:16.810843+00:00", "trade", 7.495, 55.0]
["2026-09-23T14:12:16.811085+00:00", "trade", 7.495, 50.0]
["2026-09-23T14:12:16.811523+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:16.811551+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:16.811611+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:16.979148+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.037708+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.047692+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.047722+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.048255+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.055966+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.088731+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.253636+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.254117+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.254133+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.254236+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:12:17.254291+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:12:17.254298+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.254313+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.254765+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.255884+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.309969+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.361915+00:00", "trade", 7.4797, 7.0]
["2026-09-23T14:12:17.362696+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.632976+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.633248+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:12:17.633257+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.633265+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.633299+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.633438+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.633703+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.633722+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.633754+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.633891+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.633947+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.634231+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:17.634233+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.634240+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.634254+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.634258+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:17.634602+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:17.634603+00:00", "trade", 7.5, 70.0]
["2026-09-23T14:12:17.634634+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:17.634641+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:17.634648+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:17.634655+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:17.634662+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:17.634674+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:17.634681+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:17.634695+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:17.634699+00:00", "trade", 7.5, 2.0]
["2026-09-23T14:12:17.634700+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:17.634700+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.634952+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:17.635149+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.635571+00:00", "trade", 7.4945, 51.0]
["2026-09-23T14:12:17.635760+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.636401+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:17.636404+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:17.636404+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:17.636757+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:17.636758+00:00", "trade", 7.5, 744.0]
["2026-09-23T14:12:17.636759+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:17.636760+00:00", "trade", 7.5, 56.0]
["2026-09-23T14:12:17.636811+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.636817+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.636818+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.636833+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.637313+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.637339+00:00", "trade", 7.495, 200.0]
["2026-09-23T14:12:17.637360+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:17.637462+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.637502+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.637762+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.637981+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.641885+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:17.642256+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.642492+00:00", "trade", 7.4994, 51.0]
["2026-09-23T14:12:17.642702+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.642994+00:00", "trade", 7.5, 82.0]
["2026-09-23T14:12:17.643186+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:17.647798+00:00", "trade", 7.495, 295.0]
["2026-09-23T14:12:17.813490+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:18.028879+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:18.143284+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:19.050815+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:19.095236+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:19.146226+00:00", "trade", 7.4977, 6.0]
["2026-09-23T14:12:19.208895+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:19.209640+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:19.310886+00:00", "trade", 7.495, 15.0]
["2026-09-23T14:12:19.333977+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:19.792804+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:19.795781+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:19.975676+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:19.975804+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:19.976217+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:19.979412+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:19.979437+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:20.016384+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:20.427038+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:20.573786+00:00", "trade", 7.4914, 12.0]
["2026-09-23T14:12:20.574598+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:20.673791+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:20.674285+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:20.687319+00:00", "trade", 7.495, 4.0]
["2026-09-23T14:12:20.749051+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:20.786627+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:20.982825+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:20.994049+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.163813+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.189125+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.189161+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.189168+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.189865+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:12:21.189967+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.189977+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.190651+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.190694+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.190879+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.190962+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.191885+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.192400+00:00", "trade", 7.5, 250.0]
["2026-09-23T14:12:21.193567+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.194677+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.227341+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:12:21.243406+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.248696+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.878218+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.878220+00:00", "trade", 7.5, 744.0]
["2026-09-23T14:12:21.878221+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:21.878222+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:21.878289+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.878295+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.878309+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.878376+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.878377+00:00", "trade", 7.5, 442.0]
["2026-09-23T14:12:21.878636+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:21.878649+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.878660+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.878666+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.878672+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.878679+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.878686+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.878693+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.878700+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.878715+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.878724+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.878732+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.878742+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.879008+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.879163+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.879211+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.879300+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.879496+00:00", "trade", 7.5, 59.0]
["2026-09-23T14:12:21.879534+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.880922+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.880945+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.880973+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.883701+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.883788+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.883918+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.884207+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.884218+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.885650+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.885741+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.885967+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.886153+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.886373+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.888099+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.934450+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.938745+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.986983+00:00", "trade", 7.49, 1.0]
["2026-09-23T14:12:21.987362+00:00", "trade", 7.495, 158.0]
["2026-09-23T14:12:21.987364+00:00", "trade", 7.49, 42.0]
["2026-09-23T14:12:21.987662+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.987742+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.989061+00:00", "trade", 7.49, 58.0]
["2026-09-23T14:12:21.989062+00:00", "trade", 7.49, 8.0]
["2026-09-23T14:12:21.990832+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.990834+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.991338+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.991413+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.991770+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.992274+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.992358+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.992847+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:21.993303+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:22.003124+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:22.035033+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:22.035493+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:22.351162+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:22.351283+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:22.351389+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:22.351405+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:22.351426+00:00", "trade", 7.5, 128.0]
["2026-09-23T14:12:22.351564+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:12:22.351577+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.351585+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.351591+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.351598+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.351617+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.351642+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.351754+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.351884+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.351891+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.352008+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.352015+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.352038+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:22.352056+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.352148+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.352240+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.352252+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.352278+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.352414+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.352511+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.353674+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.358064+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.430945+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.498255+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.748769+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.749243+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:22.784340+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:23.540400+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:23.542470+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:23.721239+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:23.758113+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:23.758119+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:23.807877+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.035727+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.047446+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.148135+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.181964+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.525234+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.525888+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.552622+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.718837+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.718861+00:00", "trade", 7.5, 10.0]
["2026-09-23T14:12:24.719461+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.719479+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.739193+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.739305+00:00", "trade", 7.5, 20.0]
["2026-09-23T14:12:24.739366+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.739373+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.739379+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.739654+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.739662+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.739669+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.739676+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.739682+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.739688+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.739695+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.739702+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.739709+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.739722+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.739729+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.739735+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.739749+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.739760+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:24.739761+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.739816+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.741505+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744561+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744562+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:24.744565+00:00", "trade", 7.5, 300.0]
["2026-09-23T14:12:24.744565+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:24.744566+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:24.744568+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744569+00:00", "trade", 7.5, 744.0]
["2026-09-23T14:12:24.744572+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:24.744573+00:00", "trade", 7.5, 300.0]
["2026-09-23T14:12:24.744574+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744575+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:24.744576+00:00", "trade", 7.5, 156.0]
["2026-09-23T14:12:24.744581+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744587+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744603+00:00", "trade", 7.5, 233.0]
["2026-09-23T14:12:24.744630+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744643+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744650+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744657+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744663+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744691+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744698+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744712+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744718+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744725+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744732+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744738+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.744983+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.745048+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.745152+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:24.745152+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:24.745153+00:00", "trade", 7.5, 33.0]
["2026-09-23T14:12:24.745258+00:00", "trade", 7.495, 153.0]
["2026-09-23T14:12:24.745266+00:00", "trade", 7.5, 233.0]
["2026-09-23T14:12:24.745267+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.745322+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.745514+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:24.759658+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.759666+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.759673+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.759680+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.759686+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.759693+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.759699+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:24.759788+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.761692+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.762498+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.817048+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:24.894556+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:25.039082+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:25.039109+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:25.046885+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:25.771023+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:25.994018+00:00", "trade", 7.4891, 100.0]
["2026-09-23T14:12:26.158200+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:26.775745+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:27.656716+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:27.935176+00:00", "trade", 7.4876, 6.0]
["2026-09-23T14:12:27.936431+00:00", "trade", 7.4876, 2.0]
["2026-09-23T14:12:27.979840+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:27.980180+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:27.981197+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:28.000994+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:29.535152+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:29.983589+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:29.998643+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:29.998928+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:30.062428+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:30.870191+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:30.969856+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.205715+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.236324+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.239597+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.711311+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.711830+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.715238+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.716364+00:00", "trade", 7.5, 4.0]
["2026-09-23T14:12:31.716642+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:31.717086+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.717087+00:00", "trade", 7.5, 744.0]
["2026-09-23T14:12:31.717088+00:00", "trade", 7.5, 200.0]
["2026-09-23T14:12:31.717090+00:00", "trade", 7.5, 200.0]
["2026-09-23T14:12:31.717094+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.717110+00:00", "trade", 7.5, 741.0]
["2026-09-23T14:12:31.717111+00:00", "trade", 7.5, 56.0]
["2026-09-23T14:12:31.717140+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.717172+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.717179+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.717185+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.717191+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.717205+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.717219+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.717379+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:31.717385+00:00", "trade", 7.5, 20.0]
["2026-09-23T14:12:31.717392+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717401+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717408+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717415+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717421+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717427+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717435+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717442+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717448+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717455+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717461+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717462+00:00", "trade", 7.5, 250.0]
["2026-09-23T14:12:31.717463+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717468+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717474+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:31.717481+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:31.717483+00:00", "trade", 7.5, 140.0]
["2026-09-23T14:12:31.717483+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:12:31.717484+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.717793+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:31.717875+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.718454+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.722126+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.724151+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.724608+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.724755+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.774360+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.890286+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.890330+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.890560+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.890698+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:12:31.890737+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.890784+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.891048+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.891068+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.891102+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.891490+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.891513+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.891541+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.891833+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.892296+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.894142+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.894587+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:31.894994+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.062697+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.062785+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.063069+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.063539+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.066671+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.072697+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.192792+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.192915+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:12:32.192937+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.192968+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:12:32.192975+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.193237+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.193291+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.193350+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.193409+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.193422+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.193456+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:32.193524+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.193525+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:32.193591+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.193605+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.193609+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.193612+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.193618+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.193625+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.193632+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.193646+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.193697+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.194101+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.194688+00:00", "trade", 7.495, 116.0]
["2026-09-23T14:12:32.197256+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.197263+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.198665+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.202722+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.229052+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.229549+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.229561+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.229573+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.231618+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.239005+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.320735+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.320962+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:12:32.320984+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.320991+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:32.321016+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:32.321024+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:32.321214+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:32.321309+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:32.321382+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.321649+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.321670+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.321714+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.321728+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.321742+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.321884+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.321895+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.321903+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.321910+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.324929+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.325921+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.385271+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.385303+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.386037+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.386092+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:32.389932+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.659227+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.659256+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.775431+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.775727+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.775851+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.825224+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.825808+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.864885+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.864919+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:12:33.865716+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.865741+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.865755+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.865840+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.866480+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.866491+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.867305+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.878926+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.878932+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.879392+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.879399+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.879439+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.879746+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.899880+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:33.900587+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:34.009610+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:12:34.066251+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:12:34.066261+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:34.066661+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:34.066774+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:34.067324+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:34.067900+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:34.067977+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:34.068076+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:34.069278+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:34.089843+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:34.091289+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:34.104908+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:34.184450+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:34.366240+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:34.403597+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:35.199498+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:35.199882+00:00", "trade", 7.495, 18.0]
["2026-09-23T14:12:35.200711+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:35.201876+00:00", "trade", 7.49, 3.0]
["2026-09-23T14:12:35.202955+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:35.205557+00:00", "trade", 7.495, 100.0]
["2026-09-23T14:12:37.021527+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:38.007379+00:00", "trade", 7.4981, 70.0]
["2026-09-23T14:12:38.008144+00:00", "trade", 7.495, 2.0]
["2026-09-23T14:12:38.563312+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:39.004843+00:00", "trade", 7.495, 2.0]
["2026-09-23T14:12:40.086648+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:41.523568+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:41.858566+00:00", "trade", 7.495, 100.0]
["2026-09-23T14:12:42.346551+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:44.045052+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:44.045507+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:44.045593+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:44.104451+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:44.137327+00:00", "trade", 7.5545, 100.0]
["2026-09-23T14:12:44.137937+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:44.141320+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:44.164886+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:45.078455+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:45.628358+00:00", "trade", 7.495, 5000.0]
["2026-09-23T14:12:46.567244+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:47.343420+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:47.562168+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:48.373354+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:48.629003+00:00", "trade", 7.495, 183.0]
["2026-09-23T14:12:50.859574+00:00", "trade", 7.5, 2.0]
["2026-09-23T14:12:50.921623+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:51.845558+00:00", "trade", 7.495, 27.0]
["2026-09-23T14:12:52.396462+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:12:52.446383+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:52.446557+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:52.614291+00:00", "trade", 7.4993, 450.0]
["2026-09-23T14:12:53.361251+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:53.574180+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.035063+00:00", "trade", 7.495, 200.0]
["2026-09-23T14:12:55.035065+00:00", "trade", 7.495, 158.0]
["2026-09-23T14:12:55.035157+00:00", "trade", 7.495, 100.0]
["2026-09-23T14:12:55.035162+00:00", "trade", 7.495, 126.0]
["2026-09-23T14:12:55.035175+00:00", "trade", 7.495, 126.0]
["2026-09-23T14:12:55.035446+00:00", "trade", 7.495, 200.0]
["2026-09-23T14:12:55.035448+00:00", "trade", 7.495, 158.0]
["2026-09-23T14:12:55.035580+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.038385+00:00", "trade", 7.4999, 2000.0]
["2026-09-23T14:12:55.038487+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.038510+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.038652+00:00", "trade", 7.4995, 2332.0]
["2026-09-23T14:12:55.038902+00:00", "trade", 7.4999, 2000.0]
["2026-09-23T14:12:55.039360+00:00", "trade", 7.4979, 300.0]
["2026-09-23T14:12:55.039523+00:00", "trade", 7.4979, 300.0]
["2026-09-23T14:12:55.039629+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039650+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039657+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039665+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039672+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039685+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039692+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039706+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039712+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039733+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:12:55.039735+00:00", "trade", 7.5, 13.0]
["2026-09-23T14:12:55.039735+00:00", "trade", 7.5, 46.0]
["2026-09-23T14:12:55.039740+00:00", "trade", 7.5, 41.0]
["2026-09-23T14:12:55.039742+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039743+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039767+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039779+00:00", "trade", 7.5, 421.0]
["2026-09-23T14:12:55.039780+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039790+00:00", "trade", 7.5, 24.0]
["2026-09-23T14:12:55.039802+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039822+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039828+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039853+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039861+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039881+00:00", "trade", 7.5, 40.0]
["2026-09-23T14:12:55.039883+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.039912+00:00", "trade", 7.5, 39.0]
["2026-09-23T14:12:55.040124+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.040153+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:55.040182+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:55.040207+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:55.040262+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:55.040374+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:55.040458+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:55.040480+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:55.040509+00:00", "trade", 7.5, 50.0]
["2026-09-23T14:12:55.040517+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:55.040535+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:55.040573+00:00", "trade", 7.5, 50.0]
["2026-09-23T14:12:55.040573+00:00", "trade", 7.5, 108.0]
["2026-09-23T14:12:55.040573+00:00", "trade", 7.5, 55.0]
["2026-09-23T14:12:55.040574+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:12:55.040575+00:00", "trade", 7.5, 50.0]
["2026-09-23T14:12:55.040677+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.040775+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.040837+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.040840+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.040861+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.040913+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.040946+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.041019+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.041167+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.041615+00:00", "trade", 7.5, 11.0]
["2026-09-23T14:12:55.041624+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.041700+00:00", "trade", 7.5, 108.0]
["2026-09-23T14:12:55.041714+00:00", "trade", 7.5, 200.0]
["2026-09-23T14:12:55.041718+00:00", "trade", 7.5, 192.0]
["2026-09-23T14:12:55.041727+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.041893+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.042583+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.042756+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.042980+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.043214+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.043238+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.043556+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.044657+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.052732+00:00", "trade", 7.4979, 300.0]
["2026-09-23T14:12:55.059965+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.093299+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.302833+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.306846+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.318690+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.337909+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.379891+00:00", "trade", 7.5, 11200.0]
["2026-09-23T14:12:55.380175+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.380378+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.380873+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.380885+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.380908+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.381016+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.381510+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.381538+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.381627+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.383097+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.383536+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.388244+00:00", "trade", 7.495, 10.0]
["2026-09-23T14:12:55.390314+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.461182+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.461282+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.501748+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.502236+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.520240+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.520567+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.521058+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.521071+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.521209+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.521699+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.521712+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.525074+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.525517+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.530503+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.622502+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:55.806553+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:57.077079+00:00", "trade", 7.495, 1000.0]
["2026-09-23T14:12:58.077775+00:00", "trade", 7.495, 278.0]
["2026-09-23T14:12:58.180823+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:58.206482+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:58.246358+00:00", "trade", 7.4933, 2.0]
["2026-09-23T14:12:58.295491+00:00", "trade", 7.495, 4.0]
["2026-09-23T14:12:59.509298+00:00", "trade", 7.4986, 1.0]
["2026-09-23T14:12:59.956142+00:00", "trade", 7.495, 100.0]
["2026-09-23T14:12:59.960801+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:12:59.961012+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:00.121340+00:00", "trade", 7.5507, 16.0]
["2026-09-23T14:13:00.433377+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:01.349721+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:01.588251+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:13:01.652357+00:00", "trade", 7.49, 5.0]
["2026-09-23T14:13:02.125224+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:13:02.653746+00:00", "trade", 7.495, 10.0]
["2026-09-23T14:13:02.654107+00:00", "trade", 7.49, 3.0]
["2026-09-23T14:13:02.657570+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.791910+00:00", "trade", 7.498, 2.0]
["2026-09-23T14:13:02.792728+00:00", "trade", 7.498, 1.0]
["2026-09-23T14:13:02.850551+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933053+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933054+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:13:02.933055+00:00", "trade", 7.49, 3500.0]
["2026-09-23T14:13:02.933057+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:13:02.933058+00:00", "trade", 7.49, 432.0]
["2026-09-23T14:13:02.933061+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933064+00:00", "trade", 7.49, 268.0]
["2026-09-23T14:13:02.933064+00:00", "trade", 7.49, 403.0]
["2026-09-23T14:13:02.933087+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:13:02.933097+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:13:02.933156+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933163+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933164+00:00", "trade", 7.49, 35.0]
["2026-09-23T14:13:02.933169+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933176+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933183+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933189+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933196+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933209+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933224+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933239+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933253+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933260+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933267+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933311+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933373+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933380+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933389+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933399+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933430+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:13:02.933471+00:00", "trade", 7.49, 150.0]
["2026-09-23T14:13:02.933473+00:00", "trade", 7.49, 400.0]
["2026-09-23T14:13:02.933474+00:00", "trade", 7.49, 90.0]
["2026-09-23T14:13:02.933474+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:13:02.933478+00:00", "trade", 7.49, 400.0]
["2026-09-23T14:13:02.933500+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:13:02.933510+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933519+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933529+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933535+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933541+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933548+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933555+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933562+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933568+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933576+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933591+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933598+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933601+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933605+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933612+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933620+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933626+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933655+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933711+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933896+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933904+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.933965+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.934133+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.935189+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.935218+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.937067+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.938210+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.940142+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.940485+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.940491+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.941312+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.941320+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.943390+00:00", "trade", 7.485, 158.0]
["2026-09-23T14:13:02.943430+00:00", "trade", 7.485, 158.0]
["2026-09-23T14:13:02.943852+00:00", "trade", 7.485, 42.0]
["2026-09-23T14:13:02.946136+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.953272+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.965666+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:02.966864+00:00", "trade", 7.49, 7.0]
["2026-09-23T14:13:03.044760+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:13:03.045209+00:00", "trade", 7.485, 210.0]
["2026-09-23T14:13:03.045283+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:03.272939+00:00", "trade", 7.4837, 9.0]
["2026-09-23T14:13:03.644420+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:04.264060+00:00", "trade", 7.485, 100.0]
["2026-09-23T14:13:04.382140+00:00", "trade", 7.49, 250.0]
["2026-09-23T14:13:04.719103+00:00", "trade", 7.49, 1.0]
["2026-09-23T14:13:04.928699+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:04.928731+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:04.929420+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:04.929877+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.040365+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.043028+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.044413+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.076147+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.179838+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.227321+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.322506+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.381366+00:00", "trade", 7.4899, 297.0]
["2026-09-23T14:13:05.382156+00:00", "trade", 7.485, 2.0]
["2026-09-23T14:13:05.450064+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.450585+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.450657+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.451443+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.502594+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.531959+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.550073+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.683690+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:05.808790+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:06.367713+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:06.369663+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:06.714078+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:07.420867+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:07.596119+00:00", "trade", 7.485, 25.0]
["2026-09-23T14:13:07.668873+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:13:07.669644+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:07.670238+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:07.848567+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:07.927418+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:08.069221+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.057187+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.057648+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.269407+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583811+00:00", "trade", 7.48, 600.0]
["2026-09-23T14:13:09.583812+00:00", "trade", 7.48, 200.0]
["2026-09-23T14:13:09.583830+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583839+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583846+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583859+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583865+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583871+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583885+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583892+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583899+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583906+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583912+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583919+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583932+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583962+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.583997+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:13:09.584015+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.584018+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:13:09.584022+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.584029+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.584030+00:00", "trade", 7.48, 200.0]
["2026-09-23T14:13:09.584035+00:00", "trade", 7.48, 500.0]
["2026-09-23T14:13:09.584036+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.584041+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:13:09.584054+00:00", "trade", 7.48, 30.0]
["2026-09-23T14:13:09.584076+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.584078+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:09.584084+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:09.584091+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:09.584097+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:09.584104+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:09.584111+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:09.584117+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:09.584123+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:09.584130+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:09.584136+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:09.584143+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:09.584157+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:09.584163+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:09.584170+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:09.584180+00:00", "trade", 7.48, 200.0]
["2026-09-23T14:13:09.584183+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.584184+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.584190+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.584244+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.584271+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.584696+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.585157+00:00", "trade", 7.48, 25.0]
["2026-09-23T14:13:09.586143+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.587223+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.588309+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.700239+00:00", "trade", 7.47, 88.0]
["2026-09-23T14:13:09.700724+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.701209+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.706421+00:00", "trade", 7.47, 596.0]
["2026-09-23T14:13:09.706423+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.706501+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.706912+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.707093+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.707113+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.707622+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.730552+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:09.835858+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:10.037664+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:10.196835+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:10.700608+00:00", "trade", 7.47, 252.0]
["2026-09-23T14:13:10.701357+00:00", "trade", 7.475, 14.0]
["2026-09-23T14:13:10.772552+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:10.772590+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:11.055441+00:00", "trade", 7.4786, 10.0]
["2026-09-23T14:13:11.135476+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:11.136207+00:00", "trade", 7.47, 9.0]
["2026-09-23T14:13:11.136268+00:00", "trade", 7.47, 156.0]
["2026-09-23T14:13:11.136773+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:13:11.136883+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:11.137023+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:11.138167+00:00", "trade", 7.47, 16.0]
["2026-09-23T14:13:11.171297+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:11.262899+00:00", "trade", 7.5465, 1.0]
["2026-09-23T14:13:12.055642+00:00", "trade", 7.475, 300.0]
["2026-09-23T14:13:12.609591+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.749551+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.783480+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.899990+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.954847+00:00", "trade", 7.47, 500.0]
["2026-09-23T14:13:12.954849+00:00", "trade", 7.47, 1.0]
["2026-09-23T14:13:12.954867+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:13:12.954937+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.954944+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.954951+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.954966+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.954972+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.954980+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.954987+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.955014+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.955020+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.955026+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.955216+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.955224+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.955258+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.955296+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:13:12.955336+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:13:12.955340+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.955348+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:12.955355+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:12.955364+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:12.955372+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:12.955378+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:12.955385+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:12.955391+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:12.955398+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:12.955404+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:12.955411+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:12.955424+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:12.955431+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:12.955437+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:12.955444+00:00", "trade", 7.47, 300.0]
["2026-09-23T14:13:12.955445+00:00", "trade", 7.47, 200.0]
["2026-09-23T14:13:12.955446+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:12.955513+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:12.955598+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:12.955658+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:12.955775+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:12.955905+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:12.955925+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:12.956994+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:12.957024+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:12.958264+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:12.958719+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:12.959014+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:12.959157+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:12.989827+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:14.164190+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:14.164665+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:14.205324+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:14.250798+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:14.250869+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:14.251142+00:00", "trade", 7.46, 9.0]
["2026-09-23T14:13:14.251738+00:00", "trade", 7.46, 9.0]
["2026-09-23T14:13:14.253256+00:00", "trade", 7.46, 12.0]
["2026-09-23T14:13:14.271927+00:00", "trade", 7.46, 9.0]
["2026-09-23T14:13:14.273933+00:00", "trade", 7.46, 7.0]
["2026-09-23T14:13:14.292027+00:00", "trade", 7.46, 9.0]
["2026-09-23T14:13:14.322151+00:00", "trade", 7.46, 9.0]
["2026-09-23T14:13:14.581459+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:15.120580+00:00", "trade", 7.4784, 200.0]
["2026-09-23T14:13:15.567613+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:15.568123+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:15.568327+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:15.568471+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:15.637455+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:15.701604+00:00", "trade", 7.465, 10.0]
["2026-09-23T14:13:15.702333+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:15.795862+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:15.795949+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:15.818555+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:16.078372+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:16.240081+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:16.475825+00:00", "trade", 7.4601, 3000.0]
["2026-09-23T14:13:16.475884+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:16.475901+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:16.476176+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:16.476313+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:16.476806+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:16.476935+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:16.477414+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:16.477729+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:16.477853+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:16.486234+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:16.486683+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:17.014690+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:17.220826+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:17.340004+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:17.340014+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:17.350483+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:17.754731+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:18.212645+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:18.943173+00:00", "trade", 7.5454, 100.0]
["2026-09-23T14:13:19.965588+00:00", "trade", 7.465, 2.0]
["2026-09-23T14:13:20.562621+00:00", "trade", 7.46, 9.0]
["2026-09-23T14:13:20.562684+00:00", "trade", 7.46, 100.0]
["2026-09-23T14:13:20.563021+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.563238+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.563360+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.564171+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.564675+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.565725+00:00", "trade", 7.4651, 1.0]
["2026-09-23T14:13:20.566494+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.574123+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.574582+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.583843+00:00", "trade", 7.46, 100.0]
["2026-09-23T14:13:20.584133+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.584511+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.584881+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.593241+00:00", "trade", 7.46, 9.0]
["2026-09-23T14:13:20.594014+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.737215+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.811409+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:20.811707+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:21.084598+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:21.085113+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:21.085494+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:21.085571+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:21.094521+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:21.378551+00:00", "trade", 7.46, 200.0]
["2026-09-23T14:13:21.378846+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:21.379297+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:21.379307+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:21.406326+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:21.602224+00:00", "trade", 7.465, 1.0]
["2026-09-23T14:13:21.602906+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:21.602994+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:21.845256+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:21.924059+00:00", "trade", 7.4925, 2.0]
["2026-09-23T14:13:22.646162+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:22.828118+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:23.100696+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:23.826300+00:00", "trade", 7.465, 100.0]
["2026-09-23T14:13:23.826709+00:00", "trade", 7.465, 140.0]
["2026-09-23T14:13:23.829597+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.349790+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.350611+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.350693+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.350862+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.350989+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.351239+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.351360+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.351589+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.361201+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.363038+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.368206+00:00", "trade", 7.46, 200.0]
["2026-09-23T14:13:25.368885+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.368894+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.368913+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:25.594448+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:26.340445+00:00", "trade", 7.464, 150.0]
["2026-09-23T14:13:26.444709+00:00", "trade", 7.4914, 10.0]
["2026-09-23T14:13:26.646876+00:00", "trade", 7.4914, 5.0]
["2026-09-23T14:13:26.648379+00:00", "trade", 7.4914, 2.0]
["2026-09-23T14:13:26.649284+00:00", "trade", 7.4914, 1.0]
["2026-09-23T14:13:26.649986+00:00", "trade", 7.4914, 4.0]
["2026-09-23T14:13:26.651344+00:00", "trade", 7.4914, 1.0]
["2026-09-23T14:13:26.824374+00:00", "trade", 7.465, 4.0]
["2026-09-23T14:13:26.883223+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:27.241784+00:00", "trade", 7.4763, 100.0]
["2026-09-23T14:13:27.889773+00:00", "trade", 7.465, 300.0]
["2026-09-23T14:13:27.934221+00:00", "trade", 7.4897, 19.0]
["2026-09-23T14:13:27.935214+00:00", "trade", 7.4897, 9.0]
["2026-09-23T14:13:28.036405+00:00", "trade", 7.47, 250.0]
["2026-09-23T14:13:28.037013+00:00", "trade", 7.47, 250.0]
["2026-09-23T14:13:28.037382+00:00", "trade", 7.47, 200.0]
["2026-09-23T14:13:28.037383+00:00", "trade", 7.47, 300.0]
["2026-09-23T14:13:28.037385+00:00", "trade", 7.47, 4.0]
["2026-09-23T14:13:28.037387+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:13:28.037413+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037415+00:00", "trade", 7.47, 708.0]
["2026-09-23T14:13:28.037419+00:00", "trade", 7.47, 300.0]
["2026-09-23T14:13:28.037420+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037458+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037464+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037471+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037473+00:00", "trade", 7.47, 55.0]
["2026-09-23T14:13:28.037478+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037485+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037500+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037513+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037519+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037526+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037532+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037539+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037552+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037585+00:00", "trade", 7.47, 250.0]
["2026-09-23T14:13:28.037603+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037617+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037666+00:00", "quote", 7.46, 7.47]
["2026-09-23T14:13:28.037673+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:28.037680+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:28.037689+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:28.037695+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:28.037701+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:28.037708+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:28.037714+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:28.037721+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:28.037727+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:28.037733+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:28.037746+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:28.037760+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:28.037767+00:00", "quote", 7.47, 7.47]
["2026-09-23T14:13:28.037769+00:00", "trade", 7.47, 108.0]
["2026-09-23T14:13:28.037770+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:13:28.037770+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:28.037773+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:28.038086+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:28.038241+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:28.038761+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:28.040439+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:28.040891+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:28.041463+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:28.042018+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:28.042030+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:28.047761+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:29.038860+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:29.041250+00:00", "trade", 7.48, 4.0]
["2026-09-23T14:13:29.041302+00:00", "trade", 7.48, 12.0]
["2026-09-23T14:13:29.041378+00:00", "trade", 7.48, 9.0]
["2026-09-23T14:13:29.041430+00:00", "trade", 7.48, 30.0]
["2026-09-23T14:13:29.041790+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:29.548344+00:00", "trade", 7.4799, 5000.0]
["2026-09-23T14:13:29.598957+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:30.492611+00:00", "trade", 7.48, 4.0]
["2026-09-23T14:13:30.493302+00:00", "trade", 7.47, 3.0]
["2026-09-23T14:13:30.709695+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:30.761563+00:00", "trade", 7.5422, 6.0]
["2026-09-23T14:13:31.762226+00:00", "trade", 7.47, 12.0]
["2026-09-23T14:13:31.762243+00:00", "trade", 7.47, 180.0]
["2026-09-23T14:13:32.323132+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:32.498538+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.188884+00:00", "trade", 7.4799, 1606.0]
["2026-09-23T14:13:35.189630+00:00", "trade", 7.475, 2.0]
["2026-09-23T14:13:35.390890+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.449777+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.449798+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.449980+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.450486+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.450500+00:00", "trade", 7.475, 9.0]
["2026-09-23T14:13:35.450508+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.450843+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.450944+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.451241+00:00", "trade", 7.475, 119.0]
["2026-09-23T14:13:35.451944+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.452023+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.732013+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.746143+00:00", "trade", 7.48, 12.0]
["2026-09-23T14:13:35.746539+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.747237+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:35.747482+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:36.281270+00:00", "trade", 7.4883, 200.0]
["2026-09-23T14:13:36.282837+00:00", "trade", 7.4883, 7.0]
["2026-09-23T14:13:37.250724+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:37.998898+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:38.047374+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:38.514937+00:00", "trade", 7.4799, 100.0]
["2026-09-23T14:13:38.737146+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:38.749910+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:39.031243+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:39.526073+00:00", "trade", 7.475, 8.0]
["2026-09-23T14:13:39.988878+00:00", "trade", 7.4795, 2.0]
["2026-09-23T14:13:39.992573+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:39.992592+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:39.999311+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.215382+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.411373+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.411605+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.429850+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.466621+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.543036+00:00", "trade", 7.48, 260.0]
["2026-09-23T14:13:40.543105+00:00", "trade", 7.48, 150.0]
["2026-09-23T14:13:40.543127+00:00", "trade", 7.48, 50.0]
["2026-09-23T14:13:40.543173+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.543180+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.543187+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.543194+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.543201+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.543208+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.543222+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.543374+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.543382+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:13:40.543411+00:00", "trade", 7.48, 1056.0]
["2026-09-23T14:13:40.543437+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:40.543445+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:40.543452+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:40.543459+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:40.543465+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:40.543471+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:40.543478+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:40.543492+00:00", "quote", 7.48, 7.48]
["2026-09-23T14:13:40.543536+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.543587+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.543813+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.543876+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.543934+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.543955+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.543990+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.544009+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.544088+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.544144+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.544335+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.544503+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.545787+00:00", "trade", 7.485, 57.0]
["2026-09-23T14:13:40.546212+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.547508+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.547953+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.604203+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.630013+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.655410+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:13:40.655537+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.655890+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:40.667866+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:41.032098+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:42.020327+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:42.020815+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:42.020855+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:42.021182+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:42.021276+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:42.022955+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:42.023410+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:42.141340+00:00", "trade", 7.485, 1086.0]
["2026-09-23T14:13:42.566900+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:42.567063+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:42.568324+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:42.568357+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:42.569911+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:42.952558+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:43.695883+00:00", "trade", 7.4844, 288.0]
["2026-09-23T14:13:43.818550+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:43.880411+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:45.148422+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:46.361040+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:48.699033+00:00", "trade", 7.485, 1.0]
["2026-09-23T14:13:49.205572+00:00", "trade", 7.485, 2.0]
["2026-09-23T14:13:49.319564+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.067980+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.068102+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.068625+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.068682+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.069220+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.069227+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.078018+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.078472+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.078553+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.142980+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.143176+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.143492+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.143666+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.143760+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.143779+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.144216+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.144245+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.144663+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.152898+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.153347+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.153359+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.320002+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.320059+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.559647+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:50.559670+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:51.131717+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:51.225599+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:51.225852+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:51.225994+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:51.226398+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:51.226667+00:00", "trade", 7.485, 103.0]
["2026-09-23T14:13:51.226688+00:00", "trade", 7.485, 55.0]
["2026-09-23T14:13:51.226993+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:51.227312+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:51.228613+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:51.235521+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:51.532311+00:00", "trade", 7.4877, 1.0]
["2026-09-23T14:13:51.734314+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:52.121190+00:00", "trade", 7.485, 50.0]
["2026-09-23T14:13:52.185023+00:00", "trade", 7.485, 100.0]
["2026-09-23T14:13:52.311411+00:00", "trade", 7.485, 11.0]
["2026-09-23T14:13:52.620171+00:00", "trade", 7.485, 6.0]
["2026-09-23T14:13:54.516964+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:54.517183+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:54.928805+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:54.928879+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:55.485422+00:00", "trade", 7.485, 158.0]
["2026-09-23T14:13:55.485896+00:00", "trade", 7.485, 42.0]
["2026-09-23T14:13:55.685603+00:00", "trade", 7.4895, 5.0]
["2026-09-23T14:13:57.647525+00:00", "trade", 7.4886, 312.0]
["2026-09-23T14:13:58.359186+00:00", "trade", 7.4814, 18.0]
["2026-09-23T14:13:58.442406+00:00", "trade", 7.4814, 1.0]
["2026-09-23T14:13:58.971596+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:58.972115+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:59.028582+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:59.028625+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:59.112763+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:59.126252+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:59.431752+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:13:59.431768+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.238627+00:00", "trade", 7.485, 1.0]
["2026-09-23T14:14:00.564852+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.565299+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.620295+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.620386+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.620575+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.620836+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.621313+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.623017+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.623472+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.630217+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.651727+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.702149+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.722234+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.805493+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.805968+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:00.838322+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:01.712420+00:00", "trade", 7.488, 100.0]
["2026-09-23T14:14:02.615913+00:00", "trade", 7.4881, 2.0]
["2026-09-23T14:14:02.637483+00:00", "trade", 7.4881, 1.0]
["2026-09-23T14:14:02.643667+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:02.644870+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:02.767484+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:02.778141+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:03.028707+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:03.029539+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:03.033221+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:03.039641+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:03.155713+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:03.156398+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:03.156417+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:03.156826+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:03.456382+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:03.538900+00:00", "trade", 7.4881, 2.0]
["2026-09-23T14:14:03.539666+00:00", "trade", 7.485, 2.0]
["2026-09-23T14:14:05.076617+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.079573+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.081942+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.334269+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.443901+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.443917+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.601804+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.602059+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.602569+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.602572+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.603034+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.606371+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.606809+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.611984+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:05.870992+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:06.431169+00:00", "trade", 7.4839, 1000.0]
["2026-09-23T14:14:06.431760+00:00", "trade", 7.4851, 59.0]
["2026-09-23T14:14:08.722839+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:08.723081+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:08.725335+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:08.729246+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:08.729628+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:08.895005+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:08.895454+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:08.895474+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:08.895771+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:08.996792+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:08.997205+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:09.142779+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:09.176151+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.020128+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.375615+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.378655+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.386855+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.394775+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.395431+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.397059+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.413895+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.413926+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.414443+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.414564+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.418301+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.418742+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.423821+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.432483+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.613759+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.614228+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.616931+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.617444+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.617841+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.617905+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.619940+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.620389+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:10.626863+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.085892+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.087349+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.087834+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.089207+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.089649+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.089658+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.097276+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.105851+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.118881+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.119011+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.119992+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.120365+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.120420+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.120745+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.122588+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.122755+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.124829+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.128968+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.271670+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.272177+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.272191+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.272531+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.272595+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.272656+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.274827+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.281619+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:11.543142+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.218769+00:00", "trade", 7.4748, 100.0]
["2026-09-23T14:14:12.304682+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.304691+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.304692+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.304787+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.305221+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.310819+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.359419+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.398309+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.398313+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.398795+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.463333+00:00", "trade", 7.5387, 100.0]
["2026-09-23T14:14:12.582526+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.590970+00:00", "trade", 7.485, 500.0]
["2026-09-23T14:14:12.591013+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.591317+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.591738+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.592031+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.593481+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.650898+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.654046+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.654137+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.654678+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.654691+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.664015+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.664479+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.725899+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.753410+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.753428+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:12.999696+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:13.258287+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:13.258291+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:13.258515+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:13.261661+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:13.264485+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:13.360907+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:13.961851+00:00", "trade", 7.4756, 600.0]
["2026-09-23T14:14:14.029205+00:00", "trade", 7.49, 250.0]
["2026-09-23T14:14:14.029848+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:14.029930+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:14.030188+00:00", "trade", 7.485, 1.0]
["2026-09-23T14:14:14.030587+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:14.048004+00:00", "trade", 7.49, 26.0]
["2026-09-23T14:14:14.048040+00:00", "trade", 7.49, 74.0]
["2026-09-23T14:14:14.048121+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:14.048135+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:14.048275+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:14.048477+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:14.048547+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.048586+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.048593+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.048639+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.048839+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.048856+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.049096+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.049146+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.049161+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.049171+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.049202+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.049575+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.049741+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.058898+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.109168+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.180505+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:14.377420+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:15.624357+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:16.339364+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:17.555363+00:00", "trade", 7.4914, 100.0]
["2026-09-23T14:14:17.556054+00:00", "trade", 7.49, 6.0]
["2026-09-23T14:14:19.840070+00:00", "trade", 7.495, 400.0]
["2026-09-23T14:14:19.840656+00:00", "trade", 7.4898, 53.0]
["2026-09-23T14:14:20.202944+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:20.234928+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:20.538128+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:20.742371+00:00", "trade", 7.495, 1.0]
["2026-09-23T14:14:21.235336+00:00", "trade", 7.495, 10.0]
["2026-09-23T14:14:21.236130+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:21.236787+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:21.676105+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:21.721322+00:00", "trade", 7.495, 4.0]
["2026-09-23T14:14:21.722037+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:21.749043+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:21.749207+00:00", "trade", 7.49, 74.0]
["2026-09-23T14:14:21.749209+00:00", "trade", 7.49, 61.0]
["2026-09-23T14:14:21.749242+00:00", "trade", 7.49, 1.0]
["2026-09-23T14:14:21.749247+00:00", "trade", 7.49, 77.0]
["2026-09-23T14:14:21.749247+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:21.749247+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:14:21.749252+00:00", "trade", 7.49, 10.0]
["2026-09-23T14:14:21.749260+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:14:21.749266+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:14:21.749273+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:14:21.749287+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749294+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749300+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749306+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749309+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:21.749313+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749326+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749340+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749347+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749354+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749360+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749367+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749471+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749498+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749505+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749516+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749535+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749537+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749543+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749582+00:00", "trade", 7.49, 125.0]
["2026-09-23T14:14:21.749604+00:00", "trade", 7.49, 20.0]
["2026-09-23T14:14:21.749671+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749747+00:00", "trade", 7.49, 28.0]
["2026-09-23T14:14:21.749870+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749896+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749962+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.749978+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.750004+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.750030+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.750117+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.750268+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.750336+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.750507+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.750748+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.751739+00:00", "trade", 7.485, 158.0]
["2026-09-23T14:14:21.752293+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.752307+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.753130+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.755885+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:21.810255+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.821415+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.850004+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.857763+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:14:21.858160+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.863508+00:00", "trade", 7.48, 61.0]
["2026-09-23T14:14:21.863611+00:00", "trade", 7.48, 48.0]
["2026-09-23T14:14:21.863837+00:00", "trade", 7.48, 164.0]
["2026-09-23T14:14:21.874037+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:21.908782+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:22.085888+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:22.086374+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:22.086466+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:22.086487+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:22.086572+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:22.090025+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:22.277093+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:22.538173+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:22.614338+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:22.666573+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:22.668270+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:22.906122+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:22.909865+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:23.568339+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:23.660397+00:00", "trade", 7.5379, 200.0]
["2026-09-23T14:14:23.783501+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:23.786319+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:24.125536+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:24.241572+00:00", "trade", 7.49, 14.0]
["2026-09-23T14:14:24.243619+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:24.524698+00:00", "trade", 7.5379, 100.0]
["2026-09-23T14:14:24.606837+00:00", "trade", 7.485, 1.0]
["2026-09-23T14:14:24.874565+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:25.048281+00:00", "trade", 7.49, 34.0]
["2026-09-23T14:14:25.048312+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:25.048692+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:25.048811+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:25.049000+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:25.049054+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:25.050923+00:00", "trade", 7.49, 181.0]
["2026-09-23T14:14:25.051362+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:25.051497+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:25.051950+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:25.051960+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:25.051966+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:25.051972+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:25.051979+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:25.051986+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:25.051995+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.052005+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.052013+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.052020+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.052057+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.052415+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.052652+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.052946+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.053127+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.060274+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.060744+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.060756+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.064576+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.064589+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.090995+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.091469+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.091926+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.091944+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.092414+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.098583+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.100943+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.117553+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:25.296138+00:00", "trade", 7.4773, 200.0]
["2026-09-23T14:14:25.304152+00:00", "trade", 7.4773, 1400.0]
["2026-09-23T14:14:25.305627+00:00", "trade", 7.4773, 400.0]
["2026-09-23T14:14:25.596382+00:00", "trade", 7.495, 2.0]
["2026-09-23T14:14:26.102178+00:00", "trade", 7.49, 11.0]
["2026-09-23T14:14:26.676026+00:00", "trade", 7.4919, 26.0]
["2026-09-23T14:14:26.842530+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:29.621356+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:29.621890+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:29.622016+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:29.622479+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:29.624737+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:29.630676+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:29.640256+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:29.701537+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:29.772284+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:29.783958+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:30.808285+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:30.808598+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:30.870557+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:30.871224+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:31.188587+00:00", "trade", 7.4999, 1.0]
["2026-09-23T14:14:31.188639+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:31.189523+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:31.321254+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:31.321770+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:31.388562+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:31.389971+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:31.389984+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:31.390161+00:00", "trade", 7.49, 230.0]
["2026-09-23T14:14:31.390595+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:31.390602+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:31.390748+00:00", "trade", 7.4875, 52.0]
["2026-09-23T14:14:31.390823+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:32.130618+00:00", "trade", 7.5, 50.0]
["2026-09-23T14:14:32.130629+00:00", "trade", 7.495, 50.0]
["2026-09-23T14:14:32.130769+00:00", "trade", 7.495, 450.0]
["2026-09-23T14:14:32.130811+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:32.130837+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:32.215162+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:32.364332+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:33.208561+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:33.210765+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:33.211427+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:33.491839+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:33.492598+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:33.492841+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:33.535666+00:00", "trade", 7.495, 201.0]
["2026-09-23T14:14:33.536447+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:34.812241+00:00", "trade", 7.495, 1000.0]
["2026-09-23T14:14:34.812824+00:00", "trade", 7.4951, 53.0]
["2026-09-23T14:14:35.214695+00:00", "trade", 7.495, 500.0]
["2026-09-23T14:14:35.840814+00:00", "trade", 7.49, 5000.0]
["2026-09-23T14:14:35.841411+00:00", "trade", 7.4905, 165.0]
["2026-09-23T14:14:35.841570+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:35.841651+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:36.833340+00:00", "trade", 7.495, 1000.0]
["2026-09-23T14:14:36.975764+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:36.976520+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:36.976606+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:37.154604+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:37.155087+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:37.155525+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:37.216397+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:37.216450+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:37.216900+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:37.217922+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:37.218767+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:37.400067+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:37.400955+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.478921+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479024+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:38.479025+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:38.479027+00:00", "trade", 7.49, 200.0]
["2026-09-23T14:14:38.479034+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:38.479057+00:00", "trade", 7.49, 500.0]
["2026-09-23T14:14:38.479058+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479063+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479064+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:38.479082+00:00", "trade", 7.49, 152.0]
["2026-09-23T14:14:38.479089+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479095+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479101+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479109+00:00", "trade", 7.49, 10.0]
["2026-09-23T14:14:38.479123+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479130+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479136+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479143+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479150+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479156+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479171+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479179+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479192+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479320+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479332+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479344+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479400+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.479415+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.479422+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.479424+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:38.479425+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.479426+00:00", "trade", 7.49, 2.0]
["2026-09-23T14:14:38.479427+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.479437+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.479443+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.479449+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.479456+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.479462+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.479468+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.479475+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.479482+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.479489+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.479502+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.479509+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.479644+00:00", "trade", 7.4925, 60.0]
["2026-09-23T14:14:38.479762+00:00", "trade", 7.48, 20.0]
["2026-09-23T14:14:38.479800+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.480593+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.481396+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.481813+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.482326+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.482333+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.484334+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.486092+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.486418+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.487332+00:00", "trade", 7.4883, 87.0]
["2026-09-23T14:14:38.488677+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491473+00:00", "trade", 7.488, 900.0]
["2026-09-23T14:14:38.491779+00:00", "trade", 7.49, 300.0]
["2026-09-23T14:14:38.491785+00:00", "trade", 7.49, 78.0]
["2026-09-23T14:14:38.491790+00:00", "trade", 7.49, 200.0]
["2026-09-23T14:14:38.491794+00:00", "trade", 7.49, 922.0]
["2026-09-23T14:14:38.491795+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491795+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491854+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:38.491854+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491857+00:00", "trade", 7.49, 300.0]
["2026-09-23T14:14:38.491857+00:00", "trade", 7.49, 474.0]
["2026-09-23T14:14:38.491861+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491868+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491884+00:00", "trade", 7.49, 37.0]
["2026-09-23T14:14:38.491898+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491905+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491912+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491919+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491926+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491933+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491940+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491946+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491953+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491966+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491973+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491985+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.491993+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492001+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492014+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492021+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492028+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492157+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492168+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492176+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492267+00:00", "trade", 7.49, 25.0]
["2026-09-23T14:14:38.492267+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:38.492270+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492271+00:00", "trade", 7.49, 50.0]
["2026-09-23T14:14:38.492271+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:38.492272+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492275+00:00", "trade", 7.49, 40.0]
["2026-09-23T14:14:38.492324+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492331+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492360+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492367+00:00", "trade", 7.4887, 50.0]
["2026-09-23T14:14:38.492432+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492455+00:00", "trade", 7.49, 62.0]
["2026-09-23T14:14:38.492522+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.492556+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:38.492695+00:00", "trade", 7.49, 11.0]
["2026-09-23T14:14:38.492711+00:00", "trade", 7.49, 250.0]
["2026-09-23T14:14:38.493307+00:00", "trade", 7.49, 250.0]
["2026-09-23T14:14:38.493803+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.493900+00:00", "trade", 7.49, 250.0]
["2026-09-23T14:14:38.494243+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.494500+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:14:38.495894+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.496874+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.496896+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:14:38.499171+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.499181+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.499188+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.499195+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.499201+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.499207+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.499214+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.499220+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.499221+00:00", "trade", 7.49, 38.0]
["2026-09-23T14:14:38.499241+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.499247+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.499277+00:00", "quote", 7.49, 7.49]
["2026-09-23T14:14:38.499325+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.499377+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.499677+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.499726+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.499970+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.502065+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.509277+00:00", "trade", 7.49, 1.0]
["2026-09-23T14:14:38.527994+00:00", "trade", 7.495, 74.0]
["2026-09-23T14:14:38.528186+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.529276+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.529369+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:38.587344+00:00", "trade", 7.495, 146.0]
["2026-09-23T14:14:39.094652+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.094724+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.094933+00:00", "trade", 7.5, 250.0]
["2026-09-23T14:14:39.095514+00:00", "trade", 7.492, 55.0]
["2026-09-23T14:14:39.095788+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:14:39.733830+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:14:39.736639+00:00", "trade", 7.5, 900.0]
["2026-09-23T14:14:39.736642+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736647+00:00", "trade", 7.5, 66.0]
["2026-09-23T14:14:39.736680+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736687+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736694+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736702+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736716+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736722+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736889+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736923+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736944+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736950+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736958+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736964+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736971+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.736992+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.737029+00:00", "trade", 7.5, 25.0]
["2026-09-23T14:14:39.737040+00:00", "trade", 7.5, 262.0]
["2026-09-23T14:14:39.737153+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.737175+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.737385+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.737403+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.737448+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.737818+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.747284+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:39.929461+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:40.067482+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:40.067490+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:40.162649+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:40.193700+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:41.131102+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:41.131848+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:41.139572+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:14:41.140030+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:41.182115+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:41.431301+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:41.800822+00:00", "trade", 7.4905, 23.0]
["2026-09-23T14:14:42.791637+00:00", "trade", 7.495, 1.0]
["2026-09-23T14:14:42.815530+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129373+00:00", "trade", 7.5, 366.0]
["2026-09-23T14:14:43.129373+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129375+00:00", "trade", 7.5, 250.0]
["2026-09-23T14:14:43.129376+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:14:43.129378+00:00", "trade", 7.5, 84.0]
["2026-09-23T14:14:43.129381+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129387+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129394+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129395+00:00", "trade", 7.5, 222.0]
["2026-09-23T14:14:43.129398+00:00", "trade", 7.5, 494.0]
["2026-09-23T14:14:43.129403+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129430+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129451+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129458+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129464+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129471+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129478+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129484+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129491+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129504+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129518+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129524+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129531+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:14:43.129537+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:14:43.129544+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:14:43.129551+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:14:43.129558+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:14:43.129564+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:14:43.129570+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:14:43.129576+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:14:43.129583+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:14:43.129589+00:00", "quote", 7.5, 7.5]
["2026-09-23T14:14:43.129754+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:14:43.129794+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:14:43.129797+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:43.129821+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:14:43.129968+00:00", "trade", 7.4999, 58.0]
["2026-09-23T14:14:43.130261+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:43.130291+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:43.130327+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:43.130449+00:00", "trade", 7.51, 85.0]
["2026-09-23T14:14:43.132420+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:43.132863+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:43.276856+00:00", "trade", 7.505, 100.0]
["2026-09-23T14:14:43.278298+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:14:43.278886+00:00", "trade", 7.5014, 52.0]
["2026-09-23T14:14:43.279443+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:43.282154+00:00", "trade", 7.51, 300.0]
["2026-09-23T14:14:43.282164+00:00", "trade", 7.51, 300.0]
["2026-09-23T14:14:43.282168+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:14:43.282173+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:14:43.282173+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:43.282177+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:43.282205+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:14:43.282205+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:43.282207+00:00", "trade", 7.51, 484.0]
["2026-09-23T14:14:43.282264+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:43.282271+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:43.282279+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282287+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282294+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282300+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282307+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282313+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282319+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282326+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282332+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282339+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282345+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282352+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282410+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282606+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282618+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282760+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:43.282863+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:14:43.282864+00:00", "trade", 7.51, 40.0]
["2026-09-23T14:14:43.282864+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.282868+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.282907+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.282915+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.283023+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.283263+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.283286+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.283508+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.283864+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.284413+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.287343+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.289259+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.333446+00:00", "trade", 7.515, 200.0]
["2026-09-23T14:14:43.333448+00:00", "trade", 7.515, 200.0]
["2026-09-23T14:14:43.333533+00:00", "trade", 7.515, 200.0]
["2026-09-23T14:14:43.333950+00:00", "trade", 7.515, 200.0]
["2026-09-23T14:14:43.333957+00:00", "trade", 7.515, 200.0]
["2026-09-23T14:14:43.334036+00:00", "trade", 7.5106, 52.0]
["2026-09-23T14:14:43.334541+00:00", "trade", 7.515, 200.0]
["2026-09-23T14:14:43.383055+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.432312+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.740001+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:43.944312+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:44.040900+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:44.193743+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:44.217943+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:44.841261+00:00", "trade", 7.515, 500.0]
["2026-09-23T14:14:45.434182+00:00", "trade", 7.5166, 500.0]
["2026-09-23T14:14:45.434767+00:00", "trade", 7.5154, 60.0]
["2026-09-23T14:14:45.899051+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:45.899095+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:45.921483+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:45.924886+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:45.927036+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:45.928613+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:46.550840+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:46.551798+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:46.551856+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:46.551922+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:46.551968+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:46.575790+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:46.739900+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:47.119260+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:47.257109+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:47.352316+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:47.376540+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:47.396235+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.531123+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.534616+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.835876+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940483+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:14:48.940484+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:14:48.940504+00:00", "trade", 7.51, 16.0]
["2026-09-23T14:14:48.940517+00:00", "trade", 7.51, 600.0]
["2026-09-23T14:14:48.940523+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940530+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940544+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940551+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940558+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940572+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940762+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940769+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940782+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940797+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940804+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940817+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940819+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940831+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940837+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940844+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940864+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:48.940870+00:00", "trade", 7.51, 5.0]
["2026-09-23T14:14:48.940882+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:14:48.940882+00:00", "trade", 7.51, 500.0]
["2026-09-23T14:14:48.940900+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:14:48.940909+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.940916+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.940923+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.940930+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.940937+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.940944+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.940951+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.940957+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.940963+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.940970+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.941029+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.941036+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.941100+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.941345+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.941356+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.942020+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.942256+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.943457+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.943469+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.944220+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.957928+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.961316+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.961405+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.961786+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.961823+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.962267+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.962281+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.962294+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.962301+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.971270+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:48.971714+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:49.042208+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:49.112719+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:49.115214+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:49.189536+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:49.307390+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:49.659952+00:00", "trade", 7.5099, 500.0]
["2026-09-23T14:14:49.660538+00:00", "trade", 7.51, 58.0]
["2026-09-23T14:14:49.667043+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:49.667059+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:49.895623+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:51.845077+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:51.845408+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:14:51.845422+00:00", "trade", 7.51, 42.0]
["2026-09-23T14:14:51.845429+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:51.845448+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:14:51.845522+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:14:51.845527+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:51.845530+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:51.845542+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:51.845556+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:51.845563+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:51.845571+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:51.845606+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:51.845966+00:00", "trade", 7.51, 2.0]
["2026-09-23T14:14:51.845969+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:51.846133+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:51.846209+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:51.846295+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:51.851378+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:51.852156+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:51.947556+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:52.115808+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:52.116273+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:52.713812+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:53.681470+00:00", "trade", 7.5119, 74.0]
["2026-09-23T14:14:53.684384+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:53.716342+00:00", "trade", 7.515, 1.0]
["2026-09-23T14:14:53.720216+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:14:53.747541+00:00", "trade", 7.515, 121.0]
["2026-09-23T14:14:53.754572+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:14:53.777791+00:00", "trade", 7.515, 68.0]
["2026-09-23T14:14:55.029193+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:55.029467+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:55.062810+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:55.281411+00:00", "trade", 7.4788, 62.0]
["2026-09-23T14:14:55.391550+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:56.122183+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:57.103126+00:00", "trade", 7.515, 1000.0]
["2026-09-23T14:14:57.128671+00:00", "trade", 7.515, 116.0]
["2026-09-23T14:14:58.728956+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:59.038856+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:14:59.563443+00:00", "trade", 7.5177, 119.0]
["2026-09-23T14:14:59.564031+00:00", "trade", 7.5146, 53.0]
["2026-09-23T14:14:59.566815+00:00", "trade", 7.515, 1.0]
["2026-09-23T14:14:59.807985+00:00", "trade", 7.515, 1500.0]
["2026-09-23T14:15:00.326538+00:00", "trade", 7.5199, 2.0]
["2026-09-23T14:15:00.704237+00:00", "trade", 7.4794, 5.0]
["2026-09-23T14:15:00.896827+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:00.897285+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:00.897955+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:00.900686+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:00.907944+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:00.908393+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:00.908594+00:00", "trade", 7.51, 4.0]
["2026-09-23T14:15:00.908691+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:15:00.908697+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:15:00.908704+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:15:00.908711+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:15:00.908717+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:15:00.908729+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:15:00.908765+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:15:00.908766+00:00", "trade", 7.51, 1.0]
["2026-09-23T14:15:00.908767+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.908839+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.908850+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.908870+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.909073+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.909135+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.909173+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.909174+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.909231+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.909283+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.909316+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.909349+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.909376+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.909454+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.909541+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.909549+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.910194+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.915294+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:15:00.915880+00:00", "trade", 7.5144, 51.0]
["2026-09-23T14:15:00.916661+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.969197+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:00.969223+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:01.036483+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:01.246197+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:01.246649+00:00", "trade", 7.51, 1000.0]
["2026-09-23T14:15:01.246932+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:01.333318+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:01.339010+00:00", "trade", 7.51, 21.0]
["2026-09-23T14:15:01.339027+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:01.339049+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:01.339055+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:01.339076+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:01.339399+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:01.339519+00:00", "trade", 7.51, 279.0]
["2026-09-23T14:15:01.339519+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:15:01.339521+00:00", "trade", 7.51, 80.0]
["2026-09-23T14:15:01.339534+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339541+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339556+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339569+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339576+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339583+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339590+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339596+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339609+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339616+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339624+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339630+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339677+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339684+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339805+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339839+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.339954+00:00", "trade", 7.51, 8.0]
["2026-09-23T14:15:01.340005+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.340097+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.340243+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.340701+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.344404+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.344614+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.344642+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.345825+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.351650+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.377936+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.440310+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.540542+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:01.623206+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:02.202616+00:00", "trade", 7.5298, 100.0]
["2026-09-23T14:15:02.203724+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:02.280621+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:02.553583+00:00", "trade", 7.4872, 100.0]
["2026-09-23T14:15:02.963308+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.019726+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.086165+00:00", "trade", 7.515, 158.0]
["2026-09-23T14:15:03.098710+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.200016+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.200023+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.200039+00:00", "trade", 7.51, 175.0]
["2026-09-23T14:15:03.200043+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.200405+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.200432+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.200509+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.200624+00:00", "trade", 7.5105, 52.0]
["2026-09-23T14:15:03.200723+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.205588+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.211104+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.211485+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:15:03.211510+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.211517+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:15:03.211554+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:15:03.211916+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.211960+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.211988+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:15:03.212022+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:15:03.212054+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:15:03.212063+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:15:03.212092+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:15:03.212123+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:15:03.212144+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:15:03.212199+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212222+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212255+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:15:03.212255+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:15:03.212402+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:03.212418+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:03.212477+00:00", "trade", 7.51, 250.0]
["2026-09-23T14:15:03.212479+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:15:03.212573+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:15:03.212599+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:15:03.212626+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:15:03.212651+00:00", "trade", 7.51, 8.0]
["2026-09-23T14:15:03.212652+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:15:03.212667+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212675+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212682+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212682+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212689+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212711+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212718+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212725+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212732+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212738+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212752+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212753+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:15:03.212868+00:00", "trade", 7.51, 158.0]
["2026-09-23T14:15:03.212870+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:15:03.212883+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:15:03.212947+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212958+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.212992+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.213035+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.213044+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.213056+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.213078+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.213085+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.213156+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.213414+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.213422+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.213429+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.217378+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.217787+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.219592+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.221466+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.255695+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.308043+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.334751+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.380319+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.388204+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.589570+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.591175+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.591290+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.591722+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.591735+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.594578+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.801459+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.818090+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.818174+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:03.883600+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:04.098015+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:15:04.098015+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:04.136640+00:00", "trade", 7.515, 27.0]
["2026-09-23T14:15:04.140635+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:04.258937+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:04.527052+00:00", "trade", 7.515, 1.0]
["2026-09-23T14:15:05.017721+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:05.159676+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:05.303611+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:05.303948+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:05.318519+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:05.449008+00:00", "trade", 7.5186, 1.0]
["2026-09-23T14:15:06.115155+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:06.115915+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:06.116238+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:06.117940+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:06.136241+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:06.136306+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:06.136314+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:06.322022+00:00", "trade", 7.51, 5.0]
["2026-09-23T14:15:06.322822+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:06.323271+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:06.865682+00:00", "trade", 7.515, 53.0]
["2026-09-23T14:15:06.962880+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:06.962891+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:06.992224+00:00", "trade", 7.5177, 70.0]
["2026-09-23T14:15:07.464901+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:07.474175+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:07.474683+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:07.578505+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:08.006795+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:08.007548+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:08.008780+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:08.009241+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:08.009301+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:08.009794+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:08.010282+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:08.010666+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:08.015223+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:08.017452+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:09.114399+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:09.114460+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:09.124153+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:09.732356+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:09.844728+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:09.844836+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:09.846672+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:09.847083+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:09.847113+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:09.852087+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:09.854771+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:10.029393+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:10.112175+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:10.112600+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:10.361493+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:10.467403+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:10.905035+00:00", "trade", 7.51, 4.0]
["2026-09-23T14:15:11.143318+00:00", "trade", 7.4796, 38.0]
["2026-09-23T14:15:11.151532+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:11.151804+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:11.459871+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:11.460233+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:11.460371+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:11.462968+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:11.742490+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:11.742570+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:11.860522+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:11.860563+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:12.035864+00:00", "trade", 7.515, 125.0]
["2026-09-23T14:15:12.036638+00:00", "trade", 7.515, 75.0]
["2026-09-23T14:15:12.038717+00:00", "trade", 7.515, 50.0]
["2026-09-23T14:15:13.141982+00:00", "trade", 7.4997, 8.0]
["2026-09-23T14:15:13.566503+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:14.022348+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:14.042130+00:00", "trade", 7.515, 52.0]
["2026-09-23T14:15:14.099549+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:14.099730+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:14.134739+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:14.261856+00:00", "trade", 7.515, 14.0]
["2026-09-23T14:15:14.306946+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:14.525579+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:14.565537+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:15.149015+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:15.149077+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:15.803976+00:00", "trade", 7.5163, 100.0]
["2026-09-23T14:15:16.011112+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:16.011506+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:16.029826+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:16.062574+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:16.121693+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:16.122390+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:16.175875+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:16.451596+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:16.452153+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:16.583985+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:17.878123+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:17.889207+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:15:19.437828+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:20.519392+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:15:20.519452+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:15:21.166259+00:00", "trade", 7.52, 39.0]
["2026-09-23T14:15:21.166280+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:15:21.166280+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:21.166281+00:00", "trade", 7.52, 200.0]
["2026-09-23T14:15:21.166283+00:00", "trade", 7.52, 2.0]
["2026-09-23T14:15:21.166284+00:00", "trade", 7.52, 3.0]
["2026-09-23T14:15:21.166310+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:21.166322+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:21.166404+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:21.166419+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:21.166436+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:21.166443+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:21.166583+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:21.166594+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:21.166612+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:21.166620+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:21.166628+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:21.166635+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:21.166644+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:21.166651+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:21.166658+00:00", "trade", 7.52, 111.0]
["2026-09-23T14:15:21.166660+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:21.166667+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:21.166673+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:21.166680+00:00", "trade", 7.52, 31.0]
["2026-09-23T14:15:21.166681+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:21.166682+00:00", "trade", 7.52, 6.0]
["2026-09-23T14:15:21.166682+00:00", "trade", 7.52, 300.0]
["2026-09-23T14:15:21.166690+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:21.166696+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.166698+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.166909+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.167218+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.167368+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.168046+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.168098+00:00", "trade", 7.514, 52.0]
["2026-09-23T14:15:21.169017+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.170800+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.171638+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.174038+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.174548+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.181898+00:00", "trade", 7.52, 132.0]
["2026-09-23T14:15:21.183652+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:15:21.200555+00:00", "trade", 7.52, 11.0]
["2026-09-23T14:15:21.244311+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.443420+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.591770+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.592206+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.598811+00:00", "trade", 7.5233, 1.0]
["2026-09-23T14:15:21.607319+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.608095+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:21.619421+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:22.005729+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:22.006513+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:22.137181+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:22.510134+00:00", "trade", 7.5019, 200.0]
["2026-09-23T14:15:22.511583+00:00", "trade", 7.5038, 200.0]
["2026-09-23T14:15:22.514242+00:00", "trade", 7.5042, 300.0]
["2026-09-23T14:15:22.803397+00:00", "trade", 7.4824, 2.0]
["2026-09-23T14:15:22.829127+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:22.831574+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:23.107583+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:23.107663+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:23.107974+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:23.227997+00:00", "trade", 7.525, 700.0]
["2026-09-23T14:15:23.228774+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:24.232611+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:24.239971+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:24.239986+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:24.241425+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:24.258973+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:25.010812+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:25.010836+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:25.011113+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:25.011119+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:25.065948+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:25.393940+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:25.426260+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:25.563516+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:25.672411+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:25.772860+00:00", "trade", 7.5281, 100.0]
["2026-09-23T14:15:25.845941+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.094777+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.094792+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.095268+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.203877+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753716+00:00", "trade", 7.53, 494.0]
["2026-09-23T14:15:26.753717+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:15:26.753717+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753719+00:00", "trade", 7.53, 800.0]
["2026-09-23T14:15:26.753724+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753731+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753767+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753775+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753781+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753788+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753799+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:15:26.753802+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753809+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753816+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753823+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753829+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753836+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753843+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753849+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:26.753919+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:26.754029+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:26.754053+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:26.754108+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:26.754146+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:26.754151+00:00", "trade", 7.53, 601.0]
["2026-09-23T14:15:26.754152+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754153+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754160+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754167+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754174+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754180+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754195+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754263+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754443+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754537+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754549+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754612+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754647+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754695+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.754757+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.756717+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.758812+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.758823+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.758834+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.758844+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.759336+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.759362+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.759430+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.760096+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.765466+00:00", "trade", 7.5244, 63.0]
["2026-09-23T14:15:26.768489+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.769226+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.774265+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.774272+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.774570+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.774818+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.777558+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.777576+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.779706+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.779713+00:00", "trade", 7.53, 54.0]
["2026-09-23T14:15:26.780453+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.792762+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.905322+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.910895+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:26.911137+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:27.026146+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:27.027468+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:15:27.027519+00:00", "trade", 7.54, 150.0]
["2026-09-23T14:15:27.028094+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:27.028318+00:00", "trade", 7.54, 150.0]
["2026-09-23T14:15:27.028379+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:15:27.028666+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:27.028924+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:15:27.029336+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:27.050511+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:27.077119+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:27.212175+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:27.329845+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:15:27.329851+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.329853+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.329859+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.329878+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.330122+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.330136+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.330311+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.330318+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.330325+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.330387+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.330534+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.330773+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.330784+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.333236+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.341510+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.366266+00:00", "trade", 7.545, 15.0]
["2026-09-23T14:15:27.502223+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.915955+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:15:27.915959+00:00", "trade", 7.545, 158.0]
["2026-09-23T14:15:27.915960+00:00", "trade", 7.545, 200.0]
["2026-09-23T14:15:27.916680+00:00", "trade", 7.55, 42.0]
["2026-09-23T14:15:27.917152+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.917159+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.917457+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.917914+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.930244+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:27.930913+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.006937+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.007339+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.065634+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.065667+00:00", "trade", 7.545, 200.0]
["2026-09-23T14:15:28.066503+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.106528+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938380+00:00", "trade", 7.5044, 100.0]
["2026-09-23T14:15:28.938799+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938803+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:15:28.938804+00:00", "trade", 7.54, 400.0]
["2026-09-23T14:15:28.938807+00:00", "trade", 7.54, 500.0]
["2026-09-23T14:15:28.938813+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938830+00:00", "trade", 7.54, 284.0]
["2026-09-23T14:15:28.938832+00:00", "trade", 7.54, 216.0]
["2026-09-23T14:15:28.938835+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:15:28.938835+00:00", "trade", 7.54, 46.0]
["2026-09-23T14:15:28.938835+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938841+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938856+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938862+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938869+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938876+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938889+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938891+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:15:28.938897+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938904+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938910+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938924+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938930+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938937+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938944+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938951+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.938959+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.939099+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.939149+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.939169+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:15:28.939204+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:15:28.939205+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:15:28.939206+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:15:28.939207+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:15:28.939207+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939214+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939220+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939227+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939234+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939240+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939247+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939254+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939260+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939267+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939274+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939393+00:00", "trade", 7.5421, 54.0]
["2026-09-23T14:15:28.939421+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939552+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939650+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.939799+00:00", "trade", 7.54, 52.0]
["2026-09-23T14:15:28.940177+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.940233+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.940259+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.940628+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.940652+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.940834+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.944095+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.945877+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:28.947570+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:29.040002+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:29.042103+00:00", "trade", 7.5003, 3.0]
["2026-09-23T14:15:29.049364+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:15:29.049366+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:15:29.049451+00:00", "trade", 7.535, 6.0]
["2026-09-23T14:15:29.049762+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:29.049851+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:29.049871+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:29.049983+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:29.050161+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:15:29.050251+00:00", "trade", 7.535, 48.0]
["2026-09-23T14:15:29.050624+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:29.050735+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:29.056560+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:15:29.056644+00:00", "trade", 7.535, 116.0]
["2026-09-23T14:15:29.056981+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:29.060265+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:29.062483+00:00", "trade", 7.535, 78.0]
["2026-09-23T14:15:29.825367+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.178016+00:00", "trade", 7.535, 158.0]
["2026-09-23T14:15:30.178904+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:15:30.179771+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.183307+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:15:30.183333+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:15:30.183602+00:00", "trade", 7.535, 27.0]
["2026-09-23T14:15:30.183655+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:15:30.183928+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:15:30.183940+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:15:30.184524+00:00", "trade", 7.5342, 55.0]
["2026-09-23T14:15:30.185757+00:00", "trade", 7.535, 158.0]
["2026-09-23T14:15:30.186218+00:00", "trade", 7.535, 42.0]
["2026-09-23T14:15:30.188063+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:15:30.188547+00:00", "trade", 7.535, 158.0]
["2026-09-23T14:15:30.189477+00:00", "trade", 7.535, 25.0]
["2026-09-23T14:15:30.192465+00:00", "trade", 7.535, 91.0]
["2026-09-23T14:15:30.194347+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.194824+00:00", "trade", 7.535, 2.0]
["2026-09-23T14:15:30.206774+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.219719+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.233805+00:00", "trade", 7.53, 400.0]
["2026-09-23T14:15:30.233853+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.233860+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.233874+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.233881+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.233888+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.233894+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.233901+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.234078+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:15:30.234083+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.234090+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.234100+00:00", "trade", 7.53, 12.0]
["2026-09-23T14:15:30.234122+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:15:30.234124+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.234149+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.234250+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.234266+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.234274+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:30.234281+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:30.234288+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:30.234295+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:30.234301+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:30.234308+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:30.234314+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:30.234321+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:30.234329+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:30.234336+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:30.234349+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:30.234368+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:15:30.234368+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.234439+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.234506+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.234615+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.234622+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.234692+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.234699+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.234706+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.234796+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.234817+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.234875+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.234951+00:00", "trade", 7.532, 51.0]
["2026-09-23T14:15:30.235175+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.235240+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.238765+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.238777+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.239342+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.258874+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.258986+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.259478+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.259489+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.259937+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.266158+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.266603+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.268936+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.273081+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:15:30.274132+00:00", "trade", 7.525, 18.0]
["2026-09-23T14:15:30.295833+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.335860+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:30.970815+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.274194+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.274525+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.277679+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.278774+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.284191+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.284222+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.284704+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.285215+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.285721+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.286184+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.287494+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.295154+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.301137+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:31.878704+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:32.020673+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:32.384556+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:32.964889+00:00", "trade", 7.5214, 50.0]
["2026-09-23T14:15:33.438935+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.556003+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.556698+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.556985+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.557003+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.606234+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.818227+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.819243+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.819707+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.820937+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.821382+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.822202+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.822248+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.828681+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:33.890250+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:34.318798+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:34.318839+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:34.350625+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:35.294528+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:35.406042+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:35.504828+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:35.504910+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:35.505286+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:35.554394+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:35.719159+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:35.942061+00:00", "trade", 7.5299, 4500.0]
["2026-09-23T14:15:35.942645+00:00", "trade", 7.5297, 140.0]
["2026-09-23T14:15:35.943845+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:35.953646+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:35.957507+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:36.019423+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:36.528713+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:37.156567+00:00", "trade", 7.528, 150.0]
["2026-09-23T14:15:37.177287+00:00", "trade", 7.5275, 150.0]
["2026-09-23T14:15:37.204486+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:37.280174+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:37.280480+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:37.280551+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:37.289896+00:00", "trade", 7.525, 42.0]
["2026-09-23T14:15:37.294411+00:00", "trade", 7.525, 158.0]
["2026-09-23T14:15:37.294616+00:00", "trade", 7.525, 152.0]
["2026-09-23T14:15:37.295197+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:37.515491+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:37.516148+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:37.609289+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:37.610704+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:38.740313+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:38.740408+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:38.787703+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:39.030959+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:39.038755+00:00", "trade", 7.525, 17.0]
["2026-09-23T14:15:39.137832+00:00", "trade", 7.5281, 1.0]
["2026-09-23T14:15:40.023758+00:00", "trade", 7.525, 25.0]
["2026-09-23T14:15:40.028200+00:00", "trade", 7.525, 25.0]
["2026-09-23T14:15:40.163908+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:40.295890+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:40.298339+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:40.308034+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:40.309770+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:40.630923+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:15:40.708977+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:40.982071+00:00", "trade", 7.4897, 2.0]
["2026-09-23T14:15:41.065990+00:00", "trade", 7.52, 300.0]
["2026-09-23T14:15:41.066002+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:15:41.066008+00:00", "trade", 7.52, 300.0]
["2026-09-23T14:15:41.066011+00:00", "trade", 7.52, 500.0]
["2026-09-23T14:15:41.066016+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066312+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066316+00:00", "trade", 7.52, 200.0]
["2026-09-23T14:15:41.066317+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:15:41.066320+00:00", "trade", 7.52, 4.0]
["2026-09-23T14:15:41.066346+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066352+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066359+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066365+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066372+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066379+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066385+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066389+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:15:41.066399+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066406+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066410+00:00", "trade", 7.52, 46.0]
["2026-09-23T14:15:41.066413+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:15:41.066413+00:00", "trade", 7.52, 125.0]
["2026-09-23T14:15:41.066413+00:00", "trade", 7.52, 97.0]
["2026-09-23T14:15:41.066413+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066420+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066435+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066449+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066463+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066469+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066474+00:00", "trade", 7.52, 86.0]
["2026-09-23T14:15:41.066476+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066483+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066489+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066503+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066509+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066520+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066552+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:41.066596+00:00", "trade", 7.5222, 61.0]
["2026-09-23T14:15:41.066615+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:41.066615+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.066623+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.066630+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.066636+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.066643+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.066649+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.066651+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.066658+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.066664+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.066671+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.066804+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.066867+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.066960+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.066978+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.067127+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.067146+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.067167+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.067204+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.067239+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.067251+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.067257+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.067315+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.068024+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.068730+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.069316+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.070047+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.070494+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.080184+00:00", "trade", 7.515, 8.0]
["2026-09-23T14:15:41.081650+00:00", "trade", 7.515, 18.0]
["2026-09-23T14:15:41.096268+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.096437+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.098663+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.100054+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.105422+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.127193+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.174576+00:00", "trade", 7.515, 158.0]
["2026-09-23T14:15:41.174578+00:00", "trade", 7.51, 16.0]
["2026-09-23T14:15:41.175053+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.175087+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.190871+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.226103+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.227346+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.678143+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.680739+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.712703+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.714389+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.771510+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:15:41.772188+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:41.773751+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.045613+00:00", "trade", 7.515, 9.0]
["2026-09-23T14:15:42.045736+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.045878+00:00", "trade", 7.515, 4.0]
["2026-09-23T14:15:42.048001+00:00", "trade", 7.515, 9.0]
["2026-09-23T14:15:42.048738+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.333257+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.338282+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:15:42.338361+00:00", "trade", 7.52, 91.0]
["2026-09-23T14:15:42.338572+00:00", "trade", 7.52, 235.0]
["2026-09-23T14:15:42.338694+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.338833+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.338995+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.339212+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.339314+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.339793+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.340970+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.344817+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.345324+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.345751+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.346102+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:42.456110+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:43.336361+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:15:43.682360+00:00", "trade", 7.4903, 38.0]
["2026-09-23T14:15:43.805754+00:00", "trade", 7.5186, 30.0]
["2026-09-23T14:15:44.809433+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:15:44.809473+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:44.809480+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:44.809503+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:44.809510+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:44.809519+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:15:44.809527+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:44.809534+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:44.809542+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:44.809549+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:44.809556+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:44.809563+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:44.809569+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:44.809576+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:44.809610+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:44.809616+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:15:44.809868+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:44.810062+00:00", "trade", 7.5193, 52.0]
["2026-09-23T14:15:44.810173+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:44.810253+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:44.810275+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:44.810293+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:44.810406+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:44.811481+00:00", "trade", 7.525, 49.0]
["2026-09-23T14:15:44.811971+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:44.811983+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:44.812884+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:44.812891+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:44.817198+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:44.820264+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:44.825083+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:44.839974+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:45.241607+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:45.242419+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:45.261337+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:45.261390+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:45.261903+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:45.661517+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:45.778241+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:45.829173+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:45.829864+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:45.834367+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:45.986788+00:00", "trade", 7.525, 70.0]
["2026-09-23T14:15:46.069906+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.071196+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.311596+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:15:46.311650+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.312340+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.627753+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.631990+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.742116+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.743609+00:00", "trade", 7.525, 51.0]
["2026-09-23T14:15:46.744135+00:00", "trade", 7.525, 46.0]
["2026-09-23T14:15:46.771161+00:00", "trade", 7.52, 103.0]
["2026-09-23T14:15:46.867042+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.867155+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.867739+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:15:46.867747+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.867790+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.867792+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:15:46.867793+00:00", "trade", 7.53, 8.0]
["2026-09-23T14:15:46.867794+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:15:46.867805+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.867812+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.867826+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.867840+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.867848+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.867855+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.867869+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.867875+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.868027+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.868064+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.868198+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:15:46.868262+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.868289+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.868321+00:00", "trade", 7.53, 19.0]
["2026-09-23T14:15:46.868434+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.868466+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.868509+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.868536+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.868677+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:15:46.868679+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.868703+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.869201+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.869962+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.870415+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.871535+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.872265+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.970123+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:46.970664+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:47.063191+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:47.348853+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:47.380031+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:47.380723+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:47.384714+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:47.435519+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:47.884323+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:47.885024+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:47.980545+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:48.007414+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:48.023325+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:15:48.023368+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:48.120245+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:48.215081+00:00", "trade", 7.53, 600.0]
["2026-09-23T14:15:48.215664+00:00", "trade", 7.5287, 58.0]
["2026-09-23T14:15:48.215816+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:48.333015+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:49.513386+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:49.514082+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:49.514140+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:49.517342+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:49.621984+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:15:49.622846+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:49.674696+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:50.304953+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:50.305260+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:50.342602+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:50.343543+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:50.552361+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:50.552362+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:50.553135+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:50.553497+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:50.560062+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:50.680404+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:50.683009+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:51.589800+00:00", "trade", 7.53, 20.0]
["2026-09-23T14:15:51.589806+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:51.590199+00:00", "trade", 7.52, 2.0]
["2026-09-23T14:15:51.590288+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:51.590345+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:51.590413+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:51.629647+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:15:51.695349+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:51.705699+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:51.706378+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:51.706446+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:51.731042+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:51.731532+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:51.768844+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:51.833763+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.031064+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.031741+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.031808+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.064292+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.130067+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.130584+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.136392+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.512605+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:15:52.512625+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.512634+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.512641+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.512647+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.512668+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.512675+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.512682+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.512689+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.512696+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.512703+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.512709+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.512955+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.513071+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.513078+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:15:52.513085+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:52.513094+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:52.513100+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:52.513107+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:52.513114+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:52.513120+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:52.513127+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:52.513133+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:52.513147+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:15:52.513173+00:00", "trade", 7.53, 25.0]
["2026-09-23T14:15:52.513173+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:15:52.513175+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:52.513411+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:52.513484+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:52.513546+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:52.513578+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:52.513604+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:52.513641+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:52.513678+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:52.513799+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:52.513854+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:52.514020+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:52.514198+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:15:52.514297+00:00", "trade", 7.54, 137.0]
["2026-09-23T14:15:52.514315+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:15:52.514325+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:15:52.514668+00:00", "trade", 7.535, 158.0]
["2026-09-23T14:15:52.514690+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:15:52.516883+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:52.534003+00:00", "trade", 7.535, 10.0]
["2026-09-23T14:15:52.535340+00:00", "trade", 7.53, 11.0]
["2026-09-23T14:15:52.611757+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:52.675325+00:00", "trade", 7.535, 2.0]
["2026-09-23T14:15:53.825026+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:53.995447+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:53.995645+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:53.995667+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.002964+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.003112+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.003404+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.003793+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.005192+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.005758+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.013974+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.401923+00:00", "trade", 7.5377, 59.0]
["2026-09-23T14:15:54.402658+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.402731+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.416174+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.416618+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.734089+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.734161+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.883402+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.883697+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.955145+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:54.955286+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:55.024738+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:55.031613+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:57.698759+00:00", "trade", 7.535, 20.0]
["2026-09-23T14:15:57.945343+00:00", "trade", 7.535, 5.0]
["2026-09-23T14:15:57.948008+00:00", "trade", 7.535, 2.0]
["2026-09-23T14:15:57.972140+00:00", "trade", 7.535, 5.0]
["2026-09-23T14:15:58.120648+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.155908+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.156106+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.156613+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.157070+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.166045+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.166512+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.230350+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.396918+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.397370+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.570523+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.570654+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.572484+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.572935+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.573220+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.575380+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.575502+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.580574+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.604470+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.682910+00:00", "trade", 7.498, 100.0]
["2026-09-23T14:15:58.752336+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.943879+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:58.944206+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.372368+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.372849+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.447936+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:15:59.448150+00:00", "trade", 7.535, 158.0]
["2026-09-23T14:15:59.448257+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:15:59.448342+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:15:59.448352+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:15:59.448358+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.448367+00:00", "trade", 7.535, 158.0]
["2026-09-23T14:15:59.448413+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.448414+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.448522+00:00", "trade", 7.5344, 53.0]
["2026-09-23T14:15:59.448601+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.448609+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.448990+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.449080+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.449100+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.454977+00:00", "trade", 7.535, 1600.0]
["2026-09-23T14:15:59.455560+00:00", "trade", 7.535, 75.0]
["2026-09-23T14:15:59.461905+00:00", "trade", 7.535, 158.0]
["2026-09-23T14:15:59.539911+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.575999+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.668113+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.668121+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:15:59.668783+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.339095+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.339485+00:00", "trade", 7.535, 10.0]
["2026-09-23T14:16:00.339784+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.339948+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.340061+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.453069+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.573223+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.573293+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.656368+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.656395+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.713834+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.792674+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.793127+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.793582+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.821125+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.868426+00:00", "trade", 7.5391, 285.0]
["2026-09-23T14:16:00.868817+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:00.888802+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:01.027651+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:01.030144+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:01.565329+00:00", "trade", 7.54, 32.0]
["2026-09-23T14:16:01.764257+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:01.992261+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:01.993203+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:02.015354+00:00", "trade", 7.53, 6200.0]
["2026-09-23T14:16:02.070905+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:02.071612+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:02.163486+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:02.164206+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:02.164232+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:02.548922+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:02.549409+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:02.550308+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:02.551357+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:02.552509+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:02.828548+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:02.954413+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:02.981218+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.058681+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.072228+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.072924+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.073371+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.075831+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.415867+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.417222+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.417393+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.418740+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.476272+00:00", "trade", 7.535, 14.0]
["2026-09-23T14:16:03.476315+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.525995+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:16:03.631031+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.631356+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.827481+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.834052+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.850864+00:00", "trade", 7.535, 2.0]
["2026-09-23T14:16:03.851606+00:00", "trade", 7.53, 2.0]
["2026-09-23T14:16:03.852138+00:00", "trade", 7.53, 498.0]
["2026-09-23T14:16:03.852873+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:03.853139+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:04.560619+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:04.560829+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:04.684285+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:04.684314+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.028359+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.034115+00:00", "trade", 7.53, 9.0]
["2026-09-23T14:16:05.034179+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:05.034544+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.034744+00:00", "trade", 7.53, 9.0]
["2026-09-23T14:16:05.035148+00:00", "trade", 7.53, 79.0]
["2026-09-23T14:16:05.035825+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.036644+00:00", "trade", 7.53, 14.0]
["2026-09-23T14:16:05.043191+00:00", "trade", 7.53, 11.0]
["2026-09-23T14:16:05.043950+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.056387+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.056394+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.057073+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.157145+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.377385+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.377970+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378050+00:00", "trade", 7.53, 5.0]
["2026-09-23T14:16:05.378181+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378219+00:00", "trade", 7.53, 600.0]
["2026-09-23T14:16:05.378246+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378261+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378270+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378282+00:00", "trade", 7.53, 9.0]
["2026-09-23T14:16:05.378284+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:05.378285+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378294+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378302+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378311+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378318+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378472+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378487+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378513+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378534+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:05.378546+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:05.378554+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:05.378561+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:05.378568+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:05.378577+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:16:05.378579+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:05.378580+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.378639+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.378893+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:16:05.378909+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.379029+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.379187+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.379195+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.379202+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:16:05.379207+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.379213+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.379291+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:16:05.379296+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.379476+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.379517+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:16:05.379517+00:00", "trade", 7.53, 50.0]
["2026-09-23T14:16:05.379637+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.379833+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:16:05.379956+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.380264+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.380271+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.380278+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.380348+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.380967+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:16:05.381119+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.381269+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:16:05.381571+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:16:05.381877+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:16:05.381996+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.382181+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:16:05.382325+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.382481+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:16:05.417265+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.440284+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.815781+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.816228+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:05.947441+00:00", "trade", 7.525, 3000.0]
["2026-09-23T14:16:06.078380+00:00", "trade", 7.525, 10.0]
["2026-09-23T14:16:06.078408+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:06.079048+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:06.290251+00:00", "trade", 7.525, 200.0]
["2026-09-23T14:16:06.390094+00:00", "trade", 7.5299, 2.0]
["2026-09-23T14:16:06.391626+00:00", "trade", 7.5299, 2.0]
["2026-09-23T14:16:06.827304+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:16:06.929130+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:06.935837+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:07.079016+00:00", "trade", 7.52, 94.0]
["2026-09-23T14:16:07.143935+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:07.146424+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:07.287924+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:07.632035+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:07.744919+00:00", "trade", 7.525, 2.0]
["2026-09-23T14:16:08.023989+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:08.293385+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:08.293983+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:08.294074+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:08.294233+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:08.350736+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:08.440001+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:08.599004+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:08.827520+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:08.827532+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:08.827542+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:09.079133+00:00", "trade", 7.52, 116.0]
["2026-09-23T14:16:09.080126+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:10.368305+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:10.471635+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:16:10.520650+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:10.521880+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:10.712325+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:10.712722+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:11.027318+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:11.109457+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:11.175203+00:00", "trade", 7.5219, 100.0]
["2026-09-23T14:16:11.252696+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:11.351068+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:11.716698+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:11.758535+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:11.851706+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:12.129822+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:12.359435+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:12.853106+00:00", "trade", 7.525, 5000.0]
["2026-09-23T14:16:12.853154+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:12.858479+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:13.853798+00:00", "trade", 7.525, 130.0]
["2026-09-23T14:16:14.002039+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:14.024369+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:14.024432+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:14.220214+00:00", "trade", 7.5219, 100.0]
["2026-09-23T14:16:14.863267+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:14.863267+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863269+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:16:14.863270+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:14.863273+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:16:14.863274+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863280+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863287+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863295+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863301+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863307+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863321+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863328+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863342+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863349+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863351+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:14.863356+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863362+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863369+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863375+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863382+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863388+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863395+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863402+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:16:14.863442+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863449+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863458+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863465+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863471+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863477+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863484+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863490+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863497+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863503+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863510+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863517+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863568+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863584+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:14.863591+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863597+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:14.863633+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863646+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863674+00:00", "trade", 7.53, 8.0]
["2026-09-23T14:16:14.863675+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:16:14.863696+00:00", "trade", 7.53, 20.0]
["2026-09-23T14:16:14.863732+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:14.863733+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:16:14.863739+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:16:14.863741+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.863913+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.864055+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.864165+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.864196+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.864231+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.864319+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.864405+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.864583+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.864588+00:00", "trade", 7.535, 13.0]
["2026-09-23T14:16:14.864695+00:00", "trade", 7.535, 10.0]
["2026-09-23T14:16:14.865230+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.865975+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.866559+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.866570+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.867868+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.867899+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.868299+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.868437+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.868443+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.869024+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:16:14.870329+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.876523+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.879343+00:00", "trade", 7.535, 21.0]
["2026-09-23T14:16:14.924190+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:14.987901+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.026850+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.027614+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.289997+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.410201+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.410265+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.427063+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.556332+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.609060+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.645887+00:00", "trade", 7.5323, 8.0]
["2026-09-23T14:16:15.646603+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.649197+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.698782+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.698793+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.864940+00:00", "trade", 7.535, 92.0]
["2026-09-23T14:16:15.865665+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.866440+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.893314+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:15.899982+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:16.050560+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:16.051162+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:16.178435+00:00", "trade", 7.535, 300.0]
["2026-09-23T14:16:16.240193+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:16:16.602976+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:16.618902+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:16:16.649522+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:16.719854+00:00", "trade", 7.535, 10.0]
["2026-09-23T14:16:16.914867+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:16.916559+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:17.491621+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:17.703373+00:00", "trade", 7.5295, 10.0]
["2026-09-23T14:16:19.324898+00:00", "trade", 7.5323, 33.0]
["2026-09-23T14:16:19.325566+00:00", "trade", 7.53, 5.0]
["2026-09-23T14:16:20.035608+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:20.550320+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:20.574942+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:20.848651+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:20.949368+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:21.170544+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:21.171235+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:21.171245+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:21.172056+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:21.172068+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:21.250363+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:21.253915+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:21.273254+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:22.398430+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:22.398706+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:22.399129+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:22.399137+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:22.399605+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:22.713606+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:22.714088+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:23.086736+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:23.281269+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:23.357131+00:00", "trade", 7.535, 34.0]
["2026-09-23T14:16:23.358012+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:23.486444+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:23.654299+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:23.735022+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:23.905270+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:16:24.207600+00:00", "trade", 7.5314, 50.0]
["2026-09-23T14:16:24.242853+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:24.314684+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:24.469826+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:24.897504+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:16:24.899011+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:24.901564+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:24.902035+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:24.902427+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:24.903205+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:25.041154+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:25.046844+00:00", "trade", 7.535, 359.0]
["2026-09-23T14:16:25.185297+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:25.185322+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:25.312488+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:25.863508+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:26.342719+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:27.274304+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:27.323939+00:00", "trade", 7.5299, 3.0]
["2026-09-23T14:16:27.324699+00:00", "trade", 7.54, 2.0]
["2026-09-23T14:16:27.677836+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:27.678021+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:27.678391+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:27.678523+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:27.905014+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:27.905290+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:27.955931+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:27.956899+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:28.151822+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:28.543629+00:00", "trade", 7.5377, 1.0]
["2026-09-23T14:16:28.940940+00:00", "trade", 7.5296, 100.0]
["2026-09-23T14:16:29.226076+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:29.323070+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:29.596795+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:29.596826+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:29.597497+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:29.597510+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:29.597538+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:29.618605+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:29.676785+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:29.844963+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:29.848324+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:29.916515+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:29.995054+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:30.032729+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:32.209810+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:32.538864+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:16:32.540893+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:32.541835+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:33.143129+00:00", "trade", 7.54, 4.0]
["2026-09-23T14:16:33.483311+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:33.509044+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:33.510224+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:34.107214+00:00", "trade", 7.5386, 110.0]
["2026-09-23T14:16:34.108013+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:34.108465+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:34.112181+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:34.115839+00:00", "trade", 7.535, 2.0]
["2026-09-23T14:16:34.431700+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:34.491904+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:34.492272+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:34.492912+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:34.499806+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:37.233815+00:00", "trade", 7.5386, 134.0]
["2026-09-23T14:16:37.234634+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:37.235084+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:37.441648+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:37.442877+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:38.540399+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:38.764034+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:38.764049+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:38.764056+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:38.764086+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:38.764160+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:39.081420+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:39.082093+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:39.169422+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:39.169870+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:39.300977+00:00", "trade", 7.5286, 1.0]
["2026-09-23T14:16:39.309946+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:39.310423+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:39.330051+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:39.831566+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:39.831960+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:40.031877+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:40.032335+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:40.112591+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:40.113289+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:40.113364+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:40.257514+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:40.257961+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:40.285023+00:00", "trade", 7.5399, 37.0]
["2026-09-23T14:16:40.297169+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:40.731799+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:42.569848+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:16:42.570437+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:42.733003+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:42.761436+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:43.031052+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:44.511310+00:00", "trade", 7.5323, 6.0]
["2026-09-23T14:16:44.514719+00:00", "trade", 7.535, 2.0]
["2026-09-23T14:16:44.681291+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:44.960675+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:44.961096+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:45.019766+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:45.109031+00:00", "trade", 7.535, 2.0]
["2026-09-23T14:16:46.026257+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.532526+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569046+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:16:46.569046+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569067+00:00", "trade", 7.54, 99.0]
["2026-09-23T14:16:46.569095+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569103+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569110+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569116+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569123+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569134+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569140+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569146+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569153+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569160+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569167+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569181+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569323+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569338+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569345+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569362+00:00", "trade", 7.54, 3.0]
["2026-09-23T14:16:46.569389+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569415+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569559+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569566+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569573+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569580+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569587+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569594+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569601+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:46.569609+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:16:46.569648+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:46.569652+00:00", "trade", 7.54, 20.0]
["2026-09-23T14:16:46.569655+00:00", "trade", 7.54, 83.0]
["2026-09-23T14:16:46.569655+00:00", "trade", 7.54, 5.0]
["2026-09-23T14:16:46.569655+00:00", "trade", 7.54, 20.0]
["2026-09-23T14:16:46.569656+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:16:46.569659+00:00", "trade", 7.54, 20.0]
["2026-09-23T14:16:46.569667+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:16:46.569673+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:16:46.569680+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:16:46.569680+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.569708+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:46.569721+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.569736+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:46.569743+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:46.569762+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:46.569775+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:46.569782+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:46.569789+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:46.569835+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:46.569912+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:46.569924+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:46.570020+00:00", "trade", 7.54, 144.0]
["2026-09-23T14:16:46.570081+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.570120+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.570280+00:00", "trade", 7.54, 11.0]
["2026-09-23T14:16:46.570471+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.570515+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.571697+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.572141+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.572159+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.572314+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.572539+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.572923+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.576492+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.576817+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:16:46.623104+00:00", "trade", 7.545, 10.0]
["2026-09-23T14:16:46.623523+00:00", "trade", 7.545, 10.0]
["2026-09-23T14:16:46.623819+00:00", "trade", 7.545, 10.0]
["2026-09-23T14:16:46.673777+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.757799+00:00", "trade", 7.5481, 17.0]
["2026-09-23T14:16:46.923576+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:46.960772+00:00", "trade", 7.5012, 100.0]
["2026-09-23T14:16:47.407487+00:00", "trade", 7.545, 287.0]
["2026-09-23T14:16:47.434054+00:00", "trade", 7.55, 557.0]
["2026-09-23T14:16:47.434824+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:47.447730+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:47.529573+00:00", "trade", 7.54, 9.0]
["2026-09-23T14:16:47.529631+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:47.529684+00:00", "trade", 7.545, 4.0]
["2026-09-23T14:16:47.529692+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:47.530163+00:00", "trade", 7.54, 9.0]
["2026-09-23T14:16:47.530408+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:47.531663+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:47.532371+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:47.532686+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:47.540311+00:00", "trade", 7.54, 9.0]
["2026-09-23T14:16:47.677823+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:48.540955+00:00", "trade", 7.545, 154.0]
["2026-09-23T14:16:48.545439+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:48.545505+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:48.548244+00:00", "trade", 7.545, 2.0]
["2026-09-23T14:16:48.776411+00:00", "trade", 7.5401, 12.0]
["2026-09-23T14:16:50.017500+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:50.180868+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:50.181245+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:50.181254+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:50.181522+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:50.181622+00:00", "trade", 7.545, 10.0]
["2026-09-23T14:16:50.181750+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:50.181763+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:50.181946+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:50.182014+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:50.184423+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:50.184862+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:50.184879+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:50.191159+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:50.336297+00:00", "trade", 7.5481, 1.0]
["2026-09-23T14:16:50.552202+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:50.557878+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:51.249945+00:00", "trade", 7.545, 2.0]
["2026-09-23T14:16:51.274628+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:51.365550+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:51.584646+00:00", "trade", 7.4995, 100.0]
["2026-09-23T14:16:51.612033+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:51.612193+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:51.612307+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:51.612679+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:51.612717+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:51.613028+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:51.614681+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:51.615122+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:51.615569+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:51.622118+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.027450+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.027917+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.028378+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.122557+00:00", "trade", 7.5308, 16.0]
["2026-09-23T14:16:52.343928+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.344610+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.498652+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.629763+00:00", "trade", 7.54, 9.0]
["2026-09-23T14:16:52.629838+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:52.630166+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.634663+00:00", "trade", 7.54, 46.0]
["2026-09-23T14:16:52.639755+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.640817+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.640878+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:52.640880+00:00", "trade", 7.54, 35.0]
["2026-09-23T14:16:52.640881+00:00", "trade", 7.54, 345.0]
["2026-09-23T14:16:52.640883+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:16:52.640885+00:00", "trade", 7.54, 277.0]
["2026-09-23T14:16:52.640922+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.640930+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.640947+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.640956+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.640972+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.640980+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.640989+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.640997+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.641005+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.641013+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.641114+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.641121+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.641141+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.641150+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:52.641154+00:00", "trade", 7.54, 600.0]
["2026-09-23T14:16:52.641285+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.641307+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.641316+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.641368+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.641377+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:52.641384+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:52.641394+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:52.641402+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:52.641409+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:52.641416+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:52.641423+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:52.641430+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:52.641438+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:16:52.641438+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:52.641455+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:52.641463+00:00", "trade", 7.54, 44.0]
["2026-09-23T14:16:52.641466+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:52.641466+00:00", "trade", 7.54, 85.0]
["2026-09-23T14:16:52.641466+00:00", "trade", 7.54, 50.0]
["2026-09-23T14:16:52.641467+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.641470+00:00", "trade", 7.54, 4.0]
["2026-09-23T14:16:52.641551+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.641613+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.641658+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.641751+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:16:52.641773+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.641780+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.641860+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.641893+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.641900+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.641921+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.641960+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.641968+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.642058+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:16:52.642142+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:16:52.642160+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:52.642198+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.642308+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.642315+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.642343+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.642391+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:16:52.642408+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.642695+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:16:52.642810+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.642998+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:16:52.643303+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:16:52.643606+00:00", "trade", 7.54, 237.0]
["2026-09-23T14:16:52.645366+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.645589+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.645988+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.646247+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.650892+00:00", "trade", 7.54, 9.0]
["2026-09-23T14:16:52.651534+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.749390+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:52.749391+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:52.749783+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.749885+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.760652+00:00", "trade", 7.53, 30.0]
["2026-09-23T14:16:52.760735+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:16:52.760745+00:00", "trade", 7.53, 50.0]
["2026-09-23T14:16:52.765691+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.766427+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:52.777552+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:53.251743+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:53.252787+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:53.253512+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:53.356739+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:53.647476+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:53.761138+00:00", "trade", 7.535, 66.0]
["2026-09-23T14:16:53.980871+00:00", "trade", 7.5386, 5.0]
["2026-09-23T14:16:54.189152+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:54.727550+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:54.753884+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:16:55.051066+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:55.243768+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:55.251719+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:55.578071+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:55.737035+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:55.748290+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:55.921038+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:56.133266+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:56.133284+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:56.133618+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:56.423526+00:00", "trade", 7.5085, 100.0]
["2026-09-23T14:16:56.598669+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:56.599816+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:56.616575+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:56.616577+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:16:56.616578+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:16:56.616580+00:00", "trade", 7.54, 400.0]
["2026-09-23T14:16:56.616629+00:00", "trade", 7.54, 400.0]
["2026-09-23T14:16:56.616664+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:56.616674+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:56.616679+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:56.616684+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:16:56.616696+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:56.616699+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:56.616703+00:00", "trade", 7.54, 20.0]
["2026-09-23T14:16:56.616704+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:56.616705+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:56.616713+00:00", "trade", 7.54, 80.0]
["2026-09-23T14:16:56.616716+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:56.616717+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:16:56.616726+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:56.616733+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:56.616749+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:16:56.616758+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:56.616765+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:56.616772+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:56.616779+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:56.616785+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:56.616792+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:56.616799+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:56.616822+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:56.616829+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:56.616831+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:56.616846+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:56.616853+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:16:56.616853+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:16:56.616855+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:16:56.616855+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.616856+00:00", "trade", 7.54, 48.0]
["2026-09-23T14:16:56.616856+00:00", "trade", 7.54, 27.0]
["2026-09-23T14:16:56.616878+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.616889+00:00", "trade", 7.54, 20.0]
["2026-09-23T14:16:56.617230+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.617240+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.617277+00:00", "trade", 7.54, 169.0]
["2026-09-23T14:16:56.617335+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.617393+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.617404+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.617434+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.617889+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.619972+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.620416+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.623578+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:16:56.623581+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:16:56.623581+00:00", "trade", 7.55, 200.0]
["2026-09-23T14:16:56.624243+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.624258+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.624351+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:56.624355+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624358+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624364+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624383+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624448+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624579+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624623+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624760+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:16:56.624795+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624824+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:16:56.624824+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624825+00:00", "trade", 7.55, 300.0]
["2026-09-23T14:16:56.624827+00:00", "trade", 7.55, 300.0]
["2026-09-23T14:16:56.624829+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:16:56.624830+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624836+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624843+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:56.624850+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:56.624857+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:56.624864+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:56.624871+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:56.624878+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:56.624885+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:56.624891+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:56.624911+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:56.624918+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:56.624923+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624928+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624935+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:56.624949+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:56.624956+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:56.624963+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:56.624969+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:56.624972+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:56.624976+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:56.624984+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:56.624990+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:56.625213+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.625272+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.625289+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.625291+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.625318+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.625333+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:16:56.625377+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.625503+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.625556+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.625577+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.625613+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.625721+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.626121+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.628942+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.628978+00:00", "trade", 7.545, 158.0]
["2026-09-23T14:16:56.629470+00:00", "trade", 7.545, 42.0]
["2026-09-23T14:16:56.629867+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.630306+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.630731+00:00", "trade", 7.545, 116.0]
["2026-09-23T14:16:56.630793+00:00", "trade", 7.545, 158.0]
["2026-09-23T14:16:56.631273+00:00", "trade", 7.545, 84.0]
["2026-09-23T14:16:56.631473+00:00", "trade", 7.545, 74.0]
["2026-09-23T14:16:56.632049+00:00", "trade", 7.545, 158.0]
["2026-09-23T14:16:56.634231+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:16:56.800369+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.826768+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.882014+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:56.956422+00:00", "trade", 7.5419, 100.0]
["2026-09-23T14:16:56.966060+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.021480+00:00", "trade", 7.55, 2.0]
["2026-09-23T14:16:57.022185+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.022193+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.022457+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.022958+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.023439+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:16:57.023462+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.024611+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.032397+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.132637+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:57.132669+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.132937+00:00", "trade", 7.55, 158.0]
["2026-09-23T14:16:57.133069+00:00", "trade", 7.555, 132.0]
["2026-09-23T14:16:57.133113+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.133189+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.133253+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.133335+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.133462+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.133642+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.133652+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.133661+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.133776+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.135671+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.136460+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.137402+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.223206+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.223476+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.223516+00:00", "trade", 7.55, 600.0]
["2026-09-23T14:16:57.223529+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.223732+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.223863+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.223876+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.224224+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.224360+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.224367+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.224374+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.224395+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.224401+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:57.224466+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:16:57.224466+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:57.224525+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:57.224533+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:57.224535+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224540+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224546+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224553+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224560+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224566+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224659+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224669+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224820+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224829+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224833+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224849+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224903+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224917+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.224998+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.225024+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.225834+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.226721+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.227184+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.255332+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.255791+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.260734+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.324187+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.417243+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.417752+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.425444+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:57.425740+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:57.425893+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:57.425921+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:16:57.528677+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.529159+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.529173+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.529427+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.529636+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.640725+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:57.853559+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:58.174405+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:58.224818+00:00", "trade", 7.54, 3.0]
["2026-09-23T14:16:58.226115+00:00", "trade", 7.55, 47.0]
["2026-09-23T14:16:59.038995+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:16:59.038996+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.039000+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.039408+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.039523+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.132710+00:00", "trade", 7.545, 5.0]
["2026-09-23T14:16:59.133475+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.134424+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.890886+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.891282+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:59.891282+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.891289+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.891295+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.891306+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.891322+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.891665+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.891722+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.891730+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.891752+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.891969+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.892011+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.892023+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.892200+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.892226+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.892227+00:00", "trade", 7.55, 250.0]
["2026-09-23T14:16:59.892317+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:16:59.892318+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:16:59.892386+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.892392+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.892400+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:16:59.892688+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:59.892696+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:16:59.892699+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.892702+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.892709+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.892715+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.892723+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.892730+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.892737+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.892977+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.893217+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.893522+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.893639+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.893969+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.911191+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:16:59.925829+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:00.051848+00:00", "trade", 7.5066, 22.0]
["2026-09-23T14:17:00.057094+00:00", "trade", 7.545, 3.0]
["2026-09-23T14:17:00.070705+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:17:00.648506+00:00", "trade", 7.54, 10.0]
["2026-09-23T14:17:00.766028+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:00.766412+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:00.766589+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:00.766726+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:00.767089+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:00.767512+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.044458+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.268874+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.269111+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.269785+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.282469+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.538474+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.723433+00:00", "trade", 7.54, 7.0]
["2026-09-23T14:17:01.837747+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.837769+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.837790+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.837807+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.837814+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.837834+00:00", "trade", 7.55, 70.0]
["2026-09-23T14:17:01.838093+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.838897+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.840261+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.845739+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.883691+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.884178+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:17:01.884185+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:17:01.884211+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:17:01.884218+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:17:01.884224+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:17:01.884231+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.884241+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.884248+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.884261+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:17:01.884282+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:17:01.884316+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:17:01.884338+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.884370+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:17:01.884382+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:17:01.884393+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:17:01.884424+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:17:01.884445+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.884452+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.884472+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:17:01.884482+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:17:01.884483+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:17:01.884493+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:17:01.884508+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:17:01.884515+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.884531+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.884554+00:00", "trade", 7.55, 155.0]
["2026-09-23T14:17:01.884610+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.884908+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.884942+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.884958+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.884976+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.885229+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.919592+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.954993+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.988577+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.991901+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:01.991963+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:02.427858+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:02.503601+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:17:02.504078+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:02.504696+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:02.571251+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:02.666924+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:02.833713+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:03.019600+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:03.805633+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:03.820445+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:03.868823+00:00", "trade", 7.5423, 3.0]
["2026-09-23T14:17:04.992904+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:04.992915+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:04.993587+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:04.995894+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:05.002828+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:05.347427+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:17:05.347454+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:05.347461+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:05.389335+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:05.392141+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.034580+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.038201+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.038221+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.044466+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.138797+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.139220+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.149631+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.149642+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.150065+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.150072+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.629903+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.637253+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.637260+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.638938+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.728189+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:17:06.728229+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.728236+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.728630+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.728673+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.798665+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:17:06.803199+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:17:06.803677+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.829585+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.829959+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:17:06.932316+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.932807+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.937930+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:06.938608+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:07.436114+00:00", "trade", 7.549, 7.0]
["2026-09-23T14:17:07.436898+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:07.440249+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:07.440270+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:07.543079+00:00", "trade", 7.4992, 100.0]
["2026-09-23T14:17:07.670364+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:07.767671+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:07.768827+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:07.768839+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:08.091196+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:08.096701+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:08.542475+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:08.737256+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:09.102770+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:09.137577+00:00", "trade", 7.545, 10.0]
["2026-09-23T14:17:09.710924+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:09.737531+00:00", "trade", 7.545, 10.0]
["2026-09-23T14:17:09.830900+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.000650+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.000723+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.001081+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.002850+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.002899+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.006722+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:17:11.006723+00:00", "trade", 7.54, 500.0]
["2026-09-23T14:17:11.006724+00:00", "trade", 7.54, 10.0]
["2026-09-23T14:17:11.006727+00:00", "trade", 7.54, 9.0]
["2026-09-23T14:17:11.006730+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:17:11.006730+00:00", "trade", 7.54, 281.0]
["2026-09-23T14:17:11.006732+00:00", "trade", 7.54, 19.0]
["2026-09-23T14:17:11.006735+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:17:11.006738+00:00", "trade", 7.54, 700.0]
["2026-09-23T14:17:11.006738+00:00", "trade", 7.54, 473.0]
["2026-09-23T14:17:11.006743+00:00", "trade", 7.54, 409.0]
["2026-09-23T14:17:11.006751+00:00", "trade", 7.54, 409.0]
["2026-09-23T14:17:11.006762+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:17:11.006804+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.006811+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.006817+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.006824+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.006830+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.006837+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.006843+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.006856+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.006870+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.007013+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.007019+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.007046+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.007118+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:17:11.007118+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:17:11.007119+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.007119+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:11.007149+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:17:11.007219+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:17:11.007240+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:17:11.007246+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:17:11.007246+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007248+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007254+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007261+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007269+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007275+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007276+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007282+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007289+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007296+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007309+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007315+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007322+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007448+00:00", "trade", 7.54, 14.0]
["2026-09-23T14:17:11.007525+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007529+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007535+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007541+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007602+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007609+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.007793+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.009771+00:00", "trade", 7.54, 1019.0]
["2026-09-23T14:17:11.009797+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.011791+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.013781+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.014190+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.014476+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.014533+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.014630+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.015467+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.058260+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.166760+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.280016+00:00", "trade", 7.535, 4.0]
["2026-09-23T14:17:11.396131+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.403698+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.518437+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:11.518450+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:12.025791+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:12.026751+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:12.280704+00:00", "trade", 7.53, 83.0]
["2026-09-23T14:17:12.281394+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:12.281756+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:12.321691+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:12.321778+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:12.539474+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:12.539757+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:12.543530+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:13.045500+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:13.909856+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:14.119276+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:14.199389+00:00", "trade", 7.535, 5000.0]
["2026-09-23T14:17:14.200370+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:14.200456+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:14.439259+00:00", "trade", 7.535, 10.0]
["2026-09-23T14:17:14.440100+00:00", "trade", 7.535, 145.0]
["2026-09-23T14:17:15.845436+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:15.846303+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:15.847374+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:15.859029+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:15.859050+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:15.861700+00:00", "trade", 7.5375, 1.0]
["2026-09-23T14:17:15.936971+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:15.937515+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.092671+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.093117+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.126141+00:00", "trade", 7.5156, 100.0]
["2026-09-23T14:17:16.150559+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.150963+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.156568+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.293150+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.295084+00:00", "trade", 7.53, 24.0]
["2026-09-23T14:17:16.295806+00:00", "trade", 7.53, 283.0]
["2026-09-23T14:17:16.295813+00:00", "trade", 7.53, 4.0]
["2026-09-23T14:17:16.295867+00:00", "trade", 7.53, 32.0]
["2026-09-23T14:17:16.295869+00:00", "trade", 7.53, 268.0]
["2026-09-23T14:17:16.295884+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:17:16.295914+00:00", "trade", 7.53, 332.0]
["2026-09-23T14:17:16.295915+00:00", "trade", 7.53, 2.0]
["2026-09-23T14:17:16.295922+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:17:16.295926+00:00", "trade", 7.53, 5.0]
["2026-09-23T14:17:16.295936+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.295942+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.295965+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.295985+00:00", "trade", 7.53, 417.0]
["2026-09-23T14:17:16.295986+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:17:16.295995+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.296002+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.296008+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.296015+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.296022+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.296029+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.296052+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:17:16.296061+00:00", "trade", 7.53, 37.0]
["2026-09-23T14:17:16.296064+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.296164+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:16.296358+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:17:16.296375+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.296384+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.296391+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.296398+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.296404+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.296411+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.296418+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.296424+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.296438+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.296677+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.296748+00:00", "trade", 7.53, 390.0]
["2026-09-23T14:17:16.296963+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.297006+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.297195+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.299649+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.300945+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.300977+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.301729+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.304661+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.308306+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.309113+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.317902+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.318641+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.318697+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.318900+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.318909+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.318916+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.319293+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.319699+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.322288+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.339211+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.363983+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.364434+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.441412+00:00", "trade", 7.525, 94.0]
["2026-09-23T14:17:16.458691+00:00", "trade", 7.525, 6.0]
["2026-09-23T14:17:16.459498+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.833499+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:16.977915+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:17.048924+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:17.055519+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:17.055954+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:17.069769+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:17.071863+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:17.079849+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:17.080558+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:17.391883+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:17:17.442113+00:00", "trade", 7.52, 129.0]
["2026-09-23T14:17:17.450233+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:17:17.527468+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:17.643447+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:17.643825+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.325172+00:00", "trade", 7.4993, 100.0]
["2026-09-23T14:17:18.529131+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.538332+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.540101+00:00", "trade", 7.525, 158.0]
["2026-09-23T14:17:18.540143+00:00", "trade", 7.525, 158.0]
["2026-09-23T14:17:18.540155+00:00", "trade", 7.525, 158.0]
["2026-09-23T14:17:18.540296+00:00", "trade", 7.525, 158.0]
["2026-09-23T14:17:18.540471+00:00", "trade", 7.525, 158.0]
["2026-09-23T14:17:18.548517+00:00", "trade", 7.521, 400.0]
["2026-09-23T14:17:18.548670+00:00", "trade", 7.52, 300.0]
["2026-09-23T14:17:18.548828+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.549129+00:00", "trade", 7.5201, 300.0]
["2026-09-23T14:17:18.549288+00:00", "trade", 7.52, 1310.0]
["2026-09-23T14:17:18.549532+00:00", "trade", 7.5201, 1310.0]
["2026-09-23T14:17:18.549606+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.550821+00:00", "trade", 7.52, 77.0]
["2026-09-23T14:17:18.550823+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.550826+00:00", "trade", 7.52, 648.0]
["2026-09-23T14:17:18.550831+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.550876+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.551105+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.551254+00:00", "trade", 7.52, 300.0]
["2026-09-23T14:17:18.551264+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:17:18.551270+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:17:18.551274+00:00", "trade", 7.52, 500.0]
["2026-09-23T14:17:18.551279+00:00", "trade", 7.52, 75.0]
["2026-09-23T14:17:18.551286+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:17:18.551292+00:00", "trade", 7.52, 200.0]
["2026-09-23T14:17:18.551296+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:17:18.551308+00:00", "trade", 7.5201, 77.0]
["2026-09-23T14:17:18.551314+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.551360+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.551397+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.551416+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.551657+00:00", "trade", 7.5201, 648.0]
["2026-09-23T14:17:18.551800+00:00", "trade", 7.52, 20.0]
["2026-09-23T14:17:18.551834+00:00", "trade", 7.52, 40.0]
["2026-09-23T14:17:18.552021+00:00", "trade", 7.5201, 300.0]
["2026-09-23T14:17:18.552054+00:00", "trade", 7.5201, 100.0]
["2026-09-23T14:17:18.552085+00:00", "trade", 7.5201, 100.0]
["2026-09-23T14:17:18.552301+00:00", "trade", 7.52, 250.0]
["2026-09-23T14:17:18.552383+00:00", "trade", 7.5201, 500.0]
["2026-09-23T14:17:18.552412+00:00", "trade", 7.5201, 75.0]
["2026-09-23T14:17:18.552687+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.552740+00:00", "trade", 7.5201, 100.0]
["2026-09-23T14:17:18.552765+00:00", "trade", 7.5201, 200.0]
["2026-09-23T14:17:18.552799+00:00", "trade", 7.5201, 100.0]
["2026-09-23T14:17:18.553094+00:00", "trade", 7.5201, 9000.0]
["2026-09-23T14:17:18.553140+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.824186+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.824398+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.824430+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:18.824904+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.021247+00:00", "trade", 7.5307, 5.0]
["2026-09-23T14:17:19.022048+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.271135+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.271458+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.271675+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.271712+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.271954+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.296338+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:17:19.296349+00:00", "trade", 7.52, 600.0]
["2026-09-23T14:17:19.296353+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:17:19.296358+00:00", "trade", 7.52, 200.0]
["2026-09-23T14:17:19.296413+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.296895+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.427357+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.427406+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.453531+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792278+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:17:19.792279+00:00", "trade", 7.52, 200.0]
["2026-09-23T14:17:19.792280+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:17:19.792283+00:00", "trade", 7.52, 1100.0]
["2026-09-23T14:17:19.792357+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792364+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792371+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792378+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792389+00:00", "trade", 7.52, 104.0]
["2026-09-23T14:17:19.792390+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792392+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792398+00:00", "trade", 7.52, 983.0]
["2026-09-23T14:17:19.792400+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792405+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792418+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792425+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792432+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792438+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792445+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792452+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792459+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792626+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792634+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792640+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792673+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:19.792695+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:17:19.792697+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:17:19.792705+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:17:19.792712+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:17:19.792718+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:17:19.792725+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:17:19.792730+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:17:19.792731+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:17:19.792732+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:17:19.792733+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.792738+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.792745+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.792751+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.792794+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.792897+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.792994+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.793142+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.793284+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.793648+00:00", "trade", 7.515, 134.0]
["2026-09-23T14:17:19.794054+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.796369+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.797348+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.797377+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.797898+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.799340+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.825665+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.825693+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.826406+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:19.892306+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.522672+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.524365+00:00", "trade", 7.52, 216.0]
["2026-09-23T14:17:20.524365+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.524434+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.524468+00:00", "trade", 7.52, 384.0]
["2026-09-23T14:17:20.524469+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.524734+00:00", "trade", 7.52, 25.0]
["2026-09-23T14:17:20.524828+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.524897+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.527416+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.528399+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.528759+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.528940+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.530581+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.530753+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.531539+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.533620+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.554270+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.581617+00:00", "trade", 7.5177, 69.0]
["2026-09-23T14:17:20.582424+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.582881+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:17:20.835213+00:00", "trade", 7.5177, 2.0]
["2026-09-23T14:17:20.900276+00:00", "quote", 7.51, 7.53]
["2026-09-23T14:17:20.900577+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.900861+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.900923+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.900951+00:00", "trade", 7.52, 4.0]
["2026-09-23T14:17:20.900977+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.900992+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.901005+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.901012+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.901019+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.901033+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.901039+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.901045+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.901065+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.901070+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.901621+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.903422+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.904120+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.904131+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:20.904565+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.157881+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.180456+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.184381+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.185061+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.435115+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.436042+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.440049+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.443793+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.443833+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.460616+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.460669+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.473149+00:00", "trade", 7.53, 1000.0]
["2026-09-23T14:17:21.473196+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.474059+00:00", "trade", 7.52, 57.0]
["2026-09-23T14:17:21.582725+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.583389+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.631911+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.639348+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.640018+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.671793+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.679100+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.679773+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.718238+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.718997+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.719013+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:21.719232+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.022313+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.068446+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.097838+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.098311+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.098345+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.098882+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.098998+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.150742+00:00", "trade", 7.53, 13.0]
["2026-09-23T14:17:22.151546+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.167820+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.232149+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.236012+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.323594+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.327317+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.354974+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:22.369469+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:23.029993+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:23.142143+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:23.142878+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:23.148125+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:23.151417+00:00", "trade", 7.52, 104.0]
["2026-09-23T14:17:23.151464+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:23.151490+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:23.152496+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:23.152633+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:23.260383+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:23.458042+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:23.466533+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:23.618972+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:24.151420+00:00", "trade", 7.525, 92.0]
["2026-09-23T14:17:26.151460+00:00", "trade", 7.52, 104.0]
["2026-09-23T14:17:26.256288+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:17:26.257374+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:17:26.258160+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.268894+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.315575+00:00", "trade", 7.53, 400.0]
["2026-09-23T14:17:26.316323+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.317191+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.317597+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.318230+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.319817+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.708922+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.709018+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.709174+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.709515+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.710369+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.711257+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.768436+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.928505+00:00", "trade", 7.5299, 555.0]
["2026-09-23T14:17:26.928547+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.928584+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.929327+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:26.929508+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:27.380931+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:27.598961+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:27.671834+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:27.672262+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:27.672290+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:27.746304+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:17:27.746923+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:17:27.747286+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:27.747480+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:17:27.747699+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:27.748693+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:17:27.749267+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:17:27.985551+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:27.986027+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:28.270996+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:28.362202+00:00", "trade", 7.5229, 100.0]
["2026-09-23T14:17:28.515558+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:28.783455+00:00", "trade", 7.5184, 1.0]
["2026-09-23T14:17:28.875897+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:28.940035+00:00", "trade", 7.5302, 400.0]
["2026-09-23T14:17:28.948500+00:00", "trade", 7.5302, 100.0]
["2026-09-23T14:17:29.001087+00:00", "trade", 7.5276, 13.0]
["2026-09-23T14:17:29.001109+00:00", "trade", 7.5276, 1.0]
["2026-09-23T14:17:29.486197+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:29.779189+00:00", "trade", 7.5299, 670.0]
["2026-09-23T14:17:29.790818+00:00", "trade", 7.53, 14.0]
["2026-09-23T14:17:29.790826+00:00", "trade", 7.53, 86.0]
["2026-09-23T14:17:29.790827+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:17:29.790899+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:29.790905+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:29.790912+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:29.790918+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:29.790925+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:17:29.790932+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:17:29.790939+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:17:29.790945+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:17:29.790952+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:17:29.790958+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:17:29.790965+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:17:29.790972+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:17:29.791307+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:17:29.791339+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:17:29.791381+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:17:29.791409+00:00", "trade", 7.53, 400.0]
["2026-09-23T14:17:29.791411+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:29.791445+00:00", "trade", 7.53, 400.0]
["2026-09-23T14:17:29.791456+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:17:29.791511+00:00", "trade", 7.53, 64.0]
["2026-09-23T14:17:29.791745+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:29.791826+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:29.791858+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:29.791865+00:00", "trade", 7.535, 11.0]
["2026-09-23T14:17:29.791878+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:29.791904+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:29.791926+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:29.792066+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:29.792121+00:00", "trade", 7.53, 11.0]
["2026-09-23T14:17:29.793486+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:29.793493+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:29.794028+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:29.797231+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.291657+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.442356+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.724117+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.724226+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.724715+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.724778+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.725238+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.725500+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.725605+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.725637+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.725702+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.725927+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.726393+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.726400+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.726413+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.726905+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.730759+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.734146+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.734605+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.792797+00:00", "trade", 7.535, 114.0]
["2026-09-23T14:17:30.797320+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:30.802060+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:31.111769+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:31.123122+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:31.213582+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:31.320893+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:17:31.320948+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.320951+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.320956+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.320974+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.320988+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.321046+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.321104+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.321149+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.321304+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.321324+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.321362+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.321384+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.321386+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.322028+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.322461+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.322483+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.323426+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.325170+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.326229+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.328120+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.328240+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.333948+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.362898+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.363373+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.363399+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.363535+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.364020+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.364257+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.364760+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.373677+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.376499+00:00", "trade", 7.545, 158.0]
["2026-09-23T14:17:31.379271+00:00", "trade", 7.545, 158.0]
["2026-09-23T14:17:31.379733+00:00", "trade", 7.545, 42.0]
["2026-09-23T14:17:31.380601+00:00", "trade", 7.545, 158.0]
["2026-09-23T14:17:31.381278+00:00", "trade", 7.545, 42.0]
["2026-09-23T14:17:31.382211+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:31.446727+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:32.938225+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:33.036347+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:33.522849+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:33.535421+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:33.535919+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:33.535928+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:33.635478+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:33.676255+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:33.686370+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:33.991307+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:17:33.992098+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:34.035366+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:34.106223+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:34.851202+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:17:34.852002+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:35.568394+00:00", "trade", 7.545, 10.0]
["2026-09-23T14:17:35.763017+00:00", "trade", 7.5209, 100.0]
["2026-09-23T14:17:36.563612+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:36.706154+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:36.780329+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.003617+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.003640+00:00", "trade", 7.54, 26.0]
["2026-09-23T14:17:37.003654+00:00", "trade", 7.54, 600.0]
["2026-09-23T14:17:37.003674+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.003680+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.003688+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.003696+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.003717+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.003717+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.004014+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.004022+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.004039+00:00", "trade", 7.54, 5.0]
["2026-09-23T14:17:37.004085+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.004123+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.004219+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.004278+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.004314+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.004375+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.004382+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.004408+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.004645+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.004744+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.005182+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.006228+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.116263+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.116728+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.211065+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.228607+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.231805+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.245086+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.447691+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.447700+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.447776+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:17:37.447841+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:17:37.447859+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.447883+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.447890+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.447896+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.447903+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.447910+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.447917+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:17:37.447923+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:17:37.447930+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:17:37.447945+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.447951+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.447958+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.447964+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.447971+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.447977+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.447984+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.447990+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.447996+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.448009+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.448144+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.448214+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.448368+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.448447+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.450578+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.453069+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.454157+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.454898+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.494177+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.508169+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.512045+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.520504+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.703033+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.706470+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.748421+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.748915+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.748926+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.749002+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.749482+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.749954+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.752033+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.758350+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.925434+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.938922+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:37.940351+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:38.017615+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:38.203736+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:38.336613+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:38.336960+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:38.654688+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:38.654947+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:38.657159+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:39.596562+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:39.596719+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:39.879904+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:40.046263+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:40.538750+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:41.620814+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:41.621881+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:41.682507+00:00", "trade", 7.4993, 19.0]
["2026-09-23T14:17:41.785028+00:00", "trade", 7.5308, 200.0]
["2026-09-23T14:17:41.785285+00:00", "trade", 7.5308, 100.0]
["2026-09-23T14:17:41.786190+00:00", "trade", 7.5308, 100.0]
["2026-09-23T14:17:41.883559+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:41.906087+00:00", "trade", 7.5377, 13.0]
["2026-09-23T14:17:42.113402+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:42.205751+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:42.206134+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:42.254053+00:00", "trade", 7.535, 10.0]
["2026-09-23T14:17:42.327744+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:42.329218+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:42.329590+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:42.416687+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:42.540605+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:42.541047+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:42.541540+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:42.542001+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:42.588719+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:42.588867+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:42.605352+00:00", "trade", 7.5399, 5.0]
["2026-09-23T14:17:42.739665+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:43.020457+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:43.020572+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:43.407726+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:43.408224+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:43.408637+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:43.408704+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:43.438231+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:43.438753+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:43.438756+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:43.439221+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:43.446737+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:43.447493+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.267874+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.269638+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.270134+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.270596+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.317623+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.318333+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.324286+00:00", "trade", 7.535, 4.0]
["2026-09-23T14:17:44.324834+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.325022+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.328608+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.329543+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.494475+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.494964+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.682929+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.683441+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:44.842986+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:45.015707+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:45.532837+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:46.027415+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:46.027433+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:46.145974+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:46.146422+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:46.421919+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:46.586849+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:46.601059+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:47.941383+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:47.941398+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:48.176166+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:48.176242+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:48.306848+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:48.511376+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:48.650136+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:48.650140+00:00", "trade", 7.53, 600.0]
["2026-09-23T14:17:48.650432+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:48.650583+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:48.650625+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:48.651336+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:48.656272+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:17:48.966665+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:48.967280+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:49.269945+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:49.849974+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:49.850674+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:50.145239+00:00", "trade", 7.53, 2.0]
["2026-09-23T14:17:50.299921+00:00", "trade", 7.535, 2.0]
["2026-09-23T14:17:50.354271+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:50.637443+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:50.638138+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:51.285595+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:51.408126+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:17:52.299499+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:17:52.847487+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:52.847773+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:17:52.847819+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:52.847825+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:52.847839+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:52.847846+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:52.847853+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:52.847859+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:52.847952+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:52.848085+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:52.848128+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:52.848135+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:17:52.848193+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:17:52.848194+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:17:52.848199+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.848208+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.848215+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.848222+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.848228+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.848235+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.848242+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.848248+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.848266+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.848351+00:00", "trade", 7.525, 8.0]
["2026-09-23T14:17:52.848485+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.848518+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.848593+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.848639+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.848700+00:00", "trade", 7.52, 78.0]
["2026-09-23T14:17:52.848790+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.849754+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.850148+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.850328+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.851795+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.852854+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.853590+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.854830+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:52.944291+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:53.083600+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:53.107427+00:00", "trade", 7.5277, 3.0]
["2026-09-23T14:17:53.108216+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:53.233677+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:53.456168+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:53.807047+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:53.808316+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:53.809576+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:53.810021+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:54.577343+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:54.577411+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:54.577418+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:54.583192+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:54.608911+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:54.862827+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:55.495653+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:55.635052+00:00", "trade", 7.525, 4.0]
["2026-09-23T14:17:55.650998+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:55.684253+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:56.052850+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:56.662575+00:00", "trade", 7.525, 45.0]
["2026-09-23T14:17:56.680062+00:00", "trade", 7.52, 55.0]
["2026-09-23T14:17:58.420926+00:00", "trade", 7.52, 2.0]
["2026-09-23T14:17:58.911669+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:58.911689+00:00", "trade", 7.53, 25.0]
["2026-09-23T14:17:58.912182+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:59.037011+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:59.184646+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:59.256395+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:59.257056+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:59.258137+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:59.356384+00:00", "trade", 7.525, 5.0]
["2026-09-23T14:17:59.808687+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:17:59.871888+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:00.751349+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:00.755241+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:00.856773+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:00.856822+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:01.140925+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:01.140931+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:01.677142+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:01.781003+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.102938+00:00", "trade", 7.5148, 3.0]
["2026-09-23T14:18:02.151120+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.411853+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.486967+00:00", "trade", 7.525, 58.0]
["2026-09-23T14:18:02.526858+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.538596+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.540489+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.661759+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.661828+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.662979+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.663019+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.703409+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.744982+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.786387+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.786831+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.806141+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.806902+00:00", "trade", 7.52, 58.0]
["2026-09-23T14:18:02.807653+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.848943+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.849324+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.849456+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:02.849981+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:03.128448+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:03.157260+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:03.158003+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:03.403476+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:03.628980+00:00", "trade", 7.525, 10.0]
["2026-09-23T14:18:04.041495+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:04.041800+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:04.295723+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:04.339605+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:05.281397+00:00", "trade", 7.5272, 291.0]
["2026-09-23T14:18:05.281511+00:00", "trade", 7.5272, 1.0]
["2026-09-23T14:18:05.362685+00:00", "trade", 7.5281, 1.0]
["2026-09-23T14:18:06.187935+00:00", "trade", 7.525, 5.0]
["2026-09-23T14:18:06.381352+00:00", "trade", 7.5269, 1.0]
["2026-09-23T14:18:07.237482+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:07.237972+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:07.240124+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:07.240566+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:07.247916+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:07.441783+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:07.452164+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:07.558947+00:00", "trade", 7.525, 4.0]
["2026-09-23T14:18:07.560814+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:07.561262+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:07.770116+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:08.398245+00:00", "trade", 7.5286, 1.0]
["2026-09-23T14:18:08.554442+00:00", "trade", 7.5219, 4.0]
["2026-09-23T14:18:09.229338+00:00", "trade", 7.5308, 16.0]
["2026-09-23T14:18:09.230607+00:00", "trade", 7.5304, 21.0]
["2026-09-23T14:18:09.231946+00:00", "trade", 7.5308, 3.0]
["2026-09-23T14:18:09.232646+00:00", "trade", 7.5308, 3.0]
["2026-09-23T14:18:09.234774+00:00", "trade", 7.5308, 5.0]
["2026-09-23T14:18:11.149041+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:11.162405+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:11.162918+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:12.658545+00:00", "trade", 7.525, 5.0]
["2026-09-23T14:18:12.658841+00:00", "trade", 7.525, 5.0]
["2026-09-23T14:18:12.717244+00:00", "trade", 7.525, 158.0]
["2026-09-23T14:18:12.718010+00:00", "trade", 7.525, 158.0]
["2026-09-23T14:18:12.718743+00:00", "trade", 7.525, 84.0]
["2026-09-23T14:18:13.257768+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:13.984894+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:14.164381+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:15.664149+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:16.175994+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:16.332957+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:17.001739+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:17.140347+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:18.774539+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:18.849624+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:19.078485+00:00", "trade", 7.5184, 1.0]
["2026-09-23T14:18:19.794043+00:00", "trade", 7.52, 2.0]
["2026-09-23T14:18:22.714330+00:00", "trade", 7.525, 4.0]
["2026-09-23T14:18:23.027506+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:23.027781+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:23.128577+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:23.449946+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:24.770163+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:24.771052+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:24.966105+00:00", "trade", 7.5201, 598.0]
["2026-09-23T14:18:24.986877+00:00", "trade", 7.5201, 1.0]
["2026-09-23T14:18:25.116696+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:26.941081+00:00", "trade", 7.5307, 100.0]
["2026-09-23T14:18:27.133107+00:00", "trade", 7.525, 70.0]
["2026-09-23T14:18:27.134840+00:00", "trade", 7.525, 6.0]
["2026-09-23T14:18:27.136462+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:27.137142+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:27.382370+00:00", "trade", 7.525, 5.0]
["2026-09-23T14:18:27.867941+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:18:29.099661+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:29.481875+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:29.482558+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:29.538190+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:29.599446+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:29.878992+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:30.007014+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:30.019590+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:31.004854+00:00", "trade", 7.5211, 2.0]
["2026-09-23T14:18:31.035610+00:00", "trade", 7.5201, 3176.0]
["2026-09-23T14:18:31.938224+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:32.036787+00:00", "trade", 7.525, 151.0]
["2026-09-23T14:18:32.037765+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.061821+00:00", "trade", 7.5265, 5.0]
["2026-09-23T14:18:34.061938+00:00", "trade", 7.525, 3.0]
["2026-09-23T14:18:34.061945+00:00", "trade", 7.521, 1.0]
["2026-09-23T14:18:34.061953+00:00", "trade", 7.5264, 12.0]
["2026-09-23T14:18:34.170722+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170735+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:34.170737+00:00", "trade", 7.52, 14.0]
["2026-09-23T14:18:34.170738+00:00", "trade", 7.52, 4.0]
["2026-09-23T14:18:34.170739+00:00", "trade", 7.52, 442.0]
["2026-09-23T14:18:34.170743+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:34.170770+00:00", "trade", 7.52, 5.0]
["2026-09-23T14:18:34.170770+00:00", "trade", 7.52, 10.0]
["2026-09-23T14:18:34.170770+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:34.170770+00:00", "trade", 7.52, 84.0]
["2026-09-23T14:18:34.170778+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170785+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170791+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170805+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170812+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170825+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170832+00:00", "trade", 7.52, 800.0]
["2026-09-23T14:18:34.170832+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170835+00:00", "trade", 7.52, 10.0]
["2026-09-23T14:18:34.170839+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:18:34.170839+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170847+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170854+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170861+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170875+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170881+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170887+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170895+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170902+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170909+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170923+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170929+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170982+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.170998+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.171078+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:34.171082+00:00", "trade", 7.52, 25.0]
["2026-09-23T14:18:34.171082+00:00", "trade", 7.52, 2.0]
["2026-09-23T14:18:34.171082+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:34.171085+00:00", "trade", 7.52, 46.0]
["2026-09-23T14:18:34.171108+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.171132+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:34.171142+00:00", "trade", 7.52, 1000.0]
["2026-09-23T14:18:34.171151+00:00", "trade", 7.52, 75.0]
["2026-09-23T14:18:34.171156+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:34.171160+00:00", "trade", 7.52, 75.0]
["2026-09-23T14:18:34.171169+00:00", "trade", 7.52, 2.0]
["2026-09-23T14:18:34.171177+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:34.171182+00:00", "trade", 7.52, 200.0]
["2026-09-23T14:18:34.171187+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:34.171198+00:00", "trade", 7.52, 200.0]
["2026-09-23T14:18:34.171225+00:00", "quote", 7.51, 7.53]
["2026-09-23T14:18:34.171239+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171256+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171264+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171270+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171277+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171283+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171290+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171296+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171304+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171310+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171317+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171322+00:00", "trade", 7.52, 158.0]
["2026-09-23T14:18:34.171323+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171366+00:00", "trade", 7.52, 250.0]
["2026-09-23T14:18:34.171367+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:34.171446+00:00", "trade", 7.5201, 50.0]
["2026-09-23T14:18:34.171508+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:34.171677+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171807+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.171819+00:00", "trade", 7.52, 10.0]
["2026-09-23T14:18:34.171865+00:00", "trade", 7.52, 55.0]
["2026-09-23T14:18:34.174285+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.174736+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.174807+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.175815+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.177809+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.178498+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.191388+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.232215+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.299756+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.488552+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.509167+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.635072+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.800708+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:34.851721+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:35.329084+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:35.369819+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:35.569049+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:35.677327+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:35.971102+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:36.122624+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:36.287690+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:36.297475+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:36.494608+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:37.382078+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:37.383455+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:37.384547+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:38.107515+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:38.263706+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:38.263938+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:38.264437+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:38.264906+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:38.267444+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:38.273866+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:38.879319+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:39.121006+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:40.014778+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:40.015363+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:40.015407+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:40.016197+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:40.339942+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:40.340341+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:40.359199+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:40.567662+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:40.842065+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:41.119739+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:41.570158+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:41.570327+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:41.639767+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:41.676307+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:41.676989+00:00", "trade", 7.515, 221.0]
["2026-09-23T14:18:41.747642+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:41.813070+00:00", "trade", 7.52, 15.0]
["2026-09-23T14:18:42.067713+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:18:42.068117+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:42.292598+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:42.293342+00:00", "trade", 7.51, 1.0]
["2026-09-23T14:18:42.293789+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:42.293796+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:42.294049+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:43.035027+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:43.527117+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.025818+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:18:44.025819+00:00", "trade", 7.51, 500.0]
["2026-09-23T14:18:44.025821+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:18:44.025845+00:00", "trade", 7.51, 1.0]
["2026-09-23T14:18:44.025872+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.025886+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.025897+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:18:44.025899+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:18:44.025899+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.025906+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.025913+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.025917+00:00", "trade", 7.51, 5.0]
["2026-09-23T14:18:44.025920+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.025933+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.025946+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.025953+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.025960+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.025966+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.026130+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.026140+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:44.026229+00:00", "trade", 7.51, 25.0]
["2026-09-23T14:18:44.026230+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:18:44.026239+00:00", "trade", 7.51, 9.0]
["2026-09-23T14:18:44.026271+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:18:44.026287+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026295+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026303+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026309+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026316+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026322+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026330+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026337+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026342+00:00", "trade", 7.51, 1500.0]
["2026-09-23T14:18:44.026344+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026350+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026395+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026403+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026407+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026446+00:00", "trade", 7.5159, 56.0]
["2026-09-23T14:18:44.026518+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026624+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026638+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026673+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026771+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026829+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026935+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.026956+00:00", "trade", 7.51, 58.0]
["2026-09-23T14:18:44.027118+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.027326+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.027552+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.028389+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.029161+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.029284+00:00", "trade", 7.505, 300.0]
["2026-09-23T14:18:44.030445+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.030537+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.031300+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.032906+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.035219+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.046587+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.046989+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.126702+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.127382+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.137243+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.143004+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.143030+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.144795+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.145474+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.145955+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.207229+00:00", "trade", 7.505, 5.0]
["2026-09-23T14:18:44.409195+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.409851+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.657941+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.663469+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:18:44.664187+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.664259+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.750091+00:00", "trade", 7.505, 7.0]
["2026-09-23T14:18:44.767428+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.767592+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.976164+00:00", "trade", 7.505, 993.0]
["2026-09-23T14:18:44.976890+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:44.976913+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:45.000266+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:45.024313+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:45.976823+00:00", "trade", 7.5, 4.0]
["2026-09-23T14:18:46.149512+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:46.192258+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:46.196558+00:00", "trade", 7.5099, 5.0]
["2026-09-23T14:18:46.657396+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:46.657440+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:46.795752+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:46.795765+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:46.799104+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:46.805676+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:47.102383+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:47.112649+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:47.301502+00:00", "trade", 7.5181, 100.0]
["2026-09-23T14:18:47.679033+00:00", "trade", 7.505, 100.0]
["2026-09-23T14:18:47.679079+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:47.679769+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:47.680114+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:47.680184+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:47.769401+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:47.815842+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:47.815845+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:47.816298+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:48.238626+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:48.633385+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:48.688205+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:49.129142+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:49.797257+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:49.933279+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:49.933967+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:49.934032+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:49.934832+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:49.992606+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:50.243956+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:50.370464+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:50.505144+00:00", "trade", 7.5081, 1.0]
["2026-09-23T14:18:51.693039+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:51.693544+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:51.693622+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:51.697553+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:51.702948+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:51.717680+00:00", "trade", 7.505, 18.0]
["2026-09-23T14:18:51.938870+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:51.939186+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.042752+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:18:52.042764+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.042772+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.042795+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.042805+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.042813+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.042905+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.043210+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.043242+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.043434+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.043526+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.043527+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.043583+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:52.043604+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:52.043715+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:52.043910+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.043933+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:18:52.044220+00:00", "trade", 7.52, 105.0]
["2026-09-23T14:18:52.044266+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.044293+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.044301+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.044309+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.044345+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.044399+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.044464+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.044511+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.044518+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.044637+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.044665+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:52.044704+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.045017+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.045405+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.045634+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.046080+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.046296+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.047760+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.050914+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.050925+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.051111+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:18:52.051721+00:00", "trade", 7.5059, 52.0]
["2026-09-23T14:18:52.051773+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.051782+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.052230+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.079473+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.106014+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.106484+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.106880+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.115955+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.153087+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.153175+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.153376+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.153390+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.153396+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.153407+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:18:52.153408+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:18:52.153410+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:18:52.153418+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153425+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153431+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153438+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153444+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153458+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153464+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153531+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153685+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153692+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153705+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153743+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153885+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153887+00:00", "trade", 7.51, 200.0]
["2026-09-23T14:18:52.153893+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153900+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.153942+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.154084+00:00", "trade", 7.51, 200.0]
["2026-09-23T14:18:52.154142+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.154160+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.154603+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.154662+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.154686+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.154819+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.155043+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.155066+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.155334+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.156071+00:00", "trade", 7.51, 200.0]
["2026-09-23T14:18:52.157511+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.161978+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.162425+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.166517+00:00", "trade", 7.51, 4.0]
["2026-09-23T14:18:52.179923+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:52.180410+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:52.180418+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.180957+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.181100+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.181406+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.181681+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.182131+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.182526+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.183276+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.183684+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.188015+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:18:52.188780+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.188978+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:52.189075+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.353984+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.354018+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.354128+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.354769+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.354781+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.355244+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.355251+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.356337+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.356367+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.356844+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.363335+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.364052+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.631901+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.632294+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.652178+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.652387+00:00", "trade", 7.51, 200.0]
["2026-09-23T14:18:53.652388+00:00", "quote", 7.5, 7.52]
["2026-09-23T14:18:53.652400+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652407+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652414+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652421+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652427+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652554+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652592+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652609+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652679+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652708+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652859+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652861+00:00", "trade", 7.51, 200.0]
["2026-09-23T14:18:53.652867+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652876+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652889+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.652992+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.653053+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.653082+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.653092+00:00", "trade", 7.51, 200.0]
["2026-09-23T14:18:53.653154+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.653166+00:00", "trade", 7.51, 250.0]
["2026-09-23T14:18:53.653166+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.653304+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.653705+00:00", "trade", 7.51, 250.0]
["2026-09-23T14:18:53.653781+00:00", "trade", 7.5103, 50.0]
["2026-09-23T14:18:53.653940+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.654081+00:00", "trade", 7.51, 200.0]
["2026-09-23T14:18:53.654121+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.654288+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:18:53.656692+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.657391+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.660456+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.661158+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.661284+00:00", "trade", 7.51, 36.0]
["2026-09-23T14:18:53.661292+00:00", "trade", 7.51, 250.0]
["2026-09-23T14:18:53.661294+00:00", "quote", 7.5, 7.51]
["2026-09-23T14:18:53.661322+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:53.661332+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:53.661340+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:53.661345+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:53.661347+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:53.661355+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:53.661362+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:53.661616+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:53.661630+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:53.661639+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:53.661646+00:00", "quote", 7.51, 7.51]
["2026-09-23T14:18:53.661654+00:00", "trade", 7.51, 36.0]
["2026-09-23T14:18:53.661752+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.661754+00:00", "trade", 7.51, 47.0]
["2026-09-23T14:18:53.661754+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:18:53.661852+00:00", "trade", 7.51, 8.0]
["2026-09-23T14:18:53.661893+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.662068+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.662076+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.662213+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.663077+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.663428+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.663520+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.665621+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.665643+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:53.705768+00:00", "trade", 7.51, 3.0]
["2026-09-23T14:18:54.058132+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:54.058154+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:54.059064+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:54.059071+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:54.399397+00:00", "trade", 7.515, 30.0]
["2026-09-23T14:18:54.463766+00:00", "trade", 7.5159, 1.0]
["2026-09-23T14:18:55.153103+00:00", "trade", 7.515, 158.0]
["2026-09-23T14:18:55.161347+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:18:56.840896+00:00", "trade", 7.5119, 6.0]
["2026-09-23T14:18:56.998135+00:00", "trade", 7.52, 200.0]
["2026-09-23T14:18:56.998541+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:56.998809+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:57.961678+00:00", "trade", 7.5199, 15.0]
["2026-09-23T14:18:58.194505+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:58.326442+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:58.471026+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:58.987304+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:58.988755+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:59.073412+00:00", "trade", 7.5114, 1.0]
["2026-09-23T14:18:59.073675+00:00", "trade", 7.5114, 18.0]
["2026-09-23T14:18:59.155099+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:59.572855+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:59.572855+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:59.573153+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:59.573154+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:59.573156+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:18:59.573253+00:00", "trade", 7.52, 12.0]
["2026-09-23T14:18:59.573258+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:59.573265+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:59.573272+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:59.573273+00:00", "trade", 7.52, 101.0]
["2026-09-23T14:18:59.573278+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:59.573284+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:59.573291+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:59.573298+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:18:59.573306+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:18:59.573312+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:18:59.573319+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:18:59.573326+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:18:59.573333+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:18:59.573339+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:18:59.573354+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:18:59.573360+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:18:59.573366+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:18:59.573380+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:18:59.573407+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.573477+00:00", "trade", 7.5128, 50.0]
["2026-09-23T14:18:59.573716+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.573805+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.573835+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.573957+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.573978+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.574003+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.574025+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.574248+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.574291+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.576101+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.576835+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.634178+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.685379+00:00", "trade", 7.525, 200.0]
["2026-09-23T14:18:59.697543+00:00", "trade", 7.525, 200.0]
["2026-09-23T14:18:59.699058+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:18:59.709853+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:19:00.191653+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:00.751633+00:00", "trade", 7.5219, 6.0]
["2026-09-23T14:19:01.970033+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:02.544608+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:02.544628+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:02.552525+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:02.561644+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:02.746324+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:02.748839+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:02.857156+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:03.145848+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:03.409123+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:03.409143+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:03.409219+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:03.717297+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:04.239760+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:19:04.246451+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:04.300731+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:04.593216+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:07.656362+00:00", "trade", 7.52, 60.0]
["2026-09-23T14:19:09.526348+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:09.882815+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:09.883705+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:09.884766+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:10.631731+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:10.636464+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:19:10.637277+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:10.638612+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:10.645800+00:00", "trade", 7.53, 68.0]
["2026-09-23T14:19:10.645803+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:10.647634+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:10.652857+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:10.686476+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:10.686478+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:19:10.686480+00:00", "trade", 7.53, 400.0]
["2026-09-23T14:19:10.686481+00:00", "trade", 7.53, 2.0]
["2026-09-23T14:19:10.686482+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:19:10.686484+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:10.686485+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:19:10.686885+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:19:10.686915+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:10.686917+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.686928+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.686935+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.686942+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.686948+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.686954+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.686961+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.686968+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.687129+00:00", "trade", 7.5258, 55.0]
["2026-09-23T14:19:10.687217+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.687317+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.687369+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.687393+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.687442+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.687496+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.687820+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.688716+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.689471+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.690183+00:00", "trade", 7.53, 11.0]
["2026-09-23T14:19:10.696678+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:19:10.742615+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:10.888292+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:12.323775+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:12.323792+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:12.326941+00:00", "trade", 7.53, 20.0]
["2026-09-23T14:19:12.457755+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:12.806422+00:00", "trade", 7.535, 5.0]
["2026-09-23T14:19:12.807281+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:14.002944+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:14.002951+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:14.004227+00:00", "trade", 7.53, 447.0]
["2026-09-23T14:19:14.004565+00:00", "trade", 7.53, 2.0]
["2026-09-23T14:19:14.004660+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:14.024426+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:14.029985+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:14.104724+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:14.802989+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:14.873411+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:14.880620+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:14.909852+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:15.047266+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:15.352579+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:15.480870+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:16.154713+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:16.164185+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:16.165689+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:16.167066+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:16.292766+00:00", "trade", 7.535, 300.0]
["2026-09-23T14:19:16.416962+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:16.416978+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:17.116350+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:17.210756+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:17.305766+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:17.327010+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:17.347681+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:17.631886+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:18.175349+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:18.188303+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:18.522533+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:18.559967+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:18.942449+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:18.964367+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:18.975801+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:19.014514+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:20.227125+00:00", "trade", 7.5381, 18.0]
["2026-09-23T14:19:20.777935+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:20.778576+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:21.159953+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:21.208671+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:21.687858+00:00", "trade", 7.5173, 6.0]
["2026-09-23T14:19:21.744305+00:00", "trade", 7.5226, 2.0]
["2026-09-23T14:19:22.300020+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:22.300041+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:25.242447+00:00", "trade", 7.5213, 12.0]
["2026-09-23T14:19:25.263703+00:00", "trade", 7.535, 500.0]
["2026-09-23T14:19:25.283417+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:25.299766+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:25.303981+00:00", "trade", 7.523, 100.0]
["2026-09-23T14:19:25.304264+00:00", "trade", 7.523, 200.0]
["2026-09-23T14:19:25.304455+00:00", "trade", 7.523, 1200.0]
["2026-09-23T14:19:25.331267+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:25.347021+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:25.646450+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:25.646495+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:25.702782+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:19:25.754424+00:00", "trade", 7.5176, 1.0]
["2026-09-23T14:19:25.843673+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:25.850412+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:26.518567+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:19:26.519190+00:00", "trade", 7.533, 51.0]
["2026-09-23T14:19:26.519525+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:26.519761+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:26.519930+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:26.520742+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:27.028034+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:27.180749+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:27.180959+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:27.245492+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:27.976075+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:27.979440+00:00", "trade", 7.535, 10.0]
["2026-09-23T14:19:27.980361+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:28.660089+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:28.660148+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:28.941846+00:00", "trade", 7.5283, 100.0]
["2026-09-23T14:19:29.035894+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:29.040278+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:29.041300+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:29.100792+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:29.100989+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:29.172843+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:29.173003+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:29.542485+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:30.056144+00:00", "trade", 7.535, 150.0]
["2026-09-23T14:19:30.082595+00:00", "trade", 7.535, 500.0]
["2026-09-23T14:19:30.430904+00:00", "trade", 7.5381, 8.0]
["2026-09-23T14:19:30.681183+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:30.816214+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.072824+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:19:32.073582+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.075331+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:19:32.080925+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:19:32.080936+00:00", "trade", 7.53, 600.0]
["2026-09-23T14:19:32.080940+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:19:32.080963+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.080997+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.081022+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:19:32.081028+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:19:32.081030+00:00", "trade", 7.53, 4.0]
["2026-09-23T14:19:32.081030+00:00", "trade", 7.53, 8.0]
["2026-09-23T14:19:32.081032+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:19:32.081044+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:19:32.081071+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.081410+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:19:32.081411+00:00", "trade", 7.53, 5.0]
["2026-09-23T14:19:32.081411+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:19:32.081412+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:19:32.081412+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:19:32.081419+00:00", "trade", 7.53, 92.0]
["2026-09-23T14:19:32.081445+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.081461+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.081481+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.081684+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.081992+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.082004+00:00", "trade", 7.53, 8.0]
["2026-09-23T14:19:32.082017+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.083935+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.084806+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.086880+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.086933+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.090274+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.090929+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.096127+00:00", "trade", 7.5319, 53.0]
["2026-09-23T14:19:32.101580+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.118679+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.121293+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.138970+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.144418+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.147924+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.148420+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.148878+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.155365+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.157857+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.217643+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.218092+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.332873+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.386957+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.478911+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.479403+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.527241+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.527411+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.529367+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.529707+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.530993+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:19:32.530993+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.531013+00:00", "trade", 7.53, 494.0]
["2026-09-23T14:19:32.531019+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.531057+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.531063+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.531070+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.531077+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.531084+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.531091+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.531104+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.531119+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:32.531204+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:32.531211+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:32.531218+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:32.531226+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:32.531232+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:32.531238+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:32.531245+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:32.531252+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:32.531259+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:32.531265+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:32.531371+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.531373+00:00", "trade", 7.53, 71.0]
["2026-09-23T14:19:32.531472+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.531507+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.531580+00:00", "trade", 7.53, 25.0]
["2026-09-23T14:19:32.531681+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.531750+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.531776+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.531792+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.531823+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.531837+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.531999+00:00", "trade", 7.53, 51.0]
["2026-09-23T14:19:32.535107+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.535117+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.537239+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.537254+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:32.546174+00:00", "trade", 7.5323, 2.0]
["2026-09-23T14:19:33.071936+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:33.546871+00:00", "trade", 7.535, 3.0]
["2026-09-23T14:19:33.881977+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:34.938522+00:00", "trade", 7.5314, 100.0]
["2026-09-23T14:19:34.975329+00:00", "trade", 7.5235, 1.0]
["2026-09-23T14:19:35.438180+00:00", "trade", 7.5314, 1.0]
["2026-09-23T14:19:36.737523+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:36.738573+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:37.704825+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:19:37.944627+00:00", "trade", 7.5279, 100.0]
["2026-09-23T14:19:37.961985+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:38.051468+00:00", "trade", 7.53, 18.0]
["2026-09-23T14:19:38.051469+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:19:38.051856+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:38.051864+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:38.051868+00:00", "trade", 7.53, 345.0]
["2026-09-23T14:19:38.051870+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:38.051877+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:38.051999+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:19:38.052012+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052021+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052027+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052180+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052197+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052235+00:00", "trade", 7.53, 30.0]
["2026-09-23T14:19:38.052252+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052293+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052333+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052340+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052396+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052403+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052409+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052480+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052534+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052603+00:00", "trade", 7.53, 50.0]
["2026-09-23T14:19:38.052647+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052674+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052681+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052686+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052696+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052765+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052776+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052787+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052852+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052873+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.052998+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.054960+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.055665+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.079237+00:00", "trade", 7.53, 9.0]
["2026-09-23T14:19:38.079238+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.079676+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.079713+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.079870+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.295370+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.295878+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.295965+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.296337+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.297957+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.333691+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.334210+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.334670+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.343967+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.358664+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.359172+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.359632+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.360926+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.450920+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:38.860433+00:00", "trade", 7.53, 6.0]
["2026-09-23T14:19:38.860437+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:39.561187+00:00", "trade", 7.53, 39.0]
["2026-09-23T14:19:39.791653+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:19:39.837806+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:39.846598+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:39.846880+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:39.846901+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:39.846901+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:39.847040+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:39.855695+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:39.856146+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:39.856550+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:39.856596+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:40.022687+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:19:40.023486+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:40.023506+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:40.023983+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:40.024402+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:40.027398+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:40.033674+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:40.275529+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:40.282508+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:40.283003+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:40.542869+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:41.569534+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:42.831823+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:42.832107+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:42.833313+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:43.057357+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:43.522554+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:43.694102+00:00", "trade", 7.535, 2.0]
["2026-09-23T14:19:44.094310+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:19:44.382027+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:44.382165+00:00", "trade", 7.53, 10.0]
["2026-09-23T14:19:44.382257+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:44.382264+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:44.382271+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:44.382294+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:44.382303+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:19:44.382310+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:44.382336+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:44.382344+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:44.382352+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:44.382359+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:44.382366+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:44.382373+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:44.382380+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:44.382387+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:44.382412+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:44.382492+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:44.382541+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:19:44.382595+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:19:44.382597+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.382673+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.382685+00:00", "trade", 7.53, 158.0]
["2026-09-23T14:19:44.382686+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.382721+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.382780+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:19:44.382979+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.383120+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.383221+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.383820+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.386501+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.387113+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.387134+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.387275+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.389284+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.392536+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.416315+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.624014+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:44.937186+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:45.510065+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:19:45.522379+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:45.522719+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:45.522894+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:45.523402+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:45.523646+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:45.524148+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:45.524610+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:45.526982+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:45.532299+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:45.532756+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:45.623944+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:46.005737+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:46.006237+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:46.006332+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:46.006816+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:46.015649+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:46.016102+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:46.016544+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:46.398752+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:46.581361+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:47.817081+00:00", "trade", 7.526, 1.0]
["2026-09-23T14:19:47.817884+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:47.817936+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:48.397822+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:48.691713+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:49.474761+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:49.814301+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:51.111625+00:00", "trade", 7.5286, 12.0]
["2026-09-23T14:19:51.113416+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:51.113863+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:51.445262+00:00", "trade", 7.5246, 8.0]
["2026-09-23T14:19:51.520642+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:51.651367+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:51.797468+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:51.797917+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:52.219328+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:52.228376+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:52.378499+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:52.379123+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:52.514834+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:52.515575+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:52.564483+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:52.898293+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:52.899130+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:53.627675+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:54.151080+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:54.496859+00:00", "trade", 7.5284, 53.0]
["2026-09-23T14:19:54.820016+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:54.820453+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:55.641046+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:55.641888+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:56.612684+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:56.612743+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:56.742984+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:57.485368+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:57.486182+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:57.615604+00:00", "trade", 7.5279, 2.0]
["2026-09-23T14:19:57.616375+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:57.655241+00:00", "trade", 7.5201, 15.0]
["2026-09-23T14:19:58.003372+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:58.003445+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:58.546331+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:58.868560+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:58.986847+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:58.986911+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:59.383159+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:59.413281+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:59.568837+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:59.604730+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:19:59.994972+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:00.013784+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:00.185598+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:01.067178+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:01.068051+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:01.655271+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:01.655313+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:01.680795+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:01.681148+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:02.231967+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:02.252865+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:02.286434+00:00", "trade", 7.5282, 14.0]
["2026-09-23T14:20:02.533396+00:00", "trade", 7.5299, 39.0]
["2026-09-23T14:20:03.053412+00:00", "trade", 7.5278, 57.0]
["2026-09-23T14:20:03.792649+00:00", "trade", 7.53, 2.0]
["2026-09-23T14:20:03.804199+00:00", "trade", 7.525, 6.0]
["2026-09-23T14:20:03.811992+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:20:04.479531+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:04.480573+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:06.039620+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:06.467221+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:06.779654+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:06.825712+00:00", "trade", 7.525, 300.0]
["2026-09-23T14:20:06.826577+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:06.828628+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:07.045408+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:07.045475+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:07.627368+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:20:07.631149+00:00", "trade", 7.525, 23.0]
["2026-09-23T14:20:07.990017+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:07.990979+00:00", "trade", 7.525, 500.0]
["2026-09-23T14:20:08.047952+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:08.048812+00:00", "trade", 7.525, 200.0]
["2026-09-23T14:20:08.049565+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:08.053052+00:00", "trade", 7.525, 22.0]
["2026-09-23T14:20:08.172445+00:00", "trade", 7.52, 200.0]
["2026-09-23T14:20:08.172446+00:00", "trade", 7.52, 23.0]
["2026-09-23T14:20:08.172449+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:20:08.172455+00:00", "trade", 7.52, 43.0]
["2026-09-23T14:20:08.172462+00:00", "trade", 7.52, 73.0]
["2026-09-23T14:20:08.172505+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:08.172514+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:08.172522+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:08.172531+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:08.172535+00:00", "trade", 7.52, 2.0]
["2026-09-23T14:20:08.172537+00:00", "trade", 7.52, 8.0]
["2026-09-23T14:20:08.172537+00:00", "trade", 7.52, 33.0]
["2026-09-23T14:20:08.172539+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:08.172574+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:08.172634+00:00", "trade", 7.52, 73.0]
["2026-09-23T14:20:08.172987+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:08.173011+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:08.173015+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:08.173028+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:08.173038+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:08.173046+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:08.173054+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:08.173064+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:08.173071+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:08.173080+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:08.173092+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:08.173098+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:08.173116+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:08.173604+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:08.173707+00:00", "trade", 7.52, 193.0]
["2026-09-23T14:20:08.173709+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.173787+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.174018+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.174202+00:00", "trade", 7.52, 24.0]
["2026-09-23T14:20:08.174268+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.174285+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.174352+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.174472+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.174480+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.175318+00:00", "trade", 7.515, 2.0]
["2026-09-23T14:20:08.176913+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.177479+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.179798+00:00", "trade", 7.52, 4.0]
["2026-09-23T14:20:08.180961+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.182002+00:00", "trade", 7.5234, 50.0]
["2026-09-23T14:20:08.183696+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.193241+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.201949+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.203687+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.203694+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.204139+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.209461+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.282758+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:20:08.282758+00:00", "trade", 7.52, 67.0]
["2026-09-23T14:20:08.283156+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.283170+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.283227+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.293343+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.319298+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.334844+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.335338+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.498888+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.498963+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.499182+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.716947+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:08.716982+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:09.020689+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:09.185869+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:09.232364+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:09.528253+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:09.528522+00:00", "trade", 7.515, 200.0]
["2026-09-23T14:20:09.528727+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:09.528976+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:09.529062+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:09.565307+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:09.622159+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:10.198786+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:10.340379+00:00", "trade", 7.52, 2.0]
["2026-09-23T14:20:10.545948+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:11.185598+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:11.228306+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:11.576979+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:12.954357+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:13.515121+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:13.515406+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:13.518211+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:13.616749+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:20:13.616750+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:20:13.616752+00:00", "trade", 7.52, 300.0]
["2026-09-23T14:20:13.616777+00:00", "trade", 7.52, 433.0]
["2026-09-23T14:20:13.616777+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:13.616835+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:13.616851+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:13.616858+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:13.616865+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:13.616872+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:13.617038+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:13.617045+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:13.617051+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:20:13.617145+00:00", "trade", 7.52, 25.0]
["2026-09-23T14:20:13.617155+00:00", "trade", 7.52, 25.0]
["2026-09-23T14:20:13.617162+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:20:13.617165+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617170+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617178+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617185+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617191+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617198+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617204+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617211+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617218+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617232+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617246+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617345+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617440+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617615+00:00", "trade", 7.52, 153.0]
["2026-09-23T14:20:13.617776+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617783+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.617954+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.620109+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.620120+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.620859+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.620872+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:13.623070+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:20:13.623689+00:00", "trade", 7.5191, 52.0]
["2026-09-23T14:20:13.642066+00:00", "trade", 7.52, 4.0]
["2026-09-23T14:20:13.679431+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:14.303742+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:14.695310+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.086262+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.086384+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.093223+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:20:15.093225+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.093588+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.093624+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.093675+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.105271+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.126327+00:00", "trade", 7.5224, 74.0]
["2026-09-23T14:20:15.126344+00:00", "trade", 7.5224, 1.0]
["2026-09-23T14:20:15.136110+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.227095+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.356191+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.530064+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.625614+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.681707+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.838024+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.959076+00:00", "trade", 7.525, 2.0]
["2026-09-23T14:20:15.973207+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:20:15.973324+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:15.973795+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:20:15.987713+00:00", "trade", 7.525, 3.0]
["2026-09-23T14:20:16.017899+00:00", "trade", 7.525, 42.0]
["2026-09-23T14:20:16.054789+00:00", "trade", 7.5279, 42.0]
["2026-09-23T14:20:16.059138+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:20:16.071949+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:17.720568+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:20:17.722796+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:18.003326+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:19.030292+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:19.256660+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:19.507666+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:19.518466+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:19.594645+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:20.009852+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:20.250743+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:20.690018+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:20:20.690806+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:20.813635+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:21.264968+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:21.265026+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:21.265664+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:21.265942+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:21.269763+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:22.012375+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:22.024833+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:22.026067+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:22.182827+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:23.245578+00:00", "trade", 7.5273, 3.0]
["2026-09-23T14:20:23.409735+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:23.516642+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:23.563444+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:23.563894+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:23.991901+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:24.115631+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:24.115678+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:24.196710+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:24.240912+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:24.247000+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:24.492032+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:24.895288+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:24.895927+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:24.904695+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:24.939083+00:00", "trade", 7.5283, 1.0]
["2026-09-23T14:20:24.939749+00:00", "trade", 7.52, 5.0]
["2026-09-23T14:20:25.023118+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:25.039546+00:00", "trade", 7.53, 36.0]
["2026-09-23T14:20:25.040200+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:20:25.040782+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:20:25.041367+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:20:25.042316+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:20:25.456978+00:00", "trade", 7.5278, 100.0]
["2026-09-23T14:20:25.753249+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:25.753688+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:26.172772+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:26.596373+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:26.601622+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:26.667897+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:27.268338+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:27.475722+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:27.585356+00:00", "trade", 7.504, 100.0]
["2026-09-23T14:20:27.926156+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:20:27.930143+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:20:28.574242+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:28.574448+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:28.786548+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:29.034141+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:29.067982+00:00", "trade", 7.53, 70.0]
["2026-09-23T14:20:29.067983+00:00", "trade", 7.53, 2.0]
["2026-09-23T14:20:29.067983+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:29.067991+00:00", "trade", 7.53, 72.0]
["2026-09-23T14:20:29.068012+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:29.068033+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:29.068035+00:00", "trade", 7.53, 762.0]
["2026-09-23T14:20:29.068036+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:29.068040+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:29.068047+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:29.068053+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:29.068059+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:29.068066+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:29.068073+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:29.068079+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:29.068121+00:00", "trade", 7.53, 236.0]
["2026-09-23T14:20:29.068121+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:20:29.068174+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:29.068273+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:29.068376+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:29.068582+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:29.068608+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:29.068647+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:29.068658+00:00", "trade", 7.5296, 71.0]
["2026-09-23T14:20:29.068725+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:29.068848+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:29.069013+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:29.069090+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:29.069340+00:00", "trade", 7.53, 11.0]
["2026-09-23T14:20:29.070268+00:00", "trade", 7.53, 9.0]
["2026-09-23T14:20:29.070387+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:20:29.070956+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:29.072225+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:29.073322+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:20:29.074528+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:29.201270+00:00", "trade", 7.535, 600.0]
["2026-09-23T14:20:29.873563+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:29.898072+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:30.045052+00:00", "trade", 7.528, 6.0]
["2026-09-23T14:20:30.065511+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:30.233795+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:30.510162+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:30.510480+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:30.517612+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:30.703173+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:30.703214+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:30.703349+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:30.710812+00:00", "trade", 7.535, 26.0]
["2026-09-23T14:20:30.715706+00:00", "trade", 7.535, 53.0]
["2026-09-23T14:20:30.735123+00:00", "trade", 7.535, 25.0]
["2026-09-23T14:20:31.043359+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:31.078245+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:31.078315+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:31.085252+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:31.085380+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:31.085831+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:31.088331+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:31.147825+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:31.148071+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:31.307592+00:00", "trade", 7.5107, 300.0]
["2026-09-23T14:20:31.308410+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:32.316717+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:32.317191+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:32.318144+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:32.326625+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:33.076453+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:33.125302+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:33.632677+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:33.635971+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:33.636420+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:33.642596+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:35.106233+00:00", "trade", 7.5314, 3.0]
["2026-09-23T14:20:35.151961+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:35.168013+00:00", "trade", 7.5314, 1.0]
["2026-09-23T14:20:35.532044+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:36.391252+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:36.502008+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:36.619455+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:20:36.857524+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:37.045830+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:37.046621+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:37.091059+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:37.105733+00:00", "trade", 7.535, 4.0]
["2026-09-23T14:20:37.109230+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:37.134778+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:20:37.135120+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:37.135373+00:00", "trade", 7.53, 18.0]
["2026-09-23T14:20:37.135423+00:00", "trade", 7.5327, 50.0]
["2026-09-23T14:20:37.135508+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:37.135942+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:37.137283+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:20:37.138276+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:37.139463+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:37.174548+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:20:37.765835+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:37.798477+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:38.303885+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:39.024507+00:00", "trade", 7.5282, 4.0]
["2026-09-23T14:20:39.277964+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:39.279045+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:40.301613+00:00", "trade", 7.5288, 57.0]
["2026-09-23T14:20:41.276696+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.559780+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.562842+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564018+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564172+00:00", "trade", 7.53, 67.0]
["2026-09-23T14:20:41.564173+00:00", "trade", 7.53, 2.0]
["2026-09-23T14:20:41.564176+00:00", "trade", 7.53, 20.0]
["2026-09-23T14:20:41.564223+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564238+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564244+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564251+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564256+00:00", "trade", 7.53, 4.0]
["2026-09-23T14:20:41.564259+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564272+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564279+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564286+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564293+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564307+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564327+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564334+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564377+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564388+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564576+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564622+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:20:41.564630+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564671+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564678+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564685+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564688+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564725+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564728+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:41.564767+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:41.564775+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:41.564777+00:00", "trade", 7.53, 99.0]
["2026-09-23T14:20:41.564777+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:20:41.564777+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:41.564780+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.564782+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.564789+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.564796+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.564804+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.564810+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.564816+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.564824+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.564838+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.564842+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.564937+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:20:41.565005+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.565039+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.565191+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.565239+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.565259+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.565266+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.565461+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.565483+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.568536+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.569159+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.569960+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.570563+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:20:41.571340+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:41.572262+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:20:42.189064+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:42.456284+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:20:42.653821+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:20:42.653823+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.653829+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.653836+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.653851+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.654077+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.654270+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.654278+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.654310+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.654346+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.654367+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.654395+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.654416+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.654682+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.654691+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.654757+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.656250+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.656262+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.656920+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.656927+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.711623+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.715183+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.719907+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.777987+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.780778+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:42.941901+00:00", "trade", 7.527, 1.0]
["2026-09-23T14:20:43.187666+00:00", "trade", 7.54, 46.0]
["2026-09-23T14:20:43.441424+00:00", "trade", 7.535, 46.0]
["2026-09-23T14:20:44.033465+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:44.038177+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:44.054767+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:44.074662+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:44.208879+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:44.208959+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:44.727951+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:44.806343+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:46.061435+00:00", "trade", 7.527, 4.0]
["2026-09-23T14:20:46.061971+00:00", "trade", 7.527, 1.0]
["2026-09-23T14:20:46.065508+00:00", "trade", 7.527, 4.0]
["2026-09-23T14:20:46.391250+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:46.421948+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:46.769158+00:00", "trade", 7.5281, 1.0]
["2026-09-23T14:20:47.042393+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:47.142299+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:47.159169+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:47.187736+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:20:47.187797+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:20:47.360931+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:47.615218+00:00", "trade", 7.5399, 500.0]
["2026-09-23T14:20:47.650431+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:48.041087+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:48.045672+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:48.047274+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:48.049631+00:00", "trade", 7.54, 452.0]
["2026-09-23T14:20:48.049631+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:48.049633+00:00", "trade", 7.54, 600.0]
["2026-09-23T14:20:48.049639+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:48.049751+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:48.049781+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:48.049791+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:48.049799+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:48.049807+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:48.049813+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:48.049821+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:48.049829+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:48.049835+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:48.049843+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:48.050040+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:48.050114+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:48.050179+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:48.050187+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:48.050342+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:48.050374+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:48.050522+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:48.050766+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:48.051196+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:48.051211+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:48.052581+00:00", "trade", 7.5365, 59.0]
["2026-09-23T14:20:48.053379+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:48.275163+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:48.727338+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:49.110689+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:49.119032+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:49.127661+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:49.132926+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:49.132988+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:49.142813+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:49.391494+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:20:50.098615+00:00", "trade", 7.5401, 5000.0]
["2026-09-23T14:20:50.099236+00:00", "trade", 7.5401, 168.0]
["2026-09-23T14:20:50.899322+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.023881+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.024200+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.032107+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.032271+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:20:51.032272+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:20:51.032273+00:00", "trade", 7.54, 10.0]
["2026-09-23T14:20:51.032291+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032298+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032305+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032311+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032318+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032325+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032338+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032555+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032562+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032570+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032622+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.032650+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:20:51.032689+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.032690+00:00", "trade", 7.54, 113.0]
["2026-09-23T14:20:51.032697+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.032722+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.032723+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032739+00:00", "trade", 7.54, 34.0]
["2026-09-23T14:20:51.032740+00:00", "trade", 7.54, 66.0]
["2026-09-23T14:20:51.032744+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032752+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:20:51.032845+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032852+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032859+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.032872+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:20:51.033000+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.033013+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.033146+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.033164+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.033177+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.033304+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.033356+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.033375+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.033552+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.033783+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:20:51.037279+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.038371+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.038386+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.038875+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.039067+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.039091+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.046467+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.074865+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.074890+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.093190+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.093876+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.094340+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.099058+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.173815+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.174854+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.213670+00:00", "trade", 7.535, 700.0]
["2026-09-23T14:20:51.214309+00:00", "trade", 7.538, 52.0]
["2026-09-23T14:20:51.214437+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.214812+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.219128+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.230161+00:00", "trade", 7.535, 500.0]
["2026-09-23T14:20:51.295816+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:20:51.296200+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.296241+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.296289+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:20:51.296308+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:20:51.296355+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.296466+00:00", "trade", 7.54, 158.0]
["2026-09-23T14:20:51.296822+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.296860+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.297176+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.297187+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.297275+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.297459+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.297671+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.297678+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.297684+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.297833+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.297845+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:20:51.297845+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.297862+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.297904+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.297912+00:00", "trade", 7.54, 158.0]
["2026-09-23T14:20:51.297917+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.297926+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.297945+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.297969+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.298017+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.298106+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.298132+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.298271+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.298566+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.298632+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.300182+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.300954+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.301691+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.305755+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.358020+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.383139+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.792965+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.793558+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:20:51.793581+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.793588+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.793601+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.793633+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:20:51.793932+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794034+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794047+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794089+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794238+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794245+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794252+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794353+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794384+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794427+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794445+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794521+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794551+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794571+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794680+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.794860+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.795041+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.795527+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.796960+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.798047+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.800046+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.855195+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.917980+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.918689+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.919166+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:51.981052+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:52.362335+00:00", "trade", 7.5335, 7.0]
["2026-09-23T14:20:52.363364+00:00", "trade", 7.5335, 1.0]
["2026-09-23T14:20:52.363404+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:53.092271+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:53.092294+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:53.092352+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:53.092747+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:53.093091+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:53.095524+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:54.161436+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:54.297116+00:00", "trade", 7.54, 3.0]
["2026-09-23T14:20:54.297924+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:55.317140+00:00", "trade", 7.55, 1000.0]
["2026-09-23T14:20:55.317762+00:00", "trade", 7.5441, 55.0]
["2026-09-23T14:20:55.317917+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:55.318276+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:55.318524+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:55.332423+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:55.405767+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:55.468838+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:20:55.469518+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:55.469633+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:55.471909+00:00", "trade", 7.55, 98.0]
["2026-09-23T14:20:55.471911+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:20:55.471938+00:00", "trade", 7.55, 250.0]
["2026-09-23T14:20:55.472181+00:00", "trade", 7.55, 24.0]
["2026-09-23T14:20:55.472186+00:00", "trade", 7.55, 167.0]
["2026-09-23T14:20:55.472188+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:55.472244+00:00", "trade", 7.55, 433.0]
["2026-09-23T14:20:55.472255+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:20:55.472319+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:20:55.472327+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472329+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472336+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472343+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472349+00:00", "trade", 7.55, 250.0]
["2026-09-23T14:20:55.472350+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472357+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472363+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472370+00:00", "trade", 7.55, 25.0]
["2026-09-23T14:20:55.472370+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472384+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472658+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472673+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472684+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472735+00:00", "trade", 7.55, 11.0]
["2026-09-23T14:20:55.472787+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472867+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.472877+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.514316+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.533182+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.533844+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.534333+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.595942+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.801526+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.932253+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.933251+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.968030+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.968529+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:55.968705+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:56.018528+00:00", "trade", 7.555, 1000.0]
["2026-09-23T14:20:56.019146+00:00", "trade", 7.552, 74.0]
["2026-09-23T14:20:56.022004+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:56.025790+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:56.126552+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:56.601749+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:56.602726+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:56.603183+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:56.604679+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:56.702542+00:00", "trade", 7.5581, 25.0]
["2026-09-23T14:20:57.089589+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:57.092265+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:57.484637+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:57.651662+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:58.163421+00:00", "trade", 7.5078, 13.0]
["2026-09-23T14:20:58.168373+00:00", "trade", 7.555, 15.0]
["2026-09-23T14:20:58.660538+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:58.661864+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:58.940220+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:59.062024+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:59.226394+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:59.226426+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:59.496348+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:59.496349+00:00", "trade", 7.55, 200.0]
["2026-09-23T14:20:59.497056+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:59.497090+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:59.499745+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:59.520511+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:59.532886+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:59.641366+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:20:59.647021+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:00.012820+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:00.133352+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:00.722841+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:21:00.725583+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:00.725673+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:21:00.726262+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:00.726656+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:00.728937+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:00.984801+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:01.183204+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:01.205668+00:00", "trade", 7.555, 3.0]
["2026-09-23T14:21:01.210798+00:00", "trade", 7.555, 2.0]
["2026-09-23T14:21:01.262301+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:01.733859+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:01.766297+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:01.766695+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:01.893120+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:01.893962+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:02.010985+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:02.603670+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:02.910091+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:03.121472+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:03.121874+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:03.121918+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:03.122368+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:03.122408+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:03.122819+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:03.144801+00:00", "trade", 7.56, 119.0]
["2026-09-23T14:21:03.306982+00:00", "trade", 7.56, 10.0]
["2026-09-23T14:21:03.306997+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:03.309650+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:03.461584+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:03.462203+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:04.614797+00:00", "trade", 7.5354, 200.0]
["2026-09-23T14:21:04.813880+00:00", "trade", 7.56, 300.0]
["2026-09-23T14:21:04.813880+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:04.813952+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:04.813960+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:04.813967+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:04.813974+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:04.814190+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:04.814234+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:04.814241+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:04.814289+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:04.814295+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:04.814295+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:04.814296+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:04.814297+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.814304+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.814310+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.814317+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.814323+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.814330+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.814337+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.814344+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.814350+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.814639+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.814837+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.814852+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.814943+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.815096+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.815191+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.816799+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:04.875281+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:05.043826+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:05.045262+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:05.315078+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.176643+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.386247+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.486831+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.762186+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.943914+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.943918+00:00", "trade", 7.565, 34.0]
["2026-09-23T14:21:06.943951+00:00", "trade", 7.56, 18.0]
["2026-09-23T14:21:06.943952+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.944186+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.944287+00:00", "trade", 7.565, 34.0]
["2026-09-23T14:21:06.944370+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.944384+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.944691+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.944727+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.944735+00:00", "trade", 7.565, 4.0]
["2026-09-23T14:21:06.945203+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.947794+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:06.951392+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:06.980810+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.011161+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.011616+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.041497+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.041998+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.042491+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.042949+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.043263+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.044645+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.066354+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.066425+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.066500+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.067012+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.067505+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.067888+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.136520+00:00", "trade", 7.56, 1000.0]
["2026-09-23T14:21:07.136537+00:00", "trade", 7.565, 4.0]
["2026-09-23T14:21:07.136544+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:07.136546+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.136548+00:00", "trade", 7.565, 37.0]
["2026-09-23T14:21:07.136594+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.136916+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.136991+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.137078+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.137134+00:00", "trade", 7.5587, 65.0]
["2026-09-23T14:21:07.138029+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.139249+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.143126+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:07.180830+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:21:07.181339+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.181560+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.182002+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.184966+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:07.215056+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:21:08.126011+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.126085+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.126959+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.127477+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.127969+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.128213+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.133589+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.360660+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:21:08.425730+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.426640+00:00", "trade", 7.56, 34.0]
["2026-09-23T14:21:08.426643+00:00", "trade", 7.56, 10.0]
["2026-09-23T14:21:08.426666+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.426673+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.426679+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.426686+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.426693+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.426700+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.426828+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.426993+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.426994+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.427001+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.427015+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.427021+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.427028+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.427034+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:08.427047+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:08.427054+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:08.427061+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:08.427068+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:08.427074+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:08.427081+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:08.427087+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:08.427090+00:00", "trade", 7.56, 4.0]
["2026-09-23T14:21:08.427094+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:08.427101+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:08.427109+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:08.427110+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.427122+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.427182+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.427261+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.427276+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.427301+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.427324+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.427333+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.427355+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.428889+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.429621+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.430081+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.431736+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.433697+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.437012+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.447205+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.488887+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.535692+00:00", "trade", 7.555, 158.0]
["2026-09-23T14:21:08.535694+00:00", "trade", 7.55, 42.0]
["2026-09-23T14:21:08.536101+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.545158+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.586750+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.641972+00:00", "trade", 7.5099, 14.0]
["2026-09-23T14:21:08.803967+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.829317+00:00", "trade", 7.555, 20.0]
["2026-09-23T14:21:08.846478+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:08.887795+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:09.996756+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:10.050809+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:10.874058+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:11.053900+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:11.410131+00:00", "trade", 7.5411, 17.0]
["2026-09-23T14:21:12.774811+00:00", "trade", 7.5581, 25.0]
["2026-09-23T14:21:13.088323+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:13.221888+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:13.425275+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:13.426597+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:13.427662+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:13.755346+00:00", "trade", 7.56, 206.0]
["2026-09-23T14:21:13.755712+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:13.755788+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:13.756090+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:13.759005+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:13.759027+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:13.814922+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:14.102598+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:14.106523+00:00", "trade", 7.56, 194.0]
["2026-09-23T14:21:14.393731+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:14.528138+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:14.802050+00:00", "trade", 7.5599, 500.0]
["2026-09-23T14:21:14.802679+00:00", "trade", 7.5599, 58.0]
["2026-09-23T14:21:15.059288+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:15.059289+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:15.450569+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:15.467659+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:15.468108+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:15.505419+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:16.205283+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:16.541836+00:00", "trade", 7.56, 7600.0]
["2026-09-23T14:21:16.542456+00:00", "trade", 7.56, 231.0]
["2026-09-23T14:21:16.991531+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:21:17.135459+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:17.149097+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:17.350024+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:18.425181+00:00", "trade", 7.5581, 40.0]
["2026-09-23T14:21:18.743478+00:00", "trade", 7.5123, 10.0]
["2026-09-23T14:21:18.886864+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:18.887591+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:19.591092+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:19.609445+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:19.609614+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:19.609654+00:00", "trade", 7.56, 400.0]
["2026-09-23T14:21:19.609656+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:21:19.609659+00:00", "trade", 7.56, 300.0]
["2026-09-23T14:21:19.609659+00:00", "trade", 7.56, 4.0]
["2026-09-23T14:21:19.609677+00:00", "trade", 7.56, 10.0]
["2026-09-23T14:21:19.609730+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:19.609736+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:19.609743+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:19.609756+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:19.609763+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:19.610030+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:19.610066+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:19.610136+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:19.610143+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:21:19.610149+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:19.610157+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:19.610163+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:19.610170+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:19.610177+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:19.610184+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:19.610191+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:19.610197+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:19.610205+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:19.610218+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:19.610224+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:19.610231+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:19.610236+00:00", "trade", 7.56, 300.0]
["2026-09-23T14:21:19.610237+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:21:19.610237+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:19.610238+00:00", "trade", 7.56, 25.0]
["2026-09-23T14:21:19.610382+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:19.610481+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:19.610546+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:19.610738+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:19.610994+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:19.611417+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:19.611428+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:19.671287+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:19.734428+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:19.959318+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:20.777212+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:22.607157+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:22.754496+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:22.766262+00:00", "trade", 7.5699, 1.0]
["2026-09-23T14:21:22.864399+00:00", "trade", 7.5681, 6.0]
["2026-09-23T14:21:22.973180+00:00", "trade", 7.562, 1.0]
["2026-09-23T14:21:23.084120+00:00", "trade", 7.5699, 1.0]
["2026-09-23T14:21:23.124723+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.125449+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.191478+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:23.197387+00:00", "trade", 7.57, 424.0]
["2026-09-23T14:21:23.197389+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:23.197450+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197463+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197477+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197490+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197496+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197500+00:00", "trade", 7.57, 6.0]
["2026-09-23T14:21:23.197501+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:23.197503+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197509+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197516+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197523+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197530+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197537+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197543+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197550+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197557+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197560+00:00", "trade", 7.57, 54.0]
["2026-09-23T14:21:23.197561+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:23.197563+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197563+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:23.197719+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:21:23.197727+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197729+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197736+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197742+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197749+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197755+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197762+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197769+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197777+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197783+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197789+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197807+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197951+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197958+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197983+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.197989+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.198014+00:00", "trade", 7.5631, 51.0]
["2026-09-23T14:21:23.198031+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.198034+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.198220+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.198329+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.198348+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.198443+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.198498+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.198609+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.198967+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.258215+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:23.618532+00:00", "trade", 7.5733, 1.0]
["2026-09-23T14:21:23.821665+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:24.599326+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:24.599860+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:24.601208+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:24.610449+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:24.797462+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:24.797727+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:24.860952+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:24.879723+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:25.242119+00:00", "trade", 7.575, 5.0]
["2026-09-23T14:21:25.429754+00:00", "trade", 7.579, 300.0]
["2026-09-23T14:21:25.829445+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:26.021993+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:26.029319+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:26.067960+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:26.068005+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:27.373040+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:27.501019+00:00", "trade", 7.57, 2.0]
["2026-09-23T14:21:28.505578+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:28.604426+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:29.780153+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:21:30.009522+00:00", "trade", 7.575, 700.0]
["2026-09-23T14:21:30.689002+00:00", "trade", 7.5334, 1.0]
["2026-09-23T14:21:31.141796+00:00", "trade", 7.514, 11.0]
["2026-09-23T14:21:32.134753+00:00", "trade", 7.5799, 1.0]
["2026-09-23T14:21:32.341963+00:00", "trade", 7.575, 11.0]
["2026-09-23T14:21:32.341964+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:21:32.341966+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:21:32.341967+00:00", "trade", 7.57, 2.0]
["2026-09-23T14:21:32.341970+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342012+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342019+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342025+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342032+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342039+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342046+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342053+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342084+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342089+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342091+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342098+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342104+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342111+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342113+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342114+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:21:32.342114+00:00", "trade", 7.57, 182.0]
["2026-09-23T14:21:32.342117+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:21:32.342119+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342123+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342124+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:21:32.342125+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342125+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342126+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342128+00:00", "trade", 7.57, 400.0]
["2026-09-23T14:21:32.342130+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342136+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342138+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:21:32.342144+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:21:32.342149+00:00", "trade", 7.57, 600.0]
["2026-09-23T14:21:32.342153+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342162+00:00", "trade", 7.57, 75.0]
["2026-09-23T14:21:32.342167+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342172+00:00", "trade", 7.57, 1857.0]
["2026-09-23T14:21:32.342191+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342213+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342239+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:21:32.342240+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342247+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342262+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:21:32.342304+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:21:32.342310+00:00", "trade", 7.57, 69.0]
["2026-09-23T14:21:32.342312+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:21:32.342314+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:21:32.342321+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:21:32.342327+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:21:32.342334+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:21:32.342340+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342340+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:21:32.342343+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:21:32.342346+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.342346+00:00", "trade", 7.57, 54.0]
["2026-09-23T14:21:32.342346+00:00", "trade", 7.57, 25.0]
["2026-09-23T14:21:32.342347+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:21:32.342350+00:00", "trade", 7.57, 57.0]
["2026-09-23T14:21:32.342354+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:21:32.342361+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:21:32.342368+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:21:32.342409+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.342459+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.342474+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.342523+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.342596+00:00", "trade", 7.5746, 50.0]
["2026-09-23T14:21:32.342768+00:00", "trade", 7.57, 80.0]
["2026-09-23T14:21:32.342798+00:00", "trade", 7.5713, 60.0]
["2026-09-23T14:21:32.342863+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.342864+00:00", "trade", 7.57, 103.0]
["2026-09-23T14:21:32.342954+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.343126+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.343965+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.344566+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.347090+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.347940+00:00", "trade", 7.57, 25.0]
["2026-09-23T14:21:32.349020+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.355777+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.360758+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:32.367882+00:00", "trade", 7.57, 2.0]
["2026-09-23T14:21:32.407556+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.407683+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.408204+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.408630+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.411626+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.412069+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.417617+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.463701+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.465752+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.676927+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.677446+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.677899+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.679187+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:32.686860+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:33.206760+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:33.207776+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:33.235895+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:33.236420+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:33.236856+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:33.238699+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:33.239725+00:00", "trade", 7.57, 340.0]
["2026-09-23T14:21:33.240346+00:00", "trade", 7.5709, 50.0]
["2026-09-23T14:21:33.245820+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:33.349093+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:33.606105+00:00", "trade", 7.57, 340.0]
["2026-09-23T14:21:33.606795+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:34.686503+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:34.696841+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:21:35.228286+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:35.228293+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:35.228334+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:35.228369+00:00", "trade", 7.57, 25.0]
["2026-09-23T14:21:35.228369+00:00", "trade", 7.57, 25.0]
["2026-09-23T14:21:35.228831+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:35.229039+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:35.940330+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:36.331122+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:37.095320+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:38.963164+00:00", "trade", 7.5563, 1.0]
["2026-09-23T14:21:41.348150+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:41.353070+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:41.354073+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:41.358335+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:43.228135+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:43.229158+00:00", "trade", 7.565, 700.0]
["2026-09-23T14:21:44.733341+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:21:44.744009+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:21:44.803733+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:21:45.035380+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:21:45.035892+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:21:45.035995+00:00", "trade", 7.5664, 51.0]
["2026-09-23T14:21:45.036499+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:45.037309+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:45.289019+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:45.289115+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:45.570676+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:45.570759+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:46.036040+00:00", "trade", 7.56, 4.0]
["2026-09-23T14:21:46.036213+00:00", "trade", 7.56, 23.0]
["2026-09-23T14:21:46.036725+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:46.043642+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:46.341543+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:46.342356+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:47.007267+00:00", "trade", 7.565, 136.0]
["2026-09-23T14:21:47.011064+00:00", "trade", 7.565, 364.0]
["2026-09-23T14:21:47.107419+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:47.415864+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:47.523799+00:00", "trade", 7.5163, 12.0]
["2026-09-23T14:21:47.577536+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:47.795024+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:48.330559+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:48.708079+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:48.708681+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.050438+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.061819+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.061883+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:21:49.061884+00:00", "trade", 7.565, 158.0]
["2026-09-23T14:21:49.061886+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:49.061887+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:49.061891+00:00", "trade", 7.56, 5.0]
["2026-09-23T14:21:49.061891+00:00", "trade", 7.56, 28.0]
["2026-09-23T14:21:49.061895+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:49.061895+00:00", "trade", 7.56, 2.0]
["2026-09-23T14:21:49.061899+00:00", "trade", 7.56, 4.0]
["2026-09-23T14:21:49.061899+00:00", "trade", 7.56, 4.0]
["2026-09-23T14:21:49.061902+00:00", "trade", 7.56, 242.0]
["2026-09-23T14:21:49.061956+00:00", "trade", 7.56, 358.0]
["2026-09-23T14:21:49.061957+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:21:49.062003+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062009+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062017+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062024+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062031+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062038+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062242+00:00", "trade", 7.565, 196.0]
["2026-09-23T14:21:49.062294+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062317+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062325+00:00", "trade", 7.56, 300.0]
["2026-09-23T14:21:49.062339+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:49.062344+00:00", "trade", 7.56, 500.0]
["2026-09-23T14:21:49.062350+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:49.062355+00:00", "trade", 7.56, 248.0]
["2026-09-23T14:21:49.062362+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:21:49.062367+00:00", "trade", 7.56, 52.0]
["2026-09-23T14:21:49.062369+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062393+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062400+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062449+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062470+00:00", "trade", 7.56, 58.0]
["2026-09-23T14:21:49.062485+00:00", "trade", 7.56, 58.0]
["2026-09-23T14:21:49.062535+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062543+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062548+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062588+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062650+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:21:49.062651+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:21:49.062651+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062711+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062828+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062851+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062881+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.062970+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.063000+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.063100+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.063614+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.063974+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:21:49.065075+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.065257+00:00", "trade", 7.5625, 58.0]
["2026-09-23T14:21:49.065342+00:00", "trade", 7.5605, 55.0]
["2026-09-23T14:21:49.065477+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.066106+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.333570+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.337455+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.337874+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.368666+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:21:49.388297+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:21:49.780984+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.781074+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.783233+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.784979+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.790870+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.817643+00:00", "trade", 7.565, 158.0]
["2026-09-23T14:21:49.818354+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.957089+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.957529+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.957638+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.957641+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.958142+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.958450+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.962709+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:49.967584+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:50.360330+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:50.467262+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:50.840053+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.847822+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.848362+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.848841+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.849518+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.850092+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.850475+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.854695+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.857720+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.886019+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.909768+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.912668+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.913260+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.913333+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.913856+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.914176+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.922594+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:51.923062+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:52.761238+00:00", "trade", 7.565, 60.0]
["2026-09-23T14:21:52.782110+00:00", "trade", 7.565, 60.0]
["2026-09-23T14:21:52.879694+00:00", "trade", 7.5367, 1.0]
["2026-09-23T14:21:53.816965+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:53.897750+00:00", "trade", 7.5676, 100.0]
["2026-09-23T14:21:54.040478+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:54.087693+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:54.088197+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:54.088269+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:54.088735+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:54.089171+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:54.089663+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:54.097632+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:54.098081+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:54.237237+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.120097+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.120616+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.120645+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.120845+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.120916+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.121148+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.122043+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.122079+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.130021+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.130498+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.135038+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.583432+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.584080+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:55.672428+00:00", "trade", 7.5686, 2.0]
["2026-09-23T14:21:55.833684+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:56.041558+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:56.322912+00:00", "trade", 7.5638, 6.0]
["2026-09-23T14:21:56.641723+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:56.642574+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:56.642582+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:56.643957+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:56.651616+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:57.145533+00:00", "trade", 7.5364, 2.0]
["2026-09-23T14:21:57.403772+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:57.618003+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:58.339314+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:58.484336+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:21:58.485019+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:59.080341+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:59.080752+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:59.080854+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:59.081002+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:59.081493+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:59.081600+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:59.081780+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:59.086528+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:21:59.090263+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:00.054644+00:00", "trade", 7.5363, 33.0]
["2026-09-23T14:22:00.086283+00:00", "trade", 7.5623, 1.0]
["2026-09-23T14:22:01.020805+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.020884+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.034432+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.141910+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.269587+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.269727+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.270097+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.270557+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.271047+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.271059+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.279536+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.279997+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.380239+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.380748+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.384191+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.390184+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.717149+00:00", "trade", 7.5611, 174.0]
["2026-09-23T14:22:01.752101+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.752115+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.752567+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.855926+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:01.969864+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:02.177048+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:02.177107+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:02.177683+00:00", "trade", 7.56, 44.0]
["2026-09-23T14:22:02.177843+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:02.177852+00:00", "trade", 7.56, 400.0]
["2026-09-23T14:22:02.177856+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:02.177861+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:02.177887+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:02.177920+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:02.177951+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:02.177960+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:02.222516+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:02.302375+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:02.302811+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:02.480795+00:00", "trade", 7.56, 153.0]
["2026-09-23T14:22:02.480878+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:02.482763+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:02.550173+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:22:02.550859+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:02.911706+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:03.290150+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:03.309640+00:00", "trade", 7.56, 176.0]
["2026-09-23T14:22:03.309666+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:03.309703+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:03.309735+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:03.310769+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:03.311186+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:03.311211+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:03.311226+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:03.311244+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:22:03.311285+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:03.311288+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:03.311288+00:00", "trade", 7.56, 50.0]
["2026-09-23T14:22:03.311288+00:00", "trade", 7.56, 50.0]
["2026-09-23T14:22:03.311288+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:03.311357+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:03.311435+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:03.311443+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:03.311473+00:00", "trade", 7.565, 2.0]
["2026-09-23T14:22:03.311520+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:22:03.311621+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.311726+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.311876+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.312154+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.312315+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.312648+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.313264+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.313498+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:22:03.313969+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.316005+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.317158+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.317632+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.322830+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.342868+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.342893+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.342917+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.342924+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.345775+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.345788+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.348219+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.348246+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.348433+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.348456+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.352801+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.352812+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.354244+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.354633+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.354660+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.362062+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.362069+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.399230+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.402512+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.408095+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.408112+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.408980+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.461222+00:00", "trade", 7.56, 10.0]
["2026-09-23T14:22:03.477734+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.478423+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.521175+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.530327+00:00", "trade", 7.56, 250.0]
["2026-09-23T14:22:03.813369+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.814405+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.824213+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.824524+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.825191+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.966959+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.967403+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:03.968480+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:04.105874+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:04.105888+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:04.185973+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:04.929586+00:00", "trade", 7.56, 20.0]
["2026-09-23T14:22:04.932590+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:22:04.933059+00:00", "trade", 7.56, 47.0]
["2026-09-23T14:22:04.933350+00:00", "trade", 7.56, 20.0]
["2026-09-23T14:22:04.933350+00:00", "trade", 7.56, 20.0]
["2026-09-23T14:22:04.933350+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:04.933817+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:04.994591+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:04.995061+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:04.995117+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:04.995118+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:04.995119+00:00", "trade", 7.56, 300.0]
["2026-09-23T14:22:04.995121+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:04.995170+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:04.995177+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:04.995183+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:04.995197+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:04.995204+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:04.995211+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:04.995480+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:04.995556+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:22:04.995557+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.995578+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.995585+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.995591+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.995598+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.995605+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.995611+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.995641+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.995788+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.995795+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.995810+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.995817+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.995943+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.996040+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.996386+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.997183+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:04.998045+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:04.999657+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:05.002829+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:05.015959+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:05.016169+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:05.016436+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:05.016653+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:05.016689+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:05.466201+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:05.474108+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:05.669113+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.669579+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.669695+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.669732+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.669765+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.669794+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.669809+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.670033+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.670865+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.670873+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.671570+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.673240+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.673253+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.674316+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.681593+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.681766+00:00", "trade", 7.56, 12.0]
["2026-09-23T14:22:05.681817+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.681824+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.681830+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.681837+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.681873+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.682027+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.682451+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.686803+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.687581+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.688839+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.691896+00:00", "trade", 7.56, 3.0]
["2026-09-23T14:22:05.752201+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:05.900940+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:22:05.922205+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:22:05.940891+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:06.444187+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:22:06.455532+00:00", "trade", 7.56, 50.0]
["2026-09-23T14:22:06.857985+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:06.858170+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:06.970577+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:06.991991+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:06.992795+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:07.026174+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:07.028031+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:07.254679+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:07.444894+00:00", "trade", 7.56, 2.0]
["2026-09-23T14:22:07.867348+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:22:08.327995+00:00", "trade", 7.5209, 2.0]
["2026-09-23T14:22:08.430131+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:09.286812+00:00", "trade", 7.5519, 6.0]
["2026-09-23T14:22:10.387783+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:22:10.755721+00:00", "trade", 7.5371, 1.0]
["2026-09-23T14:22:11.729585+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:12.576787+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:12.624807+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:13.834021+00:00", "trade", 7.5599, 700.0]
["2026-09-23T14:22:13.970644+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:22:14.881856+00:00", "trade", 7.5372, 1.0]
["2026-09-23T14:22:15.189308+00:00", "trade", 7.56, 10.0]
["2026-09-23T14:22:15.189355+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.190160+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.190182+00:00", "trade", 7.56, 28.0]
["2026-09-23T14:22:15.190189+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.190244+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:15.190310+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:15.190441+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.190469+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.190539+00:00", "trade", 7.56, 95.0]
["2026-09-23T14:22:15.190899+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.190909+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.191063+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.191101+00:00", "trade", 7.56, 3.0]
["2026-09-23T14:22:15.191162+00:00", "trade", 7.56, 247.0]
["2026-09-23T14:22:15.192006+00:00", "trade", 7.56, 153.0]
["2026-09-23T14:22:15.237341+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.404044+00:00", "trade", 7.5581, 20.0]
["2026-09-23T14:22:15.406475+00:00", "trade", 7.56, 600.0]
["2026-09-23T14:22:15.411922+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.583492+00:00", "trade", 7.5433, 4.0]
["2026-09-23T14:22:15.590990+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:15.590991+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.590994+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:15.590994+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:22:15.590995+00:00", "trade", 7.56, 300.0]
["2026-09-23T14:22:15.590997+00:00", "trade", 7.56, 600.0]
["2026-09-23T14:22:15.591032+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591039+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591046+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591053+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591059+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591066+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591080+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591087+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591093+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591281+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591288+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591289+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:15.591309+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591316+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591324+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591352+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:22:15.591381+00:00", "trade", 7.56, 602.0]
["2026-09-23T14:22:15.591383+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:15.591383+00:00", "trade", 7.56, 25.0]
["2026-09-23T14:22:15.591449+00:00", "quote", 7.55, 7.57]
["2026-09-23T14:22:15.591456+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.591464+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.591471+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.591478+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.591484+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.591490+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.591497+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.591504+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.591510+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.591526+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.591802+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.591842+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.592082+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.592238+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.593632+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.593659+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.593665+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.594270+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.594964+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.595193+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.598656+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:15.598682+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:22:15.599425+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:15.805988+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:16.005778+00:00", "trade", 7.565, 4.0]
["2026-09-23T14:22:16.005780+00:00", "trade", 7.56, 6.0]
["2026-09-23T14:22:16.006455+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:16.006503+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:16.132912+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:16.135264+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:16.633235+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:16.744132+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:22:17.019144+00:00", "trade", 7.565, 50.0]
["2026-09-23T14:22:18.591754+00:00", "trade", 7.565, 131.0]
["2026-09-23T14:22:20.348229+00:00", "trade", 7.5577, 54.0]
["2026-09-23T14:22:20.629479+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.728068+00:00", "trade", 7.565, 13.0]
["2026-09-23T14:22:20.728225+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.728363+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.728394+00:00", "trade", 7.56, 11.0]
["2026-09-23T14:22:20.728795+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.728878+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.728910+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.728936+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.729309+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.729406+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.729608+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.729797+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.730252+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.730357+00:00", "trade", 7.56, 240.0]
["2026-09-23T14:22:20.730358+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.730514+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.731004+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.732771+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:20.840977+00:00", "trade", 7.56, 10.0]
["2026-09-23T14:22:21.784946+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:21.784963+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:21.785025+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:23.404127+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:23.404778+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:23.405771+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:23.406394+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:23.453591+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:24.598930+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:24.656468+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:25.883258+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:25.883759+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:25.884218+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:25.888152+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:25.897305+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:25.897834+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:26.952774+00:00", "trade", 7.56, 50.0]
["2026-09-23T14:22:27.811318+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:28.285693+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:28.298034+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:28.307996+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:28.516135+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:31.001980+00:00", "trade", 7.5215, 13.0]
["2026-09-23T14:22:31.002667+00:00", "trade", 7.56, 2.0]
["2026-09-23T14:22:31.002814+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:31.003492+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:31.004342+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:31.090222+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:31.379840+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:31.411596+00:00", "trade", 7.565, 58.0]
["2026-09-23T14:22:31.573102+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:22:31.703809+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:31.831873+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:34.394585+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:34.662079+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:34.781164+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:35.998785+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:36.505986+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:36.506673+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:36.558390+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:22:36.558791+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:36.559124+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:36.580792+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:36.591602+00:00", "trade", 7.5434, 1.0]
["2026-09-23T14:22:36.593365+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:38.131285+00:00", "trade", 7.566, 44.0]
["2026-09-23T14:22:38.184344+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:38.359319+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:38.781640+00:00", "trade", 7.565, 3.0]
["2026-09-23T14:22:38.803258+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:22:39.028076+00:00", "trade", 7.5578, 1.0]
["2026-09-23T14:22:39.307804+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:39.636113+00:00", "trade", 7.5633, 1.0]
["2026-09-23T14:22:39.638927+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:39.675380+00:00", "trade", 7.568, 50.0]
["2026-09-23T14:22:39.695167+00:00", "trade", 7.5674, 50.0]
["2026-09-23T14:22:39.722004+00:00", "trade", 7.5681, 12.0]
["2026-09-23T14:22:39.722364+00:00", "trade", 7.5681, 1.0]
["2026-09-23T14:22:40.456593+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:40.784010+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:40.823021+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:40.823028+00:00", "trade", 7.5218, 48.0]
["2026-09-23T14:22:40.944056+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:41.542752+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:22:42.281255+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:22:43.029724+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:43.309023+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:43.346078+00:00", "trade", 7.565, 133.0]
["2026-09-23T14:22:43.416100+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:43.416101+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:43.795993+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:43.796015+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:44.148847+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:44.149300+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:44.337064+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:44.337508+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:44.613639+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:22:45.296851+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:45.297303+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:45.319477+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:46.613630+00:00", "trade", 7.565, 11.0]
["2026-09-23T14:22:46.613658+00:00", "trade", 7.56, 11.0]
["2026-09-23T14:22:46.613760+00:00", "trade", 7.565, 89.0]
["2026-09-23T14:22:46.614343+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:46.614364+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:46.785178+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:46.866174+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:46.866625+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:46.986874+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:46.986977+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:47.026219+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:47.027057+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:47.907062+00:00", "trade", 7.565, 1000.0]
["2026-09-23T14:22:47.907789+00:00", "trade", 7.56, 2.0]
["2026-09-23T14:22:47.908051+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:48.022541+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:48.023598+00:00", "trade", 7.565, 3.0]
["2026-09-23T14:22:48.882376+00:00", "trade", 7.5226, 63.0]
["2026-09-23T14:22:49.544418+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:22:49.545269+00:00", "trade", 7.565, 102.0]
["2026-09-23T14:22:49.738365+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:49.951432+00:00", "trade", 7.56, 2.0]
["2026-09-23T14:22:50.282231+00:00", "trade", 7.5226, 2.0]
["2026-09-23T14:22:50.627611+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:22:50.627614+00:00", "trade", 7.565, 138.0]
["2026-09-23T14:22:50.704576+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:51.676171+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:52.526923+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:52.783080+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:22:53.158372+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:53.158935+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:53.159507+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:53.160800+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:53.161158+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:53.184333+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:53.192545+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:53.192607+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:54.270705+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:22:55.536478+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:56.055377+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:56.520182+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:22:57.497559+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:57.626906+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:57.628425+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:57.648929+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:57.668721+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:57.802740+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:57.865144+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:22:57.865891+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:57.865934+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:57.867941+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:58.097872+00:00", "trade", 7.5444, 1.0]
["2026-09-23T14:22:58.248958+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:22:58.657890+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:58.756013+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:59.038935+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:59.039022+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:59.053654+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:59.054099+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:59.567422+00:00", "trade", 7.5646, 13.0]
["2026-09-23T14:22:59.568207+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:22:59.568654+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:00.189416+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:00.195113+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:00.862228+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:01.002996+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:01.099718+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:01.099720+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:23:01.100265+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:01.223318+00:00", "trade", 7.5633, 1.0]
["2026-09-23T14:23:01.223478+00:00", "trade", 7.5633, 22.0]
["2026-09-23T14:23:01.792440+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:01.792934+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:01.794246+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:23:02.985518+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.035249+00:00", "trade", 7.56, 64.0]
["2026-09-23T14:23:03.035252+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.035709+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.035991+00:00", "trade", 7.56, 536.0]
["2026-09-23T14:23:03.036002+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:23:03.036006+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:23:03.036036+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.036429+00:00", "trade", 7.56, 43.0]
["2026-09-23T14:23:03.036431+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.036432+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:23:03.036432+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:23:03.036432+00:00", "trade", 7.56, 56.0]
["2026-09-23T14:23:03.036625+00:00", "trade", 7.56, 44.0]
["2026-09-23T14:23:03.036627+00:00", "trade", 7.56, 7.0]
["2026-09-23T14:23:03.036628+00:00", "trade", 7.56, 40.0]
["2026-09-23T14:23:03.038427+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.038436+00:00", "trade", 7.56, 91.0]
["2026-09-23T14:23:03.039206+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.039278+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.040037+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.046451+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.046883+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.251667+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.384869+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.495673+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.495742+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.496009+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.664755+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.674426+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:03.943182+00:00", "trade", 7.5259, 17.0]
["2026-09-23T14:23:04.497118+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:23:04.498225+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:04.499019+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:04.597411+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:05.041648+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:05.844850+00:00", "trade", 7.565, 50.0]
["2026-09-23T14:23:05.847830+00:00", "trade", 7.565, 50.0]
["2026-09-23T14:23:06.526021+00:00", "trade", 7.5687, 1100.0]
["2026-09-23T14:23:08.025327+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:08.025742+00:00", "trade", 7.57, 153.0]
["2026-09-23T14:23:08.026534+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:08.026765+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:08.032013+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:08.057715+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:08.110574+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:08.269405+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:08.526685+00:00", "trade", 7.56, 2.0]
["2026-09-23T14:23:09.104025+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:09.244636+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:23:09.244699+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:23:09.463732+00:00", "trade", 7.57, 700.0]
["2026-09-23T14:23:09.463798+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:23:09.464142+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:23:09.464143+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:23:09.464145+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:23:09.464239+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:09.464254+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:09.464260+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:09.464494+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:09.464520+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:23:09.464529+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:23:09.464534+00:00", "trade", 7.57, 600.0]
["2026-09-23T14:23:09.464539+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:23:09.464548+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:23:09.464563+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:09.464570+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:09.464588+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:23:09.464592+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:09.464594+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:23:09.464603+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:23:09.464610+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:23:09.464619+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:23:09.464625+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:23:09.464632+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:23:09.464639+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:23:09.464645+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:23:09.464651+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:23:09.464658+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:23:09.464668+00:00", "trade", 7.57, 500.0]
["2026-09-23T14:23:09.464668+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.464673+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.464695+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.465148+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.465767+00:00", "trade", 7.575, 109.0]
["2026-09-23T14:23:09.466270+00:00", "trade", 7.57, 11.0]
["2026-09-23T14:23:09.466685+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.474983+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.523798+00:00", "trade", 7.58, 390.0]
["2026-09-23T14:23:09.523800+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.523801+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.523802+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.523806+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.523884+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.523892+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.523901+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.523909+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:23:09.523909+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.523915+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.523916+00:00", "trade", 7.58, 22.0]
["2026-09-23T14:23:09.523919+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.523922+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.523924+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.523925+00:00", "trade", 7.58, 6.0]
["2026-09-23T14:23:09.523929+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.523935+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.523938+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.523946+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.523961+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.523969+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.523978+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.523985+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.523993+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.524002+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:09.524011+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524013+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524018+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524027+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524035+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524042+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524048+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524049+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524057+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524065+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524072+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524080+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524147+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524155+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524164+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524177+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524182+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524224+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524237+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:23:09.524239+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:23:09.524240+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:23:09.524240+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524244+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:23:09.524248+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524248+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524249+00:00", "trade", 7.58, 415.0]
["2026-09-23T14:23:09.524270+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524270+00:00", "trade", 7.58, 976.0]
["2026-09-23T14:23:09.524283+00:00", "trade", 7.58, 18.0]
["2026-09-23T14:23:09.524310+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524318+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524320+00:00", "trade", 7.58, 82.0]
["2026-09-23T14:23:09.524322+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524322+00:00", "trade", 7.58, 894.0]
["2026-09-23T14:23:09.524331+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524332+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524356+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524356+00:00", "trade", 7.58, 976.0]
["2026-09-23T14:23:09.524365+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524366+00:00", "trade", 7.58, 400.0]
["2026-09-23T14:23:09.524410+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524428+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524428+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:23:09.524467+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524468+00:00", "trade", 7.58, 400.0]
["2026-09-23T14:23:09.524625+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:09.524630+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524632+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.524633+00:00", "trade", 7.58, 400.0]
["2026-09-23T14:23:09.524687+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.524725+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.524744+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.524755+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.524757+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.524789+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.524801+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.524811+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.524825+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.524829+00:00", "trade", 7.58, 139.0]
["2026-09-23T14:23:09.524829+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:09.524941+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.525101+00:00", "trade", 7.58, 14000.0]
["2026-09-23T14:23:09.525151+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.525258+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.525869+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.526574+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.526594+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.527259+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.528002+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.528011+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.528426+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.528451+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.531294+00:00", "trade", 7.58, 1100.0]
["2026-09-23T14:23:09.533801+00:00", "trade", 7.5739, 51.0]
["2026-09-23T14:23:09.533874+00:00", "trade", 7.58, 62.0]
["2026-09-23T14:23:09.549523+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:23:09.568513+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:23:09.568778+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:23:09.588485+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:23:09.633454+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.633464+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.634061+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.634567+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.634991+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.635265+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.636250+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.636695+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.646913+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.681696+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.689008+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.717240+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.717335+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.717409+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:23:09.718290+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.720842+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.741744+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.768125+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:09.986934+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:10.035374+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:10.175736+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:10.458361+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:10.458362+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:23:10.458847+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:10.458865+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:10.458878+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:10.459352+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:10.459817+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:10.536940+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:10.537406+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:10.573008+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:10.950959+00:00", "trade", 7.5801, 5000.0]
["2026-09-23T14:23:10.951706+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:10.951716+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.364954+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.465880+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.485636+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:23:11.485997+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.488610+00:00", "trade", 7.585, 21.0]
["2026-09-23T14:23:11.489243+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.489337+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.489582+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:23:11.489838+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.489873+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.489874+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:23:11.489983+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.490283+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.490330+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.490363+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.490775+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.490979+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:11.491075+00:00", "trade", 7.58, 400.0]
["2026-09-23T14:23:11.491076+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:11.491079+00:00", "trade", 7.58, 41.0]
["2026-09-23T14:23:11.491143+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.491149+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.491156+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:11.491164+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:11.491171+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:11.491178+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:11.491184+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:11.491190+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:11.491197+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:11.491204+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:11.491217+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:11.491228+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:23:11.491240+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:23:11.491292+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:11.491350+00:00", "trade", 7.58, 21.0]
["2026-09-23T14:23:11.491354+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:11.491361+00:00", "trade", 7.58, 21.0]
["2026-09-23T14:23:11.491365+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.491397+00:00", "trade", 7.58, 21.0]
["2026-09-23T14:23:11.491399+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:11.491488+00:00", "trade", 7.58, 22.0]
["2026-09-23T14:23:11.491500+00:00", "trade", 7.58, 93.0]
["2026-09-23T14:23:11.491551+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.491596+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.491775+00:00", "trade", 7.575, 38.0]
["2026-09-23T14:23:11.491876+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.491891+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.491929+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.491958+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.491985+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.493058+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.493478+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.493513+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.496401+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.498134+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.595934+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.603737+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:23:11.604233+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:11.879525+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:12.613224+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:13.048481+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:23:13.284245+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:13.896521+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:14.480120+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:14.492226+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:23:14.498952+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:23:14.499357+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:17.821264+00:00", "trade", 7.575, 9.0]
["2026-09-23T14:23:17.926031+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:17.926038+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:18.166391+00:00", "trade", 7.575, 17.0]
["2026-09-23T14:23:18.254283+00:00", "trade", 7.5719, 23.0]
["2026-09-23T14:23:18.533548+00:00", "trade", 7.5781, 2.0]
["2026-09-23T14:23:18.533907+00:00", "trade", 7.5781, 1.0]
["2026-09-23T14:23:19.366584+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:19.505146+00:00", "trade", 7.5545, 1.0]
["2026-09-23T14:23:19.519938+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:23:19.519991+00:00", "trade", 7.575, 25.0]
["2026-09-23T14:23:19.520696+00:00", "trade", 7.575, 125.0]
["2026-09-23T14:23:19.543363+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:23:19.544535+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:19.545043+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:19.724506+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:19.834857+00:00", "trade", 7.5764, 64.0]
["2026-09-23T14:23:20.137768+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:20.226585+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:20.517231+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:20.530250+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:20.530467+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:20.532739+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:20.561869+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:20.562188+00:00", "trade", 7.58, 59.0]
["2026-09-23T14:23:20.562562+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:20.562931+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:20.656883+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:23:20.725870+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:20.765833+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:21.039810+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:21.040300+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:21.090812+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:21.368993+00:00", "trade", 7.58, 60.0]
["2026-09-23T14:23:21.657896+00:00", "trade", 7.575, 57.0]
["2026-09-23T14:23:21.807614+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:22.047401+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:22.087132+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:22.220975+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:22.220984+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:22.223380+00:00", "trade", 7.58, 123.0]
["2026-09-23T14:23:22.223807+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:22.229543+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:22.385715+00:00", "trade", 7.575, 3.0]
["2026-09-23T14:23:22.847873+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:23.096316+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:23.114602+00:00", "trade", 7.5719, 25.0]
["2026-09-23T14:23:24.201843+00:00", "trade", 7.578, 500.0]
["2026-09-23T14:23:24.202628+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:24.515136+00:00", "trade", 7.5714, 394.0]
["2026-09-23T14:23:25.106443+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:25.430355+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:23:25.431032+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:25.850451+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:25.909578+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:26.658189+00:00", "trade", 7.575, 95.0]
["2026-09-23T14:23:26.710284+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:23:26.711060+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:26.813492+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:26.813570+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:26.988306+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:23:27.003979+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:27.041958+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:27.065590+00:00", "trade", 7.5348, 15.0]
["2026-09-23T14:23:27.196832+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:27.245968+00:00", "trade", 7.5618, 4.0]
["2026-09-23T14:23:27.469134+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:27.504537+00:00", "trade", 7.5722, 1.0]
["2026-09-23T14:23:27.582157+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:28.763486+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:28.763522+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:28.763996+00:00", "trade", 7.58, 40.0]
["2026-09-23T14:23:28.865773+00:00", "trade", 7.58, 400.0]
["2026-09-23T14:23:28.865774+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:23:28.865774+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:28.865776+00:00", "trade", 7.58, 270.0]
["2026-09-23T14:23:28.865788+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:28.865796+00:00", "trade", 7.58, 30.0]
["2026-09-23T14:23:28.865798+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:23:28.865850+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:28.865857+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:28.865877+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:28.865884+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:28.865890+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:28.866328+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:28.869836+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:28.871413+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:28.872833+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:28.907721+00:00", "trade", 7.58, 20.0]
["2026-09-23T14:23:29.346193+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:29.348051+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:23:29.610833+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:23:29.610837+00:00", "trade", 7.58, 7.0]
["2026-09-23T14:23:29.610850+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:29.610859+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:29.610866+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:29.610872+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:29.610878+00:00", "trade", 7.58, 173.0]
["2026-09-23T14:23:29.610886+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:29.610894+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:29.610978+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:23:29.610981+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:23:29.610981+00:00", "trade", 7.58, 93.0]
["2026-09-23T14:23:29.610981+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:29.611344+00:00", "trade", 7.58, 8.0]
["2026-09-23T14:23:29.611350+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:29.611432+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:29.611446+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:29.611878+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:29.612166+00:00", "trade", 7.585, 47.0]
["2026-09-23T14:23:29.613751+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:29.614056+00:00", "trade", 7.585, 152.0]
["2026-09-23T14:23:29.614677+00:00", "trade", 7.5794, 50.0]
["2026-09-23T14:23:29.616194+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:29.617309+00:00", "trade", 7.585, 127.0]
["2026-09-23T14:23:29.633316+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:29.657114+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:30.010765+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:30.069061+00:00", "trade", 7.585, 500.0]
["2026-09-23T14:23:30.383329+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:30.510782+00:00", "trade", 7.585, 5000.0]
["2026-09-23T14:23:30.517767+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:23:30.520739+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:23:30.733000+00:00", "trade", 7.5814, 6.0]
["2026-09-23T14:23:31.733823+00:00", "trade", 7.585, 126.0]
["2026-09-23T14:23:32.345490+00:00", "trade", 7.585, 133.0]
["2026-09-23T14:23:32.345500+00:00", "trade", 7.59, 133.0]
["2026-09-23T14:23:32.345636+00:00", "trade", 7.585, 67.0]
["2026-09-23T14:23:32.346186+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.346270+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.346346+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.346368+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:23:32.346381+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.346705+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.346817+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.346829+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.347015+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.347039+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.347246+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.347460+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.350678+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.351118+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.398651+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.562869+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:32.865383+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:33.041617+00:00", "trade", 7.5378, 30.0]
["2026-09-23T14:23:33.173382+00:00", "trade", 7.5829, 4500.0]
["2026-09-23T14:23:34.206778+00:00", "trade", 7.5851, 1.0]
["2026-09-23T14:23:34.207137+00:00", "trade", 7.5851, 1.0]
["2026-09-23T14:23:35.036910+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.036924+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.045238+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.046048+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.046602+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.047737+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.048186+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.056991+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.117123+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:23:35.117635+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:23:35.117756+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:23:35.117778+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:23:35.118054+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.121284+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.121761+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.121808+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.122031+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.127599+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.174128+00:00", "trade", 7.585, 137.0]
["2026-09-23T14:23:35.320126+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.562870+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.563030+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.576261+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.580805+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.580812+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.642637+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.642658+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.661014+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.661513+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:35.820536+00:00", "trade", 7.5386, 34.0]
["2026-09-23T14:23:37.024183+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:23:37.032578+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:37.032695+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:37.033213+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:37.033230+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:37.033241+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:37.033945+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:37.035087+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:37.035526+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:37.170146+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:37.201228+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:37.654443+00:00", "trade", 7.581, 145.0]
["2026-09-23T14:23:37.655174+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:37.779115+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:23:37.784713+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:23:38.417362+00:00", "trade", 7.585, 2.0]
["2026-09-23T14:23:39.038016+00:00", "trade", 7.585, 4.0]
["2026-09-23T14:23:39.041865+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:39.080036+00:00", "trade", 7.5744, 6.0]
["2026-09-23T14:23:39.080090+00:00", "trade", 7.5781, 4.0]
["2026-09-23T14:23:39.080151+00:00", "trade", 7.5785, 9.0]
["2026-09-23T14:23:39.524314+00:00", "trade", 7.539, 2.0]
["2026-09-23T14:23:39.525007+00:00", "trade", 7.58, 4.0]
["2026-09-23T14:23:40.375458+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:40.489542+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:40.501016+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:41.017898+00:00", "trade", 7.5599, 1.0]
["2026-09-23T14:23:41.419767+00:00", "trade", 7.5814, 42.0]
["2026-09-23T14:23:41.563750+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:23:41.692249+00:00", "trade", 7.5814, 1.0]
["2026-09-23T14:23:42.107619+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:42.137472+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:23:42.137948+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:42.829332+00:00", "trade", 7.585, 158.0]
["2026-09-23T14:23:43.265454+00:00", "trade", 7.5819, 20.0]
["2026-09-23T14:23:44.502467+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:44.511791+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:44.662815+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:44.663023+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:44.663268+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:44.748741+00:00", "trade", 7.5886, 495.0]
["2026-09-23T14:23:45.515121+00:00", "trade", 7.585, 10.0]
["2026-09-23T14:23:45.515393+00:00", "trade", 7.585, 10.0]
["2026-09-23T14:23:46.448916+00:00", "trade", 7.58, 13.0]
["2026-09-23T14:23:46.449358+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:46.449365+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:46.450838+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:46.543763+00:00", "trade", 7.585, 13.0]
["2026-09-23T14:23:46.543983+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:46.544707+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:46.544805+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:46.713868+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:46.911299+00:00", "trade", 7.5875, 99.0]
["2026-09-23T14:23:46.911917+00:00", "trade", 7.5844, 50.0]
["2026-09-23T14:23:47.864325+00:00", "trade", 7.5398, 100.0]
["2026-09-23T14:23:48.042508+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:48.630359+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:48.917994+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:49.438225+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:23:49.502443+00:00", "trade", 7.5814, 25.0]
["2026-09-23T14:23:50.603959+00:00", "trade", 7.5791, 1.0]
["2026-09-23T14:23:50.857847+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:50.858409+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:54.001733+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:54.001889+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:54.659078+00:00", "trade", 7.5886, 395.0]
["2026-09-23T14:23:54.696967+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:54.815650+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:54.910537+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:55.210816+00:00", "trade", 7.5886, 1.0]
["2026-09-23T14:23:55.704142+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:55.705202+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:23:56.133639+00:00", "trade", 7.585, 4.0]
["2026-09-23T14:23:57.134636+00:00", "trade", 7.5807, 50.0]
["2026-09-23T14:23:57.154194+00:00", "trade", 7.5814, 50.0]
["2026-09-23T14:23:57.154529+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:23:58.472827+00:00", "trade", 7.5634, 2.0]
["2026-09-23T14:24:00.654521+00:00", "trade", 7.5784, 63.0]
["2026-09-23T14:24:01.199159+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:01.199711+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:01.217373+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:01.217380+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:02.035066+00:00", "trade", 7.5851, 200.0]
["2026-09-23T14:24:02.770740+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:02.815573+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:02.866528+00:00", "trade", 7.585, 125.0]
["2026-09-23T14:24:02.867250+00:00", "trade", 7.585, 75.0]
["2026-09-23T14:24:02.888390+00:00", "trade", 7.5881, 1.0]
["2026-09-23T14:24:02.888749+00:00", "trade", 7.5881, 1.0]
["2026-09-23T14:24:03.276401+00:00", "trade", 7.5639, 1.0]
["2026-09-23T14:24:03.415163+00:00", "trade", 7.5867, 25.0]
["2026-09-23T14:24:03.432011+00:00", "trade", 7.5867, 1.0]
["2026-09-23T14:24:03.569874+00:00", "trade", 7.5881, 1.0]
["2026-09-23T14:24:03.928158+00:00", "trade", 7.5659, 70.0]
["2026-09-23T14:24:04.135671+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:04.235118+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:04.509851+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:04.752278+00:00", "trade", 7.5639, 5.0]
["2026-09-23T14:24:04.774882+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:04.855955+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:05.121664+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:05.122100+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:05.129575+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:05.253038+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:05.253583+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:05.644626+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:05.644969+00:00", "trade", 7.59, 587.0]
["2026-09-23T14:24:05.645038+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:05.645434+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:05.647517+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:05.718082+00:00", "trade", 7.5851, 97.0]
["2026-09-23T14:24:05.718464+00:00", "trade", 7.5851, 1.0]
["2026-09-23T14:24:06.017062+00:00", "trade", 7.5833, 1.0]
["2026-09-23T14:24:06.040282+00:00", "trade", 7.5833, 1.0]
["2026-09-23T14:24:06.241248+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:06.581387+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:06.581752+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:06.636482+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:24:06.637194+00:00", "trade", 7.585, 58.0]
["2026-09-23T14:24:06.637659+00:00", "trade", 7.585, 42.0]
["2026-09-23T14:24:07.927657+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:08.667844+00:00", "trade", 7.5661, 45.0]
["2026-09-23T14:24:08.826797+00:00", "trade", 7.585, 11.0]
["2026-09-23T14:24:08.827054+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:08.827666+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:24:08.827729+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:08.827808+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:08.828275+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:24:08.828489+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:08.829250+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:24:08.831270+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:08.832059+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:24:08.832202+00:00", "trade", 7.58, 125.0]
["2026-09-23T14:24:08.832305+00:00", "trade", 7.58, 24.0]
["2026-09-23T14:24:08.832382+00:00", "trade", 7.58, 17.0]
["2026-09-23T14:24:08.834959+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:24:08.875042+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:09.197725+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:09.225904+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:09.897679+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:24:09.897743+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:09.898252+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:24:09.898523+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:09.898983+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:09.902282+00:00", "trade", 7.58, 20.0]
["2026-09-23T14:24:09.910815+00:00", "trade", 7.58, 17.0]
["2026-09-23T14:24:09.918418+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:24:09.918481+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:09.938609+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:24:09.938672+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:09.948166+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:09.958966+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:10.787208+00:00", "trade", 7.5642, 100.0]
["2026-09-23T14:24:10.915024+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:24:11.847915+00:00", "trade", 7.5829, 5.0]
["2026-09-23T14:24:12.169470+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:12.256711+00:00", "trade", 7.5833, 48.0]
["2026-09-23T14:24:12.280657+00:00", "trade", 7.5833, 1.0]
["2026-09-23T14:24:12.293678+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:12.961882+00:00", "trade", 7.585, 11.0]
["2026-09-23T14:24:13.263466+00:00", "trade", 7.585, 5.0]
["2026-09-23T14:24:13.493706+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:13.555557+00:00", "trade", 7.5833, 1.0]
["2026-09-23T14:24:15.059757+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:15.259090+00:00", "trade", 7.585, 242.0]
["2026-09-23T14:24:15.260405+00:00", "trade", 7.585, 158.0]
["2026-09-23T14:24:15.263683+00:00", "trade", 7.585, 400.0]
["2026-09-23T14:24:15.264257+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:15.433595+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:15.434311+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:15.434687+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:15.697182+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:16.009983+00:00", "trade", 7.585, 99.0]
["2026-09-23T14:24:16.561678+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:16.913400+00:00", "trade", 7.5846, 17.0]
["2026-09-23T14:24:17.170990+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:17.171362+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:17.360479+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:17.395904+00:00", "trade", 7.585, 158.0]
["2026-09-23T14:24:18.287598+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:18.666651+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:18.684944+00:00", "trade", 7.585, 158.0]
["2026-09-23T14:24:19.277538+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:24:19.277854+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:24:19.277865+00:00", "trade", 7.58, 8.0]
["2026-09-23T14:24:20.342018+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:21.281613+00:00", "trade", 7.585, 11.0]
["2026-09-23T14:24:21.325882+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:23.046737+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:23.254219+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:23.339931+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:23.340398+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:23.963891+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:23.964126+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:24.776077+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:24.776091+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:24.918304+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:24:24.919423+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:24.919655+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:24.978231+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:24.999786+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:25.056569+00:00", "trade", 7.589, 1.0]
["2026-09-23T14:24:25.144687+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:25.144736+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:25.195702+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:25.196153+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:25.305671+00:00", "trade", 7.5651, 300.0]
["2026-09-23T14:24:25.306329+00:00", "trade", 7.5651, 1100.0]
["2026-09-23T14:24:25.312669+00:00", "trade", 7.5651, 100.0]
["2026-09-23T14:24:25.488755+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:25.498584+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:26.020371+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:26.020590+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:26.020740+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:26.020765+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:26.032016+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:26.380909+00:00", "trade", 7.5651, 1.0]
["2026-09-23T14:24:26.540282+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:27.018715+00:00", "trade", 7.5886, 10.0]
["2026-09-23T14:24:27.021551+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:24:27.410052+00:00", "trade", 7.5886, 1.0]
["2026-09-23T14:24:28.701973+00:00", "trade", 7.5415, 100.0]
["2026-09-23T14:24:28.703129+00:00", "trade", 7.5415, 19.0]
["2026-09-23T14:24:28.703896+00:00", "trade", 7.5415, 6.0]
["2026-09-23T14:24:29.081879+00:00", "trade", 7.585, 5.0]
["2026-09-23T14:24:29.303577+00:00", "trade", 7.5877, 6.0]
["2026-09-23T14:24:29.814878+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:30.507368+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:30.539410+00:00", "trade", 7.5653, 1.0]
["2026-09-23T14:24:30.915747+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:31.040060+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:31.236642+00:00", "trade", 7.5814, 1.0]
["2026-09-23T14:24:31.237477+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:31.282096+00:00", "trade", 7.585, 15.0]
["2026-09-23T14:24:31.703236+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:32.110431+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:32.345908+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:33.505603+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:24:33.671849+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:24:34.862429+00:00", "trade", 7.569, 22.0]
["2026-09-23T14:24:36.231751+00:00", "trade", 7.5832, 59.0]
["2026-09-23T14:24:36.962014+00:00", "trade", 7.585, 3.0]
["2026-09-23T14:24:37.092626+00:00", "trade", 7.5899, 100.0]
["2026-09-23T14:24:37.093454+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:37.093591+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:37.675964+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:37.988491+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:38.708218+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:38.764160+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:38.764396+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:38.872426+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:39.076070+00:00", "trade", 7.5833, 1.0]
["2026-09-23T14:24:39.076888+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:39.098860+00:00", "trade", 7.5833, 1.0]
["2026-09-23T14:24:39.626885+00:00", "trade", 7.5881, 20.0]
["2026-09-23T14:24:40.968280+00:00", "trade", 7.5862, 15.0]
["2026-09-23T14:24:40.969264+00:00", "trade", 7.585, 2.0]
["2026-09-23T14:24:40.996895+00:00", "trade", 7.5899, 2.0]
["2026-09-23T14:24:41.019398+00:00", "trade", 7.5899, 1.0]
["2026-09-23T14:24:41.152357+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.152614+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.154016+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.154088+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.417261+00:00", "trade", 7.585, 20.0]
["2026-09-23T14:24:41.451029+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:24:41.553782+00:00", "trade", 7.5881, 2.0]
["2026-09-23T14:24:41.730879+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.730968+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.809695+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.809712+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.904661+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.978999+00:00", "trade", 7.59, 7.0]
["2026-09-23T14:24:41.979000+00:00", "trade", 7.59, 292.0]
["2026-09-23T14:24:41.979019+00:00", "trade", 7.59, 222.0]
["2026-09-23T14:24:41.979059+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:41.979062+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.979069+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.979073+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:41.979076+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.979080+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:41.979083+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.979089+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:41.979141+00:00", "trade", 7.59, 86.0]
["2026-09-23T14:24:41.979142+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979151+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979158+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979166+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979173+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979180+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979186+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979285+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979304+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979321+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979348+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:41.979389+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979395+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979402+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979410+00:00", "trade", 7.59, 30.0]
["2026-09-23T14:24:41.979427+00:00", "trade", 7.59, 344.0]
["2026-09-23T14:24:41.979454+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:41.979455+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:41.979479+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:24:41.979491+00:00", "trade", 7.59, 50.0]
["2026-09-23T14:24:41.979493+00:00", "trade", 7.59, 400.0]
["2026-09-23T14:24:41.979493+00:00", "trade", 7.59, 500.0]
["2026-09-23T14:24:41.979493+00:00", "trade", 7.59, 20.0]
["2026-09-23T14:24:41.979493+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.979500+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:41.979517+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.979526+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:24:41.979554+00:00", "trade", 7.59, 108.0]
["2026-09-23T14:24:41.979612+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.979625+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.979645+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.979708+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.979797+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.979814+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.979821+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.979857+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.979891+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.979898+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.979934+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.979992+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.980036+00:00", "trade", 7.6, 136.0]
["2026-09-23T14:24:41.980076+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.980115+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.980353+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.980810+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:41.986365+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:42.011686+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:42.121873+00:00", "trade", 7.587, 9.0]
["2026-09-23T14:24:42.122554+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:42.141566+00:00", "trade", 7.5977, 2.0]
["2026-09-23T14:24:42.142539+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:42.256732+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:24:42.256781+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:24:42.263112+00:00", "trade", 7.5976, 100.0]
["2026-09-23T14:24:42.537429+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:42.751516+00:00", "trade", 7.5932, 478.0]
["2026-09-23T14:24:42.773003+00:00", "trade", 7.5932, 1.0]
["2026-09-23T14:24:43.017871+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:43.018595+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:43.021310+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:43.556871+00:00", "trade", 7.5933, 1.0]
["2026-09-23T14:24:43.783815+00:00", "trade", 7.5454, 200.0]
["2026-09-23T14:24:44.038455+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:24:44.039622+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.129883+00:00", "trade", 7.595, 5.0]
["2026-09-23T14:24:44.637747+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:44.637751+00:00", "trade", 7.59, 428.0]
["2026-09-23T14:24:44.637751+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:44.637770+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637776+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637784+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:44.637787+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:44.637787+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:44.637789+00:00", "trade", 7.59, 20.0]
["2026-09-23T14:24:44.637790+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637793+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:24:44.637795+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:44.637803+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637811+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637824+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637830+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:24:44.637830+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637837+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637843+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637850+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637857+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637864+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637870+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637877+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637883+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637889+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:44.637889+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637895+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:24:44.637928+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.637935+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.637943+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.637949+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.637956+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.637963+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.637969+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.637976+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.637983+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.637989+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.637996+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.638008+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.638030+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.638043+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.638061+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.638095+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:44.638133+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:24:44.638137+00:00", "trade", 7.59, 44.0]
["2026-09-23T14:24:44.638137+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:44.638137+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:24:44.638140+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:24:44.638145+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:24:44.638145+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:44.638145+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:24:44.638218+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:44.638319+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:44.638425+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:44.638667+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:44.638752+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:44.642801+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:44.644814+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:44.646109+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:44.668879+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:44.702676+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:44.738485+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:44.769073+00:00", "trade", 7.585, 8.0]
["2026-09-23T14:24:44.769198+00:00", "trade", 7.585, 5.0]
["2026-09-23T14:24:44.799520+00:00", "trade", 7.585, 9.0]
["2026-09-23T14:24:44.799572+00:00", "trade", 7.585, 18.0]
["2026-09-23T14:24:44.805054+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:24:44.805113+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:44.805431+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:44.806025+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:24:44.808913+00:00", "trade", 7.585, 13.0]
["2026-09-23T14:24:44.825768+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:24:44.825834+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:44.845911+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:24:44.845975+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:44.860137+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:44.951330+00:00", "trade", 7.5899, 50.0]
["2026-09-23T14:24:45.797523+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:24:45.798003+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:24:46.163455+00:00", "trade", 7.585, 250.0]
["2026-09-23T14:24:46.365360+00:00", "trade", 7.5836, 20.0]
["2026-09-23T14:24:46.915405+00:00", "trade", 7.5895, 32.0]
["2026-09-23T14:24:47.061981+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:47.095381+00:00", "trade", 7.585, 158.0]
["2026-09-23T14:24:47.095521+00:00", "trade", 7.585, 108.0]
["2026-09-23T14:24:47.095618+00:00", "trade", 7.585, 158.0]
["2026-09-23T14:24:47.095892+00:00", "trade", 7.585, 158.0]
["2026-09-23T14:24:47.096022+00:00", "trade", 7.585, 92.0]
["2026-09-23T14:24:47.628897+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:48.785017+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:49.028572+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:49.456113+00:00", "trade", 7.5679, 1.0]
["2026-09-23T14:24:49.550578+00:00", "trade", 7.5899, 500.0]
["2026-09-23T14:24:50.909162+00:00", "trade", 7.5871, 4500.0]
["2026-09-23T14:24:51.512621+00:00", "trade", 7.5686, 2.0]
["2026-09-23T14:24:51.909916+00:00", "trade", 7.58, 5.0]
["2026-09-23T14:24:54.331511+00:00", "trade", 7.5875, 1.0]
["2026-09-23T14:24:55.486482+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:56.832893+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:56.833693+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:56.987149+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.373626+00:00", "trade", 7.59, 50.0]
["2026-09-23T14:24:57.373992+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.374095+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.374102+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.374119+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.374636+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.377708+00:00", "trade", 7.59, 400.0]
["2026-09-23T14:24:57.377709+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:24:57.377711+00:00", "trade", 7.59, 180.0]
["2026-09-23T14:24:57.377739+00:00", "trade", 7.59, 50.0]
["2026-09-23T14:24:57.377790+00:00", "trade", 7.59, 294.0]
["2026-09-23T14:24:57.377797+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:57.377798+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:57.377799+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:57.377848+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.377856+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.377870+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.377883+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.377890+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.377904+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.377918+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.377925+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.377931+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.377938+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.377945+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.377959+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.377966+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:57.378002+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378009+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378102+00:00", "trade", 7.59, 60.0]
["2026-09-23T14:24:57.378104+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:57.378106+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:57.378107+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:24:57.378121+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378130+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378157+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378165+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378172+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378180+00:00", "trade", 7.59, 124.0]
["2026-09-23T14:24:57.378183+00:00", "trade", 7.59, 24.0]
["2026-09-23T14:24:57.378184+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378191+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378217+00:00", "trade", 7.59, 60.0]
["2026-09-23T14:24:57.378219+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378255+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378266+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378268+00:00", "trade", 7.59, 13.0]
["2026-09-23T14:24:57.378270+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378288+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378295+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.378335+00:00", "trade", 7.59, 40.0]
["2026-09-23T14:24:57.378353+00:00", "trade", 7.59, 133.0]
["2026-09-23T14:24:57.378377+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:57.378424+00:00", "trade", 7.59, 237.0]
["2026-09-23T14:24:57.378435+00:00", "trade", 7.59, 404.0]
["2026-09-23T14:24:57.378443+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:57.378500+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:57.378562+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:57.378570+00:00", "trade", 7.59, 50.0]
["2026-09-23T14:24:57.378623+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:57.378667+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:57.378729+00:00", "trade", 7.59, 1500.0]
["2026-09-23T14:24:57.379280+00:00", "trade", 7.59, 101.0]
["2026-09-23T14:24:57.379366+00:00", "trade", 7.59, 11.0]
["2026-09-23T14:24:57.382124+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:57.382126+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:24:57.382127+00:00", "trade", 7.59, 50.0]
["2026-09-23T14:24:57.382152+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:57.382159+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:57.382166+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:57.382197+00:00", "trade", 7.59, 250.0]
["2026-09-23T14:24:57.382240+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:24:57.382240+00:00", "trade", 7.59, 43.0]
["2026-09-23T14:24:57.382242+00:00", "trade", 7.59, 7.0]
["2026-09-23T14:24:57.382288+00:00", "trade", 7.59, 93.0]
["2026-09-23T14:24:57.382290+00:00", "trade", 7.59, 157.0]
["2026-09-23T14:24:57.382314+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:57.382355+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:24:57.382487+00:00", "trade", 7.59, 42.0]
["2026-09-23T14:24:57.382487+00:00", "trade", 7.59, 20.0]
["2026-09-23T14:24:57.382487+00:00", "trade", 7.59, 363.0]
["2026-09-23T14:24:57.382487+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.382712+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:24:57.382712+00:00", "trade", 7.59, 44.0]
["2026-09-23T14:24:57.382712+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.382713+00:00", "trade", 7.59, 181.0]
["2026-09-23T14:24:57.382749+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.382770+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:24:57.382781+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.382834+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.382849+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.382874+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.382904+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:24:57.382960+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:24:57.383142+00:00", "trade", 7.585, 44.0]
["2026-09-23T14:24:57.383147+00:00", "trade", 7.585, 44.0]
["2026-09-23T14:24:57.383150+00:00", "trade", 7.585, 23.0]
["2026-09-23T14:24:57.383340+00:00", "trade", 7.5887, 50.0]
["2026-09-23T14:24:57.383597+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.384202+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:57.384737+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:57.385039+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.385656+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:57.385760+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:24:57.385975+00:00", "trade", 7.58, 15.0]
["2026-09-23T14:24:57.386251+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:57.386252+00:00", "trade", 7.58, 470.0]
["2026-09-23T14:24:57.386253+00:00", "trade", 7.58, 700.0]
["2026-09-23T14:24:57.386255+00:00", "trade", 7.58, 500.0]
["2026-09-23T14:24:57.386258+00:00", "trade", 7.58, 1500.0]
["2026-09-23T14:24:57.386258+00:00", "trade", 7.58, 28.0]
["2026-09-23T14:24:57.386260+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:57.386267+00:00", "trade", 7.58, 500.0]
["2026-09-23T14:24:57.386345+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.386352+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.386372+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.386379+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.386385+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.386392+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.386398+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.386404+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.386411+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.386425+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.386431+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.386438+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.386445+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:24:57.386452+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386459+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386466+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386473+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386479+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386485+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386492+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386499+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386512+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386519+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386525+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386533+00:00", "trade", 7.58, 24.0]
["2026-09-23T14:24:57.386537+00:00", "trade", 7.58, 3715.0]
["2026-09-23T14:24:57.386539+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386541+00:00", "trade", 7.58, 387.0]
["2026-09-23T14:24:57.386548+00:00", "trade", 7.58, 80.0]
["2026-09-23T14:24:57.386551+00:00", "trade", 7.58, 227.0]
["2026-09-23T14:24:57.386552+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:57.386715+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386725+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386775+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:57.386784+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386791+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386798+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386803+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386822+00:00", "trade", 7.58, 4.0]
["2026-09-23T14:24:57.386861+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:24:57.386865+00:00", "trade", 7.58, 500.0]
["2026-09-23T14:24:57.386866+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:57.386866+00:00", "trade", 7.58, 400.0]
["2026-09-23T14:24:57.386868+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:24:57.386871+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:24:57.386874+00:00", "trade", 7.58, 6.0]
["2026-09-23T14:24:57.386874+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:57.386875+00:00", "trade", 7.58, 5.0]
["2026-09-23T14:24:57.386875+00:00", "trade", 7.58, 500.0]
["2026-09-23T14:24:57.386881+00:00", "trade", 7.58, 3580.0]
["2026-09-23T14:24:57.386881+00:00", "trade", 7.58, 8.0]
["2026-09-23T14:24:57.386883+00:00", "trade", 7.58, 1076.0]
["2026-09-23T14:24:57.386883+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:57.386923+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:24:57.386943+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:24:57.386966+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:24:57.386966+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387023+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387030+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387056+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387063+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387085+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387092+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387098+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387105+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387302+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387379+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387391+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387404+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387538+00:00", "trade", 7.5801, 58.0]
["2026-09-23T14:24:57.387550+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.387726+00:00", "trade", 7.5775, 117.0]
["2026-09-23T14:24:57.388771+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.389127+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.413872+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:24:57.420565+00:00", "trade", 7.575, 17.0]
["2026-09-23T14:24:57.423378+00:00", "trade", 7.575, 183.0]
["2026-09-23T14:24:57.732031+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:57.909705+00:00", "trade", 7.5777, 4.0]
["2026-09-23T14:24:58.288885+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:58.697121+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:58.734236+00:00", "trade", 7.57, 75.0]
["2026-09-23T14:24:58.734281+00:00", "trade", 7.57, 3.0]
["2026-09-23T14:24:58.734675+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:58.734705+00:00", "trade", 7.57, 72.0]
["2026-09-23T14:24:58.734725+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:58.734751+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:58.734758+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:58.734893+00:00", "trade", 7.5702, 800.0]
["2026-09-23T14:24:58.734902+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:24:58.735023+00:00", "trade", 7.57, 228.0]
["2026-09-23T14:24:58.735031+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:24:58.735040+00:00", "trade", 7.57, 500.0]
["2026-09-23T14:24:58.735046+00:00", "trade", 7.57, 4.0]
["2026-09-23T14:24:58.735051+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:24:58.735061+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:24:58.735066+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:24:58.735071+00:00", "trade", 7.57, 287.0]
["2026-09-23T14:24:58.735079+00:00", "trade", 7.57, 5.0]
["2026-09-23T14:24:58.735088+00:00", "trade", 7.57, 8.0]
["2026-09-23T14:24:58.735092+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:24:58.735097+00:00", "trade", 7.57, 339.0]
["2026-09-23T14:24:58.735588+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:58.735613+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:58.735615+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:58.746000+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:24:59.107100+00:00", "trade", 7.5786, 422.0]
["2026-09-23T14:25:00.670855+00:00", "trade", 7.575, 1300.0]
["2026-09-23T14:25:01.145021+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:01.180026+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:02.112836+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:02.656390+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:02.656864+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:03.123081+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:03.174051+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:03.183425+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:03.321182+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:03.323981+00:00", "trade", 7.579, 10.0]
["2026-09-23T14:25:03.671883+00:00", "trade", 7.575, 55.0]
["2026-09-23T14:25:03.714086+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:03.736450+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:03.873932+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.021117+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211323+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:04.211325+00:00", "trade", 7.58, 681.0]
["2026-09-23T14:25:04.211326+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:25:04.211328+00:00", "trade", 7.58, 30.0]
["2026-09-23T14:25:04.211351+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211357+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211364+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211370+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211376+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211383+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211391+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211392+00:00", "trade", 7.58, 17.0]
["2026-09-23T14:25:04.211393+00:00", "trade", 7.58, 23.0]
["2026-09-23T14:25:04.211398+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211400+00:00", "trade", 7.58, 20.0]
["2026-09-23T14:25:04.211401+00:00", "trade", 7.58, 13.0]
["2026-09-23T14:25:04.211404+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211411+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211418+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211431+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211445+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211454+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211463+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211465+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:25:04.211485+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211492+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:04.211498+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211506+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211508+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:04.211508+00:00", "trade", 7.58, 625.0]
["2026-09-23T14:25:04.211513+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211519+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211525+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211532+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211539+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211546+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211552+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211559+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211567+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211574+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211581+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211588+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211595+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211602+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211630+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211677+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:25:04.211699+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211713+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211718+00:00", "trade", 7.58, 68.0]
["2026-09-23T14:25:04.211720+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211728+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211743+00:00", "trade", 7.58, 64.0]
["2026-09-23T14:25:04.211743+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:25:04.211751+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:04.211759+00:00", "trade", 7.58, 333.0]
["2026-09-23T14:25:04.211760+00:00", "trade", 7.58, 332.0]
["2026-09-23T14:25:04.211771+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211782+00:00", "trade", 7.58, 12.0]
["2026-09-23T14:25:04.211786+00:00", "trade", 7.58, 14.0]
["2026-09-23T14:25:04.211791+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:04.211793+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:25:04.211800+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:25:04.211809+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.211828+00:00", "trade", 7.58, 66.0]
["2026-09-23T14:25:04.211830+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.211867+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.211885+00:00", "trade", 7.58, 84.0]
["2026-09-23T14:25:04.211885+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:04.211888+00:00", "trade", 7.58, 64.0]
["2026-09-23T14:25:04.211895+00:00", "trade", 7.58, 44.0]
["2026-09-23T14:25:04.211909+00:00", "trade", 7.58, 44.0]
["2026-09-23T14:25:04.211909+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:04.211912+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.211981+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212005+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212067+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212072+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212081+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:04.212083+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:25:04.212083+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:04.212083+00:00", "trade", 7.58, 53.0]
["2026-09-23T14:25:04.212087+00:00", "trade", 7.58, 55.0]
["2026-09-23T14:25:04.212103+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212124+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212133+00:00", "trade", 7.58, 54.0]
["2026-09-23T14:25:04.212186+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212252+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212269+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212277+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212335+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212388+00:00", "trade", 7.58, 66.0]
["2026-09-23T14:25:04.212448+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212486+00:00", "trade", 7.58, 66.0]
["2026-09-23T14:25:04.212524+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212525+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:25:04.212581+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212706+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212839+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212896+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.212919+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.213384+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.213839+00:00", "trade", 7.58, 4.0]
["2026-09-23T14:25:04.213843+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.213926+00:00", "trade", 7.58, 48.0]
["2026-09-23T14:25:04.214666+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.214675+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.215439+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.217175+00:00", "trade", 7.58, 34.0]
["2026-09-23T14:25:04.217271+00:00", "trade", 7.58, 6.0]
["2026-09-23T14:25:04.217783+00:00", "trade", 7.58, 12.0]
["2026-09-23T14:25:04.218331+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:04.232065+00:00", "trade", 7.585, 198.0]
["2026-09-23T14:25:04.279934+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:04.314028+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:05.071979+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:25:06.308342+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:06.873361+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:07.002331+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:07.962659+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:08.020581+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:08.928028+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:08.928048+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:08.928478+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:08.974190+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:09.613150+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:09.613183+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:09.634761+00:00", "trade", 7.585, 13.0]
["2026-09-23T14:25:09.635527+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:09.635546+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:09.781128+00:00", "trade", 7.5764, 100.0]
["2026-09-23T14:25:09.782926+00:00", "trade", 7.5764, 5.0]
["2026-09-23T14:25:09.910538+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:10.487456+00:00", "trade", 7.5899, 1.0]
["2026-09-23T14:25:10.819607+00:00", "trade", 7.5843, 1318.0]
["2026-09-23T14:25:10.820227+00:00", "trade", 7.5829, 69.0]
["2026-09-23T14:25:10.822069+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:25:11.570861+00:00", "trade", 7.5718, 1.0]
["2026-09-23T14:25:13.220082+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:13.236456+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:14.056482+00:00", "trade", 7.585, 1000.0]
["2026-09-23T14:25:16.071380+00:00", "trade", 7.585, 500.0]
["2026-09-23T14:25:16.078000+00:00", "trade", 7.5814, 63.0]
["2026-09-23T14:25:17.007824+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:17.022176+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:17.022641+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:17.039110+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:17.340471+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:17.741862+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:18.682345+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:18.708982+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:18.860456+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:18.860988+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:18.895654+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:19.396995+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:19.628286+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:25:19.630959+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:25:19.631574+00:00", "trade", 7.5849, 50.0]
["2026-09-23T14:25:19.873386+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:19.873843+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:20.261352+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:25:20.369504+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:20.456401+00:00", "trade", 7.585, 659.0]
["2026-09-23T14:25:20.779527+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:20.860501+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:20.860959+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:20.963767+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:21.268312+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:21.268773+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:21.598458+00:00", "trade", 7.5568, 1700.0]
["2026-09-23T14:25:21.606369+00:00", "trade", 7.557, 200.0]
["2026-09-23T14:25:21.611109+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:25:22.095460+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:22.095873+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:22.095911+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:22.095942+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:22.095954+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:22.096406+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:22.184262+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:22.184325+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:22.516519+00:00", "trade", 7.5526, 100.0]
["2026-09-23T14:25:22.529198+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:22.572722+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:25:22.573412+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:22.573877+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:22.790204+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:23.474778+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:23.475238+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:23.475522+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:23.475534+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:23.625702+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:23.626148+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:23.831598+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:23.970997+00:00", "trade", 7.585, 10.0]
["2026-09-23T14:25:23.970998+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:25:23.971908+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:23.972096+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:23.973481+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:25.157121+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:25:25.299324+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:25.454539+00:00", "trade", 7.5728, 2.0]
["2026-09-23T14:25:25.495874+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:25.938612+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:25.941935+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:25.975554+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:26.022406+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:25:26.022731+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:26.456471+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:26.751144+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:25:27.550157+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:25:27.696780+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:27.697232+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:27.697762+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:27.697818+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:27.698265+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:27.698275+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:28.351311+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:28.486777+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:28.995447+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:28.995906+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:29.111180+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:29.141760+00:00", "trade", 7.553, 100.0]
["2026-09-23T14:25:29.142562+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:29.143019+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:29.336740+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:29.464626+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:29.465083+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:29.824962+00:00", "trade", 7.585, 60.0]
["2026-09-23T14:25:30.446721+00:00", "trade", 7.585, 108.0]
["2026-09-23T14:25:30.446730+00:00", "trade", 7.585, 158.0]
["2026-09-23T14:25:30.446733+00:00", "trade", 7.585, 3.0]
["2026-09-23T14:25:30.446984+00:00", "trade", 7.585, 199.0]
["2026-09-23T14:25:30.446985+00:00", "trade", 7.585, 71.0]
["2026-09-23T14:25:30.446990+00:00", "trade", 7.585, 365.0]
["2026-09-23T14:25:30.447169+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:30.447209+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:30.447218+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:30.447349+00:00", "trade", 7.5853, 51.0]
["2026-09-23T14:25:30.447481+00:00", "trade", 7.585, 32.0]
["2026-09-23T14:25:30.447631+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:30.447753+00:00", "trade", 7.585, 198.0]
["2026-09-23T14:25:30.447778+00:00", "trade", 7.59, 39.0]
["2026-09-23T14:25:30.448240+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:31.024653+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:31.024660+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:31.181388+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:25:31.596986+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:31.597362+00:00", "trade", 7.585, 4.0]
["2026-09-23T14:25:31.821054+00:00", "trade", 7.5877, 13.0]
["2026-09-23T14:25:31.972366+00:00", "trade", 7.5828, 40.0]
["2026-09-23T14:25:32.189515+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:32.528275+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:32.528338+00:00", "trade", 7.58, 150.0]
["2026-09-23T14:25:32.528903+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:25:32.529486+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:32.529736+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:32.529781+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:32.529832+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:32.532276+00:00", "trade", 7.58, 125.0]
["2026-09-23T14:25:32.532467+00:00", "trade", 7.58, 125.0]
["2026-09-23T14:25:32.533222+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:32.534117+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:32.535638+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:32.541924+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:32.543315+00:00", "trade", 7.5534, 11.0]
["2026-09-23T14:25:32.547584+00:00", "trade", 7.5829, 50.0]
["2026-09-23T14:25:32.553138+00:00", "trade", 7.58, 125.0]
["2026-09-23T14:25:32.663125+00:00", "trade", 7.5535, 55.0]
["2026-09-23T14:25:32.967019+00:00", "trade", 7.5851, 394.0]
["2026-09-23T14:25:32.968001+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:32.968050+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:32.968098+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:32.968125+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:33.037661+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:33.675485+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:33.675950+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:33.726778+00:00", "trade", 7.5727, 52.0]
["2026-09-23T14:25:34.566606+00:00", "trade", 7.5735, 1.0]
["2026-09-23T14:25:34.592676+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:36.486303+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:36.486392+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:36.486850+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:36.787160+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:36.787195+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:37.281846+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:37.281883+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:37.282275+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:37.282354+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:37.348386+00:00", "trade", 7.5737, 100.0]
["2026-09-23T14:25:37.385043+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:25:37.385242+00:00", "trade", 7.58, 18.0]
["2026-09-23T14:25:37.505172+00:00", "trade", 7.5819, 30.0]
["2026-09-23T14:25:38.527513+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:38.598904+00:00", "trade", 7.585, 153.0]
["2026-09-23T14:25:38.601789+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:38.601798+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:38.832474+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:38.832504+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:38.832958+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:39.682753+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:25:39.937485+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:39.939587+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:40.103582+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:40.103613+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:25:40.103615+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:40.103616+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:40.103618+00:00", "trade", 7.58, 470.0]
["2026-09-23T14:25:40.103620+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:25:40.103623+00:00", "trade", 7.58, 27.0]
["2026-09-23T14:25:40.103652+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:40.103727+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:40.103740+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:40.103748+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:40.103755+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:40.103823+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:40.103830+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:40.103866+00:00", "trade", 7.58, 8.0]
["2026-09-23T14:25:40.103887+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:40.103894+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:40.103902+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:40.103911+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:25:40.103921+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:25:40.103930+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:40.103934+00:00", "trade", 7.58, 400.0]
["2026-09-23T14:25:40.103939+00:00", "trade", 7.58, 75.0]
["2026-09-23T14:25:40.103946+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:25:40.103950+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:40.103957+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:25:40.103971+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:40.103984+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:25:40.103986+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:40.103986+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:40.103987+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:40.103995+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:25:40.104000+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:25:40.104026+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104036+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104044+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104051+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104058+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104065+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104072+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104080+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104086+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104093+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104100+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104141+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104180+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104357+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104465+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104581+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104633+00:00", "trade", 7.5815, 55.0]
["2026-09-23T14:25:40.104654+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104703+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.104933+00:00", "trade", 7.58, 52.0]
["2026-09-23T14:25:40.105556+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.106339+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:40.116734+00:00", "trade", 7.58, 87.0]
["2026-09-23T14:25:40.129601+00:00", "trade", 7.58, 13.0]
["2026-09-23T14:25:40.144302+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.220249+00:00", "trade", 7.575, 198.0]
["2026-09-23T14:25:40.434166+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:40.434241+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:41.614960+00:00", "trade", 7.5831, 66.0]
["2026-09-23T14:25:41.615016+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:25:41.615017+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:25:41.615018+00:00", "trade", 7.575, 177.0]
["2026-09-23T14:25:41.615307+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:41.615320+00:00", "trade", 7.575, 26.0]
["2026-09-23T14:25:41.615322+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:25:41.615327+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:25:41.615329+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:25:41.615335+00:00", "trade", 7.57, 29.0]
["2026-09-23T14:25:41.615372+00:00", "trade", 7.575, 102.0]
["2026-09-23T14:25:41.615394+00:00", "trade", 7.575, 11.0]
["2026-09-23T14:25:41.615473+00:00", "trade", 7.575, 13.0]
["2026-09-23T14:25:41.615596+00:00", "trade", 7.575, 198.0]
["2026-09-23T14:25:41.615605+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:25:41.615607+00:00", "trade", 7.575, 84.0]
["2026-09-23T14:25:41.615712+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:41.615736+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:41.615741+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:25:41.615782+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:25:41.615809+00:00", "trade", 7.57, 30.0]
["2026-09-23T14:25:41.616136+00:00", "trade", 7.575, 198.0]
["2026-09-23T14:25:41.616218+00:00", "trade", 7.5755, 53.0]
["2026-09-23T14:25:41.616312+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:42.267428+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:25:42.348427+00:00", "trade", 7.578, 1.0]
["2026-09-23T14:25:43.499825+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:25:43.561909+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:44.251450+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:25:44.534163+00:00", "trade", 7.5714, 37.0]
["2026-09-23T14:25:45.402892+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:25:46.782979+00:00", "trade", 7.5786, 95.0]
["2026-09-23T14:25:47.108572+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:47.317301+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:47.525027+00:00", "trade", 7.5549, 100.0]
["2026-09-23T14:25:47.547872+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:50.900260+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:50.901409+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.159519+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.159548+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.243483+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.356997+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.368209+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.368221+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:51.368240+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.372093+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.386763+00:00", "trade", 7.58, 594.0]
["2026-09-23T14:25:51.387059+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.387473+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.392043+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.394394+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.395158+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.401686+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.401853+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.401913+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.407948+00:00", "trade", 7.58, 88.0]
["2026-09-23T14:25:51.408303+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:51.409240+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.411210+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.414115+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:25:51.414170+00:00", "trade", 7.58, 249.0]
["2026-09-23T14:25:51.414874+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.416100+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:25:51.417212+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:25:51.418147+00:00", "trade", 7.58, 151.0]
["2026-09-23T14:25:51.418220+00:00", "trade", 7.58, 99.0]
["2026-09-23T14:25:51.418499+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.418726+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.418932+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:25:51.418994+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:25:51.426618+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.432347+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.433227+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.435055+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.435397+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.437458+00:00", "trade", 7.58, 65.0]
["2026-09-23T14:25:51.453296+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.457250+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:25:51.482374+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.482517+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.483037+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.504181+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.507182+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.529049+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.542972+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.546971+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.550756+00:00", "trade", 7.5773, 52.0]
["2026-09-23T14:25:51.564022+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.568428+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.568875+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.569234+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.569776+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.571114+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.590224+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.592081+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.593697+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.597376+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.693561+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.723446+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.723532+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.723760+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.724180+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.750137+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.776608+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.824459+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.850855+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.854824+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:51.885600+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.034007+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:25:52.034111+00:00", "trade", 7.58, 229.0]
["2026-09-23T14:25:52.034112+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.034173+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.034180+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.035332+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.035523+00:00", "trade", 7.58, 53.0]
["2026-09-23T14:25:52.037429+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.038473+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.043089+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.044664+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.065948+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.091760+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.091780+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.176258+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.230607+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.905227+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.918788+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.951323+00:00", "trade", 7.5791, 321.0]
["2026-09-23T14:25:52.994882+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:52.994902+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:53.073107+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:53.073141+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:53.088108+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:53.181485+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:53.186436+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:53.192236+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:53.195002+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:53.304296+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:53.451699+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:53.492001+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:53.501142+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:53.596891+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:53.892803+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:54.496744+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:54.657694+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:54.658157+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:54.726624+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:54.974802+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:54.975203+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:54.975893+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:54.977708+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:55.051559+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:55.051585+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:55.052303+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:55.060220+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:55.060674+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:55.081103+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:55.582502+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:56.494030+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:56.513337+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:56.518336+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:25:56.518760+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:56.519007+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:56.608998+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:57.221036+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:25:57.221880+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:57.222347+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:25:57.252735+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:25:57.270039+00:00", "trade", 7.5765, 1.0]
["2026-09-23T14:25:58.204992+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:25:58.671929+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:25:58.672551+00:00", "trade", 7.5765, 2.0]
["2026-09-23T14:25:59.603196+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:00.033156+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:00.033820+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:00.146401+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:00.153281+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:00.643683+00:00", "trade", 7.5555, 100.0]
["2026-09-23T14:26:00.757507+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:00.784272+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:00.875612+00:00", "trade", 7.57, 18.0]
["2026-09-23T14:26:00.933962+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:26:01.549695+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:01.550159+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:01.647044+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:01.974366+00:00", "trade", 7.5787, 42.0]
["2026-09-23T14:26:02.281926+00:00", "trade", 7.5705, 3.0]
["2026-09-23T14:26:02.359987+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:02.618150+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:26:02.845121+00:00", "trade", 7.5825, 45.0]
["2026-09-23T14:26:03.058849+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:03.099669+00:00", "trade", 7.5705, 100.0]
["2026-09-23T14:26:04.719817+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:26:05.438839+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:05.438867+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:06.572328+00:00", "trade", 7.5719, 25.0]
["2026-09-23T14:26:06.573105+00:00", "trade", 7.57, 3.0]
["2026-09-23T14:26:06.575141+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:07.624544+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:08.931707+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:08.931734+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:08.962984+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:09.445416+00:00", "trade", 7.5807, 12.0]
["2026-09-23T14:26:11.179830+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:26:11.182340+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:26:11.602027+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:11.881941+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:11.881967+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:12.005585+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:12.640177+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:12.944486+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:13.938943+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:14.131553+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:26:14.317469+00:00", "trade", 7.575, 1000.0]
["2026-09-23T14:26:14.318095+00:00", "trade", 7.5752, 61.0]
["2026-09-23T14:26:15.311797+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:15.311828+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:15.437506+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:18.557076+00:00", "trade", 7.575, 118.0]
["2026-09-23T14:26:18.563751+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:26:19.576884+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:26:19.576886+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.576888+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.576889+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:26:19.576892+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:26:19.576893+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.576928+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.576936+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.576942+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.576948+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.576956+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.576963+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.576970+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.576970+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.576981+00:00", "trade", 7.58, 53.0]
["2026-09-23T14:26:19.576984+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.576988+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.576989+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.576990+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.576998+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.577004+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577010+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577017+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577024+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577031+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577038+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577045+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577052+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577119+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577160+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:26:19.577166+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577173+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577180+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577187+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577193+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577203+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577221+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577235+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577242+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577266+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.577277+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:26:19.577278+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.577298+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577306+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577319+00:00", "trade", 7.58, 60.0]
["2026-09-23T14:26:19.577328+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577330+00:00", "trade", 7.58, 40.0]
["2026-09-23T14:26:19.577345+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577354+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577357+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:26:19.577378+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577402+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:26:19.577435+00:00", "trade", 7.58, 40.0]
["2026-09-23T14:26:19.577507+00:00", "trade", 7.58, 20.0]
["2026-09-23T14:26:19.577516+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577523+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577529+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577648+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.577674+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.577711+00:00", "trade", 7.58, 150.0]
["2026-09-23T14:26:19.577863+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.578248+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.578452+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:26:19.578505+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.578939+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.578999+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.583132+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.587381+00:00", "trade", 7.5797, 53.0]
["2026-09-23T14:26:19.588591+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.588617+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:19.589233+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:26:19.589794+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:26:19.590375+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:26:19.590990+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:26:19.594576+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.594804+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.599329+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:26:19.599388+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.599758+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.599794+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.599809+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.601212+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.602041+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.604888+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.695030+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.741919+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.816173+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:19.843157+00:00", "trade", 7.5701, 100.0]
["2026-09-23T14:26:20.084270+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:20.084278+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:20.252038+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:20.268910+00:00", "trade", 7.5795, 46.0]
["2026-09-23T14:26:20.270829+00:00", "trade", 7.5795, 8.0]
["2026-09-23T14:26:20.271379+00:00", "trade", 7.5795, 4.0]
["2026-09-23T14:26:20.272327+00:00", "trade", 7.5795, 4.0]
["2026-09-23T14:26:20.279705+00:00", "trade", 7.5795, 2.0]
["2026-09-23T14:26:20.280290+00:00", "trade", 7.5795, 1.0]
["2026-09-23T14:26:20.281098+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:20.281391+00:00", "trade", 7.5795, 1.0]
["2026-09-23T14:26:20.281806+00:00", "trade", 7.5795, 13.0]
["2026-09-23T14:26:20.981358+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:21.063396+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:21.329584+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:21.331326+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:21.374436+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:26:21.404924+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:22.500743+00:00", "trade", 7.578, 100.0]
["2026-09-23T14:26:22.500796+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:22.500829+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:22.500836+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:22.500842+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:22.500849+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:22.500857+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:22.500899+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:22.501060+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:22.501068+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:22.501075+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:22.501081+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:22.501088+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:22.501095+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:22.501102+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:22.501109+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:22.501116+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:22.501124+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:22.501137+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:22.501207+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:22.501208+00:00", "trade", 7.58, 142.0]
["2026-09-23T14:26:22.501208+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:22.501331+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:22.501339+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:22.501430+00:00", "trade", 7.58, 75.0]
["2026-09-23T14:26:22.501444+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:26:22.501485+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:26:22.501486+00:00", "trade", 7.585, 10.0]
["2026-09-23T14:26:22.501560+00:00", "trade", 7.58, 95.0]
["2026-09-23T14:26:22.501668+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:22.501692+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:22.501893+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:22.501906+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:22.502097+00:00", "trade", 7.585, 68.0]
["2026-09-23T14:26:22.502372+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:22.543741+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:22.929608+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:23.806456+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:23.806926+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.665299+00:00", "trade", 7.5881, 1.0]
["2026-09-23T14:26:24.872531+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.872657+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.872719+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.872755+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.872945+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:26:24.873041+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.873056+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.873067+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.873150+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.873275+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.873287+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.873345+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:24.873366+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.873381+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.873387+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.873426+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.873461+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:26:24.873496+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:26:24.873526+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:26:24.873549+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:26:24.873577+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.873583+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.873598+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.873605+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.873611+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.873619+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.873619+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.873620+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.873633+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.873800+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.873845+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:24.873921+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.873930+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.873969+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.873982+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.873983+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.874030+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:24.874038+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:24.874041+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.874067+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:26:24.874121+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.874188+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.874281+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.874362+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:26:24.874362+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:26:24.874365+00:00", "trade", 7.58, 97.0]
["2026-09-23T14:26:24.874369+00:00", "trade", 7.58, 75.0]
["2026-09-23T14:26:24.874371+00:00", "trade", 7.58, 39.0]
["2026-09-23T14:26:24.874388+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.874473+00:00", "trade", 7.58, 70.0]
["2026-09-23T14:26:24.874511+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.874571+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.874650+00:00", "trade", 7.5799, 51.0]
["2026-09-23T14:26:24.874767+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.875519+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.876303+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.876768+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.877074+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.877085+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.877229+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.877691+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.877981+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.878298+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.887116+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.895275+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.896430+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:24.935183+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.039961+00:00", "trade", 7.5781, 1.0]
["2026-09-23T14:26:25.073310+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.073763+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.197451+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.407182+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.409008+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.420144+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.605457+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.606364+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.679823+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.692674+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.714151+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.714279+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.981148+00:00", "trade", 7.5584, 100.0]
["2026-09-23T14:26:25.981979+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:25.982429+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:26.014238+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:26.030079+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:26.056172+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:26.129872+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:26.276221+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:26.276890+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:26.735294+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:26.989341+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:26.989358+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:27.010881+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:27.011326+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:27.094338+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:27.094344+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:27.106946+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:27.108244+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:27.110088+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:27.137921+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:27.791429+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:26:30.038510+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:30.076656+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:30.077515+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:30.078268+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:30.092338+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:30.098108+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:30.108288+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:30.126799+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:30.241611+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:30.542590+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:30.591451+00:00", "trade", 7.5786, 7.0]
["2026-09-23T14:26:31.062012+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:31.062503+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:31.132456+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:31.393925+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:31.551482+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:31.669198+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:31.976369+00:00", "trade", 7.5786, 28.0]
["2026-09-23T14:26:32.692172+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692173+00:00", "trade", 7.57, 514.0]
["2026-09-23T14:26:32.692173+00:00", "trade", 7.57, 800.0]
["2026-09-23T14:26:32.692175+00:00", "trade", 7.57, 900.0]
["2026-09-23T14:26:32.692176+00:00", "trade", 7.57, 26.0]
["2026-09-23T14:26:32.692179+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692181+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:26:32.692181+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:26:32.692183+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:26:32.692235+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:32.692274+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692281+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692296+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692303+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692306+00:00", "trade", 7.575, 70.0]
["2026-09-23T14:26:32.692306+00:00", "trade", 7.57, 9.0]
["2026-09-23T14:26:32.692317+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692322+00:00", "trade", 7.57, 4.0]
["2026-09-23T14:26:32.692324+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692326+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:26:32.692327+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:32.692330+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692337+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692344+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692351+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692356+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:32.692357+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692364+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692366+00:00", "trade", 7.57, 400.0]
["2026-09-23T14:26:32.692370+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692371+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:32.692375+00:00", "trade", 7.57, 3.0]
["2026-09-23T14:26:32.692385+00:00", "trade", 7.57, 254.0]
["2026-09-23T14:26:32.692385+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692392+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692398+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692411+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692419+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692445+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:26:32.692477+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692496+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692502+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692523+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692526+00:00", "trade", 7.57, 2.0]
["2026-09-23T14:26:32.692577+00:00", "trade", 7.57, 400.0]
["2026-09-23T14:26:32.692580+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:32.692580+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:32.692580+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:32.692584+00:00", "trade", 7.57, 20.0]
["2026-09-23T14:26:32.692588+00:00", "trade", 7.57, 20.0]
["2026-09-23T14:26:32.692589+00:00", "trade", 7.57, 97.0]
["2026-09-23T14:26:32.692589+00:00", "trade", 7.57, 75.0]
["2026-09-23T14:26:32.692590+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692591+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:32.692595+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:32.692596+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:32.692600+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692618+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692625+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692639+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692679+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:26:32.692695+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:26:32.692702+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:26:32.692710+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:26:32.692717+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:26:32.692725+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:26:32.692732+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:26:32.692746+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:26:32.692752+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:26:32.692759+00:00", "trade", 7.57, 28.0]
["2026-09-23T14:26:32.692759+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:26:32.692766+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:26:32.692772+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:26:32.692779+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:26:32.692808+00:00", "trade", 7.5724, 64.0]
["2026-09-23T14:26:32.692942+00:00", "trade", 7.5702, 51.0]
["2026-09-23T14:26:32.692950+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:26:32.692979+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:32.693117+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:32.693194+00:00", "trade", 7.57, 50.0]
["2026-09-23T14:26:32.693249+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:32.693299+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:32.693483+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:32.693496+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:32.693569+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:32.693698+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:32.694439+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:32.694453+00:00", "trade", 7.57, 28.0]
["2026-09-23T14:26:32.694934+00:00", "trade", 7.57, 12.0]
["2026-09-23T14:26:32.697134+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:26:32.704166+00:00", "trade", 7.57, 59.0]
["2026-09-23T14:26:32.893226+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:33.138492+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:33.179693+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:33.317646+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:33.396714+00:00", "trade", 7.565, 4.0]
["2026-09-23T14:26:34.203514+00:00", "trade", 7.5782, 3.0]
["2026-09-23T14:26:34.825390+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:35.045132+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:35.550399+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:35.780921+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:36.407965+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.459362+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.463074+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:26:37.463461+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.463555+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.463663+00:00", "trade", 7.56, 109.0]
["2026-09-23T14:26:37.463749+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.463795+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:26:37.464446+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.464453+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.464585+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:26:37.465462+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:26:37.468348+00:00", "trade", 7.56, 74.0]
["2026-09-23T14:26:37.468348+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.468726+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.468749+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.468758+00:00", "trade", 7.56, 460.0]
["2026-09-23T14:26:37.468759+00:00", "trade", 7.56, 500.0]
["2026-09-23T14:26:37.468759+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.468761+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:26:37.468762+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:26:37.468764+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:26:37.468765+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.468780+00:00", "trade", 7.56, 74.0]
["2026-09-23T14:26:37.468780+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.468859+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:26:37.468864+00:00", "trade", 7.56, 20.0]
["2026-09-23T14:26:37.468868+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:26:37.468875+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:26:37.468881+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:26:37.468887+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:26:37.468894+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:26:37.468900+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:26:37.468908+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:26:37.468916+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:26:37.468943+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:26:37.468944+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:26:37.468949+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:26:37.468950+00:00", "trade", 7.56, 25.0]
["2026-09-23T14:26:37.468955+00:00", "trade", 7.56, 48.0]
["2026-09-23T14:26:37.468955+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:26:37.468955+00:00", "trade", 7.56, 36.0]
["2026-09-23T14:26:37.468972+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:26:37.469044+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.469061+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.469301+00:00", "trade", 7.56, 8.0]
["2026-09-23T14:26:37.469326+00:00", "trade", 7.56, 8.0]
["2026-09-23T14:26:37.469396+00:00", "trade", 7.565, 60.0]
["2026-09-23T14:26:37.469433+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.469616+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.469751+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.469763+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.469779+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.470232+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.470307+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.470440+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.472313+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.472321+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.472736+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.480131+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:26:37.489506+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.844696+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:37.895223+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:38.120618+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:38.125528+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:39.554446+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:41.191660+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:41.723925+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:26:41.724785+00:00", "trade", 7.55, 2.0]
["2026-09-23T14:26:42.375973+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:42.376244+00:00", "trade", 7.555, 10.0]
["2026-09-23T14:26:42.376322+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:42.376644+00:00", "trade", 7.55, 56.0]
["2026-09-23T14:26:42.376696+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:42.376989+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:26:42.377187+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:42.377663+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:42.379900+00:00", "trade", 7.55, 125.0]
["2026-09-23T14:26:42.380795+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:42.396108+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:26:42.396720+00:00", "trade", 7.5577, 51.0]
["2026-09-23T14:26:42.398279+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:42.398744+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:42.477170+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:42.747151+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:42.747164+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:42.747626+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:42.749612+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:42.884938+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:43.212813+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.035790+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.037737+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:26:44.038200+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.038702+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.039020+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.039486+00:00", "trade", 7.55, 200.0]
["2026-09-23T14:26:44.039521+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.039952+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.039967+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.040038+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.040057+00:00", "trade", 7.55, 250.0]
["2026-09-23T14:26:44.040058+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.040141+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.040182+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:26:44.048106+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.048552+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.139941+00:00", "trade", 7.5778, 1.0]
["2026-09-23T14:26:44.438083+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.477142+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.477617+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.780153+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.780626+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.988640+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:44.989108+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:45.289122+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:46.347414+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:46.556507+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:46.556971+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:46.558564+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:46.596315+00:00", "trade", 7.5586, 131.0]
["2026-09-23T14:26:46.597127+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:46.825799+00:00", "trade", 7.55, 81.0]
["2026-09-23T14:26:46.850741+00:00", "trade", 7.5586, 1.0]
["2026-09-23T14:26:47.299744+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:47.300216+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:47.492422+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:48.108590+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:26:48.112154+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:48.112157+00:00", "trade", 7.55, 1000.0]
["2026-09-23T14:26:48.112617+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:48.112777+00:00", "trade", 7.5506, 59.0]
["2026-09-23T14:26:48.114990+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:26:48.190559+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:48.260564+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:48.260636+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:48.260666+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:48.260915+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:48.260929+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:48.261501+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:48.761659+00:00", "trade", 7.5587, 100.0]
["2026-09-23T14:26:49.721762+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:49.721789+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:49.777262+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:49.777720+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:49.806687+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:50.195772+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:50.196252+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:51.612198+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:51.613315+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:52.206110+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:52.206586+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:52.542306+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:52.542730+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:52.542771+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:52.543798+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:52.724059+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:53.144659+00:00", "trade", 7.5796, 30.0]
["2026-09-23T14:26:53.330689+00:00", "trade", 7.55, 665.0]
["2026-09-23T14:26:53.629319+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:53.632752+00:00", "trade", 7.55, 300.0]
["2026-09-23T14:26:53.632752+00:00", "trade", 7.55, 62.0]
["2026-09-23T14:26:53.632754+00:00", "trade", 7.55, 3.0]
["2026-09-23T14:26:53.632755+00:00", "trade", 7.55, 3.0]
["2026-09-23T14:26:53.632760+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:26:53.632760+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:26:53.632857+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:26:53.632861+00:00", "trade", 7.55, 12.0]
["2026-09-23T14:26:53.632869+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:26:53.632876+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632889+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632896+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632903+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632909+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632915+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632921+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632928+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632934+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632939+00:00", "trade", 7.55, 475.0]
["2026-09-23T14:26:53.632941+00:00", "trade", 7.55, 20.0]
["2026-09-23T14:26:53.632941+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:26:53.632948+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632954+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632960+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632967+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632974+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632981+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632987+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.632994+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.633000+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.633008+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.633015+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:26:53.633068+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.633356+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.633375+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.633422+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.633509+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.633553+00:00", "trade", 7.55, 52.0]
["2026-09-23T14:26:53.633588+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.633631+00:00", "trade", 7.55, 112.0]
["2026-09-23T14:26:53.633650+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.633942+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.634951+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.635441+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.635893+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.637931+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.639811+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.745855+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:53.746416+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:54.557702+00:00", "trade", 7.5778, 1.0]
["2026-09-23T14:26:54.728847+00:00", "trade", 7.545, 10.0]
["2026-09-23T14:26:54.730070+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:54.730641+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:54.730924+00:00", "trade", 7.54, 12.0]
["2026-09-23T14:26:54.731005+00:00", "trade", 7.54, 178.0]
["2026-09-23T14:26:54.731092+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:54.731592+00:00", "trade", 7.561, 50.0]
["2026-09-23T14:26:54.733466+00:00", "trade", 7.5419, 6.0]
["2026-09-23T14:26:54.818970+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:26:54.819897+00:00", "trade", 7.545, 200.0]
["2026-09-23T14:26:54.820304+00:00", "trade", 7.545, 250.0]
["2026-09-23T14:26:55.841858+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:26:55.978246+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:56.089175+00:00", "trade", 7.5499, 100.0]
["2026-09-23T14:26:56.089904+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:56.091027+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:26:56.240858+00:00", "trade", 7.5776, 1.0]
["2026-09-23T14:26:56.359277+00:00", "trade", 7.545, 30.0]
["2026-09-23T14:26:56.740324+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:56.740824+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:57.053810+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:59.869806+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:26:59.873231+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:00.488419+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:27:02.225308+00:00", "trade", 7.5777, 8.0]
["2026-09-23T14:27:02.859304+00:00", "trade", 7.5414, 1.0]
["2026-09-23T14:27:02.860041+00:00", "trade", 7.54, 3.0]
["2026-09-23T14:27:03.714799+00:00", "trade", 7.5779, 1.0]
["2026-09-23T14:27:04.254196+00:00", "trade", 7.5407, 80.0]
["2026-09-23T14:27:04.266362+00:00", "trade", 7.54, 20.0]
["2026-09-23T14:27:04.266835+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.267324+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.267392+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.267861+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.268119+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.268759+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.281948+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.282404+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.282713+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.315319+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.315803+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.316267+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.316289+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.316300+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.318617+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.402835+00:00", "trade", 7.5401, 100.0]
["2026-09-23T14:27:04.403616+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.404098+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.404556+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.404576+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.404587+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.406698+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.407147+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.467094+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.467152+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.468159+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.468389+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.468396+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.468903+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.468968+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.469349+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.469549+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.470025+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.470042+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.470478+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.470495+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.470502+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.473802+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.945038+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.945550+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.946045+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.946067+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.946387+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.946510+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.946518+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:04.947754+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:05.152699+00:00", "trade", 7.54, 67.0]
["2026-09-23T14:27:05.152700+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:05.153162+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:05.201208+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:27:06.039472+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:06.046018+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:06.081729+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:08.512258+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:08.515077+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:08.528814+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:08.574980+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:27:08.575623+00:00", "trade", 7.5441, 51.0]
["2026-09-23T14:27:08.575915+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:08.575938+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:08.617160+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:08.617669+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:08.688062+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:08.688586+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:08.701697+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.010641+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.010787+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.011312+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.011403+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.011741+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.011771+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.011895+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.012330+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.044832+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.045286+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.045610+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.046057+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.284821+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.285278+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:09.639232+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:10.493666+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:10.812951+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:10.813404+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:11.051756+00:00", "trade", 7.546, 243.0]
["2026-09-23T14:27:11.186918+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:27:11.524787+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:11.711670+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:11.720995+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:11.736234+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:11.736704+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:11.737278+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:11.870485+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:12.006690+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:13.045995+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:13.046530+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:13.046989+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:13.322571+00:00", "trade", 7.5597, 100.0]
["2026-09-23T14:27:14.038940+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:14.096484+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:14.097493+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:14.641984+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:14.642502+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:14.642634+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:14.643102+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:14.644991+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:14.645429+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:14.861432+00:00", "trade", 7.5475, 8.0]
["2026-09-23T14:27:14.862242+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:14.862251+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:16.182297+00:00", "trade", 7.5784, 1.0]
["2026-09-23T14:27:17.093486+00:00", "trade", 7.54, 51.0]
["2026-09-23T14:27:18.578017+00:00", "trade", 7.5784, 1.0]
["2026-09-23T14:27:18.779341+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:18.972664+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:18.973122+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:21.350583+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:21.350724+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:21.360887+00:00", "trade", 7.5619, 1.0]
["2026-09-23T14:27:21.379989+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:22.055315+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:22.990134+00:00", "trade", 7.5645, 100.0]
["2026-09-23T14:27:22.998618+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:22.999075+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:23.030872+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:23.601630+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:23.816992+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:23.874485+00:00", "trade", 7.55, 45.0]
["2026-09-23T14:27:24.538021+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:24.802400+00:00", "trade", 7.5604, 6.0]
["2026-09-23T14:27:24.844717+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:25.683123+00:00", "trade", 7.5646, 11.0]
["2026-09-23T14:27:26.009363+00:00", "trade", 7.544, 6.0]
["2026-09-23T14:27:26.012394+00:00", "trade", 7.544, 4.0]
["2026-09-23T14:27:26.587198+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:27.464699+00:00", "trade", 7.5785, 2.0]
["2026-09-23T14:27:28.192615+00:00", "trade", 7.545, 625.0]
["2026-09-23T14:27:28.202738+00:00", "trade", 7.5705, 4.0]
["2026-09-23T14:27:28.552385+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:28.552840+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:28.594938+00:00", "trade", 7.54, 4.0]
["2026-09-23T14:27:28.801844+00:00", "trade", 7.5783, 1.0]
["2026-09-23T14:27:28.814173+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:29.114054+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:30.458654+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:30.458664+00:00", "trade", 7.55, 6.0]
["2026-09-23T14:27:30.459025+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:27:30.459065+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:30.459145+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:30.459536+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:30.459577+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:30.461091+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:30.462053+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:30.524607+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:30.567578+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:30.682072+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:30.682737+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:30.799693+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:30.863393+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:31.114717+00:00", "trade", 7.5649, 61.0]
["2026-09-23T14:27:31.160886+00:00", "trade", 7.545, 115.0]
["2026-09-23T14:27:31.622758+00:00", "trade", 7.5651, 100.0]
["2026-09-23T14:27:31.670343+00:00", "trade", 7.545, 4.0]
["2026-09-23T14:27:32.313850+00:00", "trade", 7.545, 200.0]
["2026-09-23T14:27:35.886885+00:00", "trade", 7.545, 14.0]
["2026-09-23T14:27:35.886888+00:00", "trade", 7.54, 86.0]
["2026-09-23T14:27:35.887631+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:35.887635+00:00", "trade", 7.54, 3.0]
["2026-09-23T14:27:35.887638+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:35.889132+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:35.890019+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:36.733848+00:00", "trade", 7.5671, 58.0]
["2026-09-23T14:27:38.265066+00:00", "trade", 7.548, 9.0]
["2026-09-23T14:27:38.577398+00:00", "trade", 7.5452, 45.0]
["2026-09-23T14:27:39.103660+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:39.203962+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:39.637961+00:00", "trade", 7.54, 11.0]
["2026-09-23T14:27:39.638328+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:39.675973+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:27:41.547395+00:00", "trade", 7.5782, 1.0]
["2026-09-23T14:27:41.650255+00:00", "trade", 7.5782, 1.0]
["2026-09-23T14:27:41.743811+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:41.744277+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:42.014215+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:42.085003+00:00", "trade", 7.54, 11.0]
["2026-09-23T14:27:42.086415+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:27:42.086906+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:42.115317+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:42.438667+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:42.438741+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:42.657340+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:44.203153+00:00", "trade", 7.5652, 13.0]
["2026-09-23T14:27:45.726712+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:45.727224+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:45.727365+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:45.727723+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:45.727828+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:27:45.727835+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:45.727837+00:00", "trade", 7.54, 150.0]
["2026-09-23T14:27:45.727848+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:45.727985+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:45.728482+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:45.728619+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:45.729079+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:27:45.729122+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:45.729555+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:27:45.729556+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:45.731102+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:46.208286+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:46.741101+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:47.105199+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:48.505145+00:00", "trade", 7.5782, 1.0]
["2026-09-23T14:27:50.379639+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:50.823568+00:00", "trade", 7.5657, 1.0]
["2026-09-23T14:27:51.467625+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:51.467707+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:51.510866+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:52.014379+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:52.238907+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:52.342582+00:00", "trade", 7.545, 625.0]
["2026-09-23T14:27:52.343706+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:27:53.338642+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:54.719825+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:56.011369+00:00", "trade", 7.5436, 15.0]
["2026-09-23T14:27:56.014396+00:00", "trade", 7.5436, 10.0]
["2026-09-23T14:27:56.086019+00:00", "trade", 7.54, 125.0]
["2026-09-23T14:27:56.086283+00:00", "trade", 7.54, 125.0]
["2026-09-23T14:27:56.086702+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:27:56.090502+00:00", "trade", 7.54, 125.0]
["2026-09-23T14:27:56.091115+00:00", "trade", 7.5418, 52.0]
["2026-09-23T14:27:58.072007+00:00", "trade", 7.54, 30.0]
["2026-09-23T14:27:58.072008+00:00", "trade", 7.54, 34.0]
["2026-09-23T14:27:58.072010+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:27:58.072014+00:00", "trade", 7.54, 8.0]
["2026-09-23T14:27:58.072014+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:27:58.072032+00:00", "trade", 7.54, 500.0]
["2026-09-23T14:27:58.072035+00:00", "trade", 7.54, 1934.0]
["2026-09-23T14:27:58.072123+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:27:58.072131+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:27:58.072137+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:27:58.072144+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:27:58.072150+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:27:58.072157+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:27:58.072163+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:27:58.072170+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:27:58.072177+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:27:58.072190+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:27:58.072194+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:27:58.072197+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:27:58.072198+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:27:58.072198+00:00", "trade", 7.54, 58.0]
["2026-09-23T14:27:58.072199+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:27:58.072203+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:27:58.072210+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:27:58.072315+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.072319+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.072591+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.072598+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.072633+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.072672+00:00", "trade", 7.54, 87.0]
["2026-09-23T14:27:58.072770+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.072840+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.072853+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.072876+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.072898+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.073096+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.073100+00:00", "trade", 7.5375, 13.0]
["2026-09-23T14:27:58.073796+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.074473+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.074571+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:27:58.074821+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.075395+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:27:58.076060+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.076144+00:00", "trade", 7.535, 4.0]
["2026-09-23T14:27:58.077123+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.078004+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.079061+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.085830+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:27:58.086794+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:58.087241+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:59.397522+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:59.863345+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:59.863808+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:59.952348+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:59.958573+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:27:59.959678+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:00.006995+00:00", "trade", 7.535, 300.0]
["2026-09-23T14:28:00.037927+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:00.041506+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:00.318554+00:00", "trade", 7.535, 50.0]
["2026-09-23T14:28:01.072678+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:28:01.510296+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:01.510302+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:01.510756+00:00", "trade", 7.535, 200.0]
["2026-09-23T14:28:01.524550+00:00", "trade", 7.535, 125.0]
["2026-09-23T14:28:01.525337+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:01.525347+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:01.525413+00:00", "trade", 7.535, 125.0]
["2026-09-23T14:28:01.526034+00:00", "trade", 7.536, 53.0]
["2026-09-23T14:28:01.618604+00:00", "trade", 7.535, 50.0]
["2026-09-23T14:28:01.619164+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:28:01.619208+00:00", "trade", 7.535, 66.0]
["2026-09-23T14:28:01.619218+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:28:01.619305+00:00", "trade", 7.535, 36.0]
["2026-09-23T14:28:01.619307+00:00", "trade", 7.535, 250.0]
["2026-09-23T14:28:01.619355+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:28:01.619407+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:28:01.619542+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:28:01.621905+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:28:01.622683+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:01.622695+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:02.926278+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:28:02.926899+00:00", "trade", 7.535, 51.0]
["2026-09-23T14:28:03.086746+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:28:03.522913+00:00", "trade", 7.5575, 3.0]
["2026-09-23T14:28:03.742106+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:03.742107+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:28:03.742108+00:00", "trade", 7.54, 50.0]
["2026-09-23T14:28:03.742110+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:03.742112+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:28:03.742138+00:00", "trade", 7.54, 3.0]
["2026-09-23T14:28:03.742166+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742173+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742180+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742189+00:00", "trade", 7.54, 491.0]
["2026-09-23T14:28:03.742194+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742200+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742207+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742213+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742220+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742240+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742393+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742407+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742416+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742424+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742430+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:03.742432+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:03.742451+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742457+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742464+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742471+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742477+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742498+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:03.742511+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742516+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:03.742516+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:28:03.742516+00:00", "trade", 7.54, 48.0]
["2026-09-23T14:28:03.742612+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:28:03.742625+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:03.742638+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:28:03.742641+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742648+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:03.742656+00:00", "trade", 7.54, 71.0]
["2026-09-23T14:28:03.742659+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:03.742660+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:03.742676+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:03.742683+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:28:03.742707+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:28:03.742717+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.742726+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.742733+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.742739+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.742745+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.742752+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.742758+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.742765+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.742773+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.742780+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.742787+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.743056+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:03.743102+00:00", "trade", 7.5381, 50.0]
["2026-09-23T14:28:03.743228+00:00", "trade", 7.5397, 55.0]
["2026-09-23T14:28:03.743265+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.743285+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.743301+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.744113+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:03.744516+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.745164+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.750165+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.750632+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:03.864270+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:04.445898+00:00", "trade", 7.5759, 1.0]
["2026-09-23T14:28:07.209157+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.532958+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844006+00:00", "trade", 7.55, 291.0]
["2026-09-23T14:28:07.844015+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:28:07.844317+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844387+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.844388+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.844392+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.844397+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844404+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844422+00:00", "trade", 7.55, 4146.0]
["2026-09-23T14:28:07.844423+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844427+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.844427+00:00", "trade", 7.55, 25.0]
["2026-09-23T14:28:07.844432+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844440+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844446+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844453+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844461+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844467+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844473+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844487+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844494+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844500+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844507+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844522+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844535+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844542+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844549+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844562+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844606+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.844626+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844632+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844660+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844673+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844724+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844731+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844733+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.844756+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.844758+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.844758+00:00", "trade", 7.55, 25.0]
["2026-09-23T14:28:07.844759+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.844763+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.844765+00:00", "trade", 7.55, 25.0]
["2026-09-23T14:28:07.844782+00:00", "trade", 7.55, 2.0]
["2026-09-23T14:28:07.844907+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.844940+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844941+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844965+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:07.844970+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.845069+00:00", "trade", 7.5483, 171.0]
["2026-09-23T14:28:07.845098+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.845110+00:00", "trade", 7.55, 200.0]
["2026-09-23T14:28:07.845115+00:00", "trade", 7.55, 200.0]
["2026-09-23T14:28:07.845123+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.845128+00:00", "trade", 7.55, 200.0]
["2026-09-23T14:28:07.845133+00:00", "trade", 7.55, 600.0]
["2026-09-23T14:28:07.845134+00:00", "trade", 7.5422, 57.0]
["2026-09-23T14:28:07.845143+00:00", "trade", 7.55, 75.0]
["2026-09-23T14:28:07.845161+00:00", "trade", 7.55, 200.0]
["2026-09-23T14:28:07.845165+00:00", "trade", 7.55, 67.0]
["2026-09-23T14:28:07.845198+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:28:07.845215+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.845224+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.845231+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.845238+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.845244+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.845251+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.845257+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.845264+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.845271+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.845592+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.845740+00:00", "trade", 7.55, 53.0]
["2026-09-23T14:28:07.845763+00:00", "trade", 7.5485, 50.0]
["2026-09-23T14:28:07.846150+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.846265+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.846296+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.846743+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.846754+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.846804+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.846821+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.847346+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:07.849421+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.853211+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.882225+00:00", "trade", 7.555, 61.0]
["2026-09-23T14:28:07.896964+00:00", "trade", 7.56, 10.0]
["2026-09-23T14:28:07.897039+00:00", "trade", 7.56, 240.0]
["2026-09-23T14:28:07.897335+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.897343+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.897549+00:00", "trade", 7.56, 11.0]
["2026-09-23T14:28:07.897611+00:00", "trade", 7.56, 239.0]
["2026-09-23T14:28:07.897643+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.898004+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.898151+00:00", "trade", 7.56, 221.0]
["2026-09-23T14:28:07.898495+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.898738+00:00", "trade", 7.56, 250.0]
["2026-09-23T14:28:07.898766+00:00", "trade", 7.5541, 55.0]
["2026-09-23T14:28:07.898919+00:00", "trade", 7.56, 250.0]
["2026-09-23T14:28:07.898919+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.898957+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.899366+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.899395+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.899419+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.899563+00:00", "trade", 7.56, 250.0]
["2026-09-23T14:28:07.900053+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.900460+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.900546+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.900976+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.901382+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.901392+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.901400+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.901783+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.901831+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.901843+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.907934+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.908378+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:07.908389+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:08.126572+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:08.873616+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:08.873623+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:08.874077+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:09.019432+00:00", "trade", 7.56, 11.0]
["2026-09-23T14:28:09.020330+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:09.083297+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:09.084767+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:28:09.237527+00:00", "trade", 7.5639, 100.0]
["2026-09-23T14:28:09.455929+00:00", "trade", 7.5746, 1.0]
["2026-09-23T14:28:09.892354+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:09.892802+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:10.085458+00:00", "trade", 7.55, 3.0]
["2026-09-23T14:28:10.122247+00:00", "trade", 7.555, 200.0]
["2026-09-23T14:28:10.123000+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:10.143822+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:10.144334+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:10.144786+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:10.153761+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:10.154213+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:10.398425+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:10.400013+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:10.814495+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:10.814512+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:11.554695+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:11.556503+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:11.581268+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:11.581764+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.065089+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.065194+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.065238+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.065782+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.066291+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.066720+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.066741+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.066773+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.067339+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.067884+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.075712+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.096725+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.096897+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.455694+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:12.835803+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:13.348722+00:00", "trade", 7.5733, 1.0]
["2026-09-23T14:28:13.443546+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:13.444029+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:13.468931+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:13.469455+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:13.469695+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:13.478854+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:13.556799+00:00", "trade", 7.5733, 2.0]
["2026-09-23T14:28:13.730020+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:13.852201+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:14.126673+00:00", "trade", 7.555, 113.0]
["2026-09-23T14:28:14.183954+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:14.184397+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:14.184849+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:14.184868+00:00", "trade", 7.5449, 300.0]
["2026-09-23T14:28:14.184881+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:14.185343+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:14.185792+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:14.333830+00:00", "trade", 7.555, 198.0]
["2026-09-23T14:28:14.334048+00:00", "trade", 7.555, 198.0]
["2026-09-23T14:28:14.334156+00:00", "trade", 7.555, 198.0]
["2026-09-23T14:28:14.334516+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:14.334559+00:00", "trade", 7.555, 102.0]
["2026-09-23T14:28:14.334777+00:00", "trade", 7.5574, 53.0]
["2026-09-23T14:28:14.339407+00:00", "trade", 7.555, 11.0]
["2026-09-23T14:28:14.968964+00:00", "trade", 7.5581, 50.0]
["2026-09-23T14:28:14.969349+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:14.969802+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:15.028284+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:15.028742+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:15.154614+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.005917+00:00", "trade", 7.555, 500.0]
["2026-09-23T14:28:16.013797+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:28:16.028761+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.248202+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.579048+00:00", "trade", 7.555, 4.0]
["2026-09-23T14:28:16.579049+00:00", "trade", 7.555, 14.0]
["2026-09-23T14:28:16.579051+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:28:16.579520+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.579733+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.579860+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.579967+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.580212+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.910238+00:00", "trade", 7.55, 10.0]
["2026-09-23T14:28:16.910352+00:00", "trade", 7.55, 1092.0]
["2026-09-23T14:28:16.910744+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.910801+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.910845+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.910859+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.910865+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.910872+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.910976+00:00", "trade", 7.5523, 59.0]
["2026-09-23T14:28:16.912044+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:16.914617+00:00", "trade", 7.55, 300.0]
["2026-09-23T14:28:16.914627+00:00", "trade", 7.55, 300.0]
["2026-09-23T14:28:16.914628+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.914632+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:28:16.915091+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.915100+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.915166+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.915281+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.920038+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.940012+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.944243+00:00", "trade", 7.55, 7.0]
["2026-09-23T14:28:16.944244+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:28:16.944245+00:00", "trade", 7.55, 92.0]
["2026-09-23T14:28:16.944640+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:16.944659+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:16.944662+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:28:16.944718+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.944783+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.944954+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.945084+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.945101+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.945119+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.945127+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.945401+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.945550+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.945777+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.946521+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.946534+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.946828+00:00", "trade", 7.55, 5.0]
["2026-09-23T14:28:16.947265+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.947346+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.947358+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.947365+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.967554+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.967734+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.968367+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.968636+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.969287+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:16.977678+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:17.240998+00:00", "trade", 7.549, 8.0]
["2026-09-23T14:28:17.791475+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:28:18.527409+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:18.531087+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:18.532208+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:18.533478+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:18.533945+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:18.660040+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:19.637933+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:19.641366+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:20.084911+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:20.084917+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:20.084934+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:20.641199+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:20.641399+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:20.641521+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:28:20.641523+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.641745+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.641916+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.641940+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.641949+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.642004+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.642053+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.642064+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.642395+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.644132+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.644142+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.644632+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.645015+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.763513+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.766603+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.962555+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:20.963027+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:22.007668+00:00", "trade", 7.555, 1000.0]
["2026-09-23T14:28:22.008297+00:00", "trade", 7.5526, 57.0]
["2026-09-23T14:28:22.499075+00:00", "trade", 7.555, 1000.0]
["2026-09-23T14:28:22.859062+00:00", "trade", 7.5709, 57.0]
["2026-09-23T14:28:23.126912+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:23.411349+00:00", "trade", 7.5523, 13.0]
["2026-09-23T14:28:24.491143+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:24.492171+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:24.663229+00:00", "trade", 7.5516, 2.0]
["2026-09-23T14:28:26.992710+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:28:26.994813+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:26.995594+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:27.358519+00:00", "trade", 7.5724, 1.0]
["2026-09-23T14:28:28.997926+00:00", "trade", 7.5567, 5.0]
["2026-09-23T14:28:28.998995+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:28:29.132617+00:00", "trade", 7.555, 625.0]
["2026-09-23T14:28:30.376529+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:30.409218+00:00", "trade", 7.555, 10.0]
["2026-09-23T14:28:30.409839+00:00", "trade", 7.555, 50.0]
["2026-09-23T14:28:30.513335+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:31.482895+00:00", "trade", 7.5703, 9.0]
["2026-09-23T14:28:32.266348+00:00", "trade", 7.5577, 3.0]
["2026-09-23T14:28:33.269470+00:00", "trade", 7.5711, 1.0]
["2026-09-23T14:28:33.564567+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:28:33.999288+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:28:34.000749+00:00", "trade", 7.555, 2.0]
["2026-09-23T14:28:34.530368+00:00", "trade", 7.5525, 47.0]
["2026-09-23T14:28:34.917330+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:34.918223+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:34.919057+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:34.919091+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:34.919773+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:34.919782+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:34.919837+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:34.920971+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:34.931595+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:34.937155+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:35.173451+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:35.173531+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:35.175246+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:35.176313+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:35.177509+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:35.177521+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:35.177561+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:35.178472+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:35.183429+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:35.427404+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:35.427854+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:35.428035+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:35.737509+00:00", "trade", 7.5469, 63.0]
["2026-09-23T14:28:35.833418+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:36.715321+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:36.715831+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:36.715861+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:36.716276+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:36.718543+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:36.718987+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:36.769748+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:37.020913+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:37.021425+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:37.021803+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:37.021865+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:37.028201+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:37.029025+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:37.064903+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:37.281883+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:28:37.282569+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:37.284106+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:37.284817+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:37.686694+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:37.691003+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.306495+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.306950+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.590101+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.591600+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.594057+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.594535+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.594574+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.594992+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.595029+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.595051+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.595515+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.598176+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.603983+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.604435+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.814089+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:38.889471+00:00", "trade", 7.55, 2.0]
["2026-09-23T14:28:38.999610+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:28:39.729771+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:39.729802+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:40.021364+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:40.455821+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:40.626351+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:41.874988+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:42.536773+00:00", "trade", 7.555, 10.0]
["2026-09-23T14:28:42.536774+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:28:42.537467+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:42.612260+00:00", "trade", 7.55, 11.0]
["2026-09-23T14:28:42.612326+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:42.612633+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:42.612890+00:00", "trade", 7.55, 11.0]
["2026-09-23T14:28:42.613081+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:42.613563+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:42.613570+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:42.614225+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:42.614574+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:42.614943+00:00", "trade", 7.55, 11.0]
["2026-09-23T14:28:42.615117+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:42.615296+00:00", "trade", 7.55, 11.0]
["2026-09-23T14:28:42.640805+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:42.641356+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:42.750702+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:43.031916+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:43.204268+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:43.715024+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:43.999915+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:28:44.392806+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:44.392828+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:44.719913+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:44.719954+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:44.814308+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:28:47.475758+00:00", "trade", 7.5709, 2.0]
["2026-09-23T14:28:48.960663+00:00", "trade", 7.5523, 69.0]
["2026-09-23T14:28:48.961349+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:28:49.000185+00:00", "trade", 7.555, 2.0]
["2026-09-23T14:28:49.300745+00:00", "trade", 7.555, 80.0]
["2026-09-23T14:28:49.711247+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:49.711536+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:49.711727+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:49.740729+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:49.741097+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:49.741901+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:49.742424+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:49.743712+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:49.744169+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:49.744697+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:49.745816+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.010921+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.010959+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.014084+00:00", "trade", 7.5708, 1.0]
["2026-09-23T14:28:50.023586+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.023786+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.024284+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.024295+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.024309+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.027123+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.027566+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.163227+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.182163+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.305727+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.407332+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.407476+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.408502+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:28:50.409010+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.409417+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.409431+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.417344+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:50.503424+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:51.842293+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:51.843335+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:51.973850+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:51.977330+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:28:51.978115+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:52.669802+00:00", "trade", 7.55, 300.0]
["2026-09-23T14:28:52.670803+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:52.870494+00:00", "trade", 7.555, 50.0]
["2026-09-23T14:28:52.870496+00:00", "trade", 7.555, 50.0]
["2026-09-23T14:28:52.871178+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:52.871633+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:53.107157+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:53.272431+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:53.510824+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:54.051180+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:28:55.020680+00:00", "trade", 7.56, 6.0]
["2026-09-23T14:28:55.020687+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:55.021147+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:55.021170+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:55.061045+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:55.061489+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:55.561041+00:00", "trade", 7.547, 14.0]
["2026-09-23T14:28:56.771539+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:57.054579+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:28:57.054992+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:57.063810+00:00", "trade", 7.5707, 1.0]
["2026-09-23T14:28:57.591476+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:28:58.191594+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.191749+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:58.192041+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.192091+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.192119+00:00", "trade", 7.55, 77.0]
["2026-09-23T14:28:58.192234+00:00", "trade", 7.55, 300.0]
["2026-09-23T14:28:58.192264+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.192267+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:58.192275+00:00", "trade", 7.55, 20.0]
["2026-09-23T14:28:58.192293+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.192299+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.192314+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.192322+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.192328+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.192342+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.192349+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.192355+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.192376+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.192383+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:28:58.192398+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:28:58.192405+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:28:58.192419+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:28:58.192425+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:28:58.192429+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:28:58.192432+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:28:58.192438+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:28:58.192444+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:28:58.192450+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:28:58.192465+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:28:58.192472+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:28:58.192478+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:28:58.192481+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:58.192483+00:00", "trade", 7.55, 6.0]
["2026-09-23T14:28:58.192522+00:00", "trade", 7.55, 25.0]
["2026-09-23T14:28:58.192527+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:58.192527+00:00", "trade", 7.55, 54.0]
["2026-09-23T14:28:58.192527+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:58.192529+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:58.192537+00:00", "trade", 7.55, 4.0]
["2026-09-23T14:28:58.192537+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:58.192585+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:58.192595+00:00", "trade", 7.55, 400.0]
["2026-09-23T14:28:58.192600+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:58.192609+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:58.192641+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.192951+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.193028+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.193039+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.193150+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.193248+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.193256+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.194415+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:28:58.198929+00:00", "trade", 7.545, 10.0]
["2026-09-23T14:28:58.257090+00:00", "trade", 7.54, 11.0]
["2026-09-23T14:28:58.282381+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:28:58.283151+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.283622+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.300155+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.317198+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.536518+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.537289+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.538023+00:00", "trade", 7.54, 11.0]
["2026-09-23T14:28:58.538082+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:28:58.538782+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.538817+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.538824+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.555142+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.555408+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:58.616187+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:28:59.538831+00:00", "trade", 7.54, 2.0]
["2026-09-23T14:28:59.597023+00:00", "trade", 7.5401, 625.0]
["2026-09-23T14:29:00.011197+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:00.011209+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:00.016766+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:00.407689+00:00", "trade", 7.54, 400.0]
["2026-09-23T14:29:00.407691+00:00", "trade", 7.54, 452.0]
["2026-09-23T14:29:00.407692+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:29:00.407714+00:00", "trade", 7.54, 500.0]
["2026-09-23T14:29:00.407721+00:00", "trade", 7.54, 2000.0]
["2026-09-23T14:29:00.407742+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:00.407754+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.407761+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.407768+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.407774+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.407781+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.407787+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.407795+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.407802+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.407808+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.407934+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.407945+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.407946+00:00", "trade", 7.54, 10.0]
["2026-09-23T14:29:00.407951+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.407972+00:00", "trade", 7.54, 22.0]
["2026-09-23T14:29:00.407999+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.408035+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.408047+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:29:00.408088+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.408172+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.408207+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.408224+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:00.408273+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:29:00.408275+00:00", "trade", 7.54, 20.0]
["2026-09-23T14:29:00.408275+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.408283+00:00", "trade", 7.5456, 50.0]
["2026-09-23T14:29:00.408319+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.408377+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.408495+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.408529+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.408598+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.408607+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.408731+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.408904+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.469188+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.469853+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.533598+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.552022+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.579753+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.579760+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:00.742413+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:02.395305+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:03.181387+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:04.532366+00:00", "trade", 7.5447, 23.0]
["2026-09-23T14:29:04.804772+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:04.805248+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:04.807384+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:05.229689+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:05.229831+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:05.230140+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:05.266875+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:05.469732+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:06.093515+00:00", "trade", 7.5381, 1.0]
["2026-09-23T14:29:06.893367+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.266232+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.350527+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.549146+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.550039+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.550510+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.584120+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.698118+00:00", "trade", 7.535, 1000.0]
["2026-09-23T14:29:07.698699+00:00", "trade", 7.5387, 53.0]
["2026-09-23T14:29:07.698846+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.767523+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.767599+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.772467+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:29:07.772532+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:29:07.772582+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:29:07.772632+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:29:07.772725+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:29:07.772827+00:00", "trade", 7.535, 102.0]
["2026-09-23T14:29:07.772853+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:29:07.773208+00:00", "trade", 7.535, 102.0]
["2026-09-23T14:29:07.773469+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.773545+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.775806+00:00", "trade", 7.535, 102.0]
["2026-09-23T14:29:07.776392+00:00", "trade", 7.535, 50.0]
["2026-09-23T14:29:07.780217+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:29:07.964567+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.965018+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.965246+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.965700+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:07.969260+00:00", "trade", 7.5484, 6.0]
["2026-09-23T14:29:08.059065+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:08.870580+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:09.021775+00:00", "trade", 7.5395, 1.0]
["2026-09-23T14:29:09.369693+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:09.423152+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:10.074638+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:10.075141+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:10.257741+00:00", "trade", 7.5587, 100.0]
["2026-09-23T14:29:10.258529+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:10.258658+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:10.259106+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:10.814391+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:10.814864+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:10.815291+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:10.815757+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:10.919506+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:10.989716+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:11.037272+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:29:11.037332+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:29:11.038088+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:12.064901+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:12.064935+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:12.149075+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:12.150518+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:12.150972+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:12.339321+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:13.794185+00:00", "trade", 7.5682, 49.0]
["2026-09-23T14:29:13.795090+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:14.008373+00:00", "trade", 7.5681, 1.0]
["2026-09-23T14:29:14.226904+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:14.416129+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:14.491834+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:29:14.492234+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:14.492347+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:18.655732+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:29:18.998536+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:19.373181+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:19.584533+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:19.592101+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:20.201354+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:21.278097+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:21.278695+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:21.779834+00:00", "trade", 7.5399, 6.0]
["2026-09-23T14:29:21.780687+00:00", "trade", 7.535, 2.0]
["2026-09-23T14:29:21.851678+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:21.852173+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:21.852223+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:21.852238+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:21.854036+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:21.854481+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:21.856534+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:29:21.880609+00:00", "trade", 7.5314, 50.0]
["2026-09-23T14:29:21.896606+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:21.897065+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:22.144293+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:22.153656+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:22.720557+00:00", "trade", 7.535, 625.0]
["2026-09-23T14:29:22.865158+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:22.865472+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:22.865621+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:23.508355+00:00", "trade", 7.5663, 100.0]
["2026-09-23T14:29:24.529245+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:24.529689+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:24.530091+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:24.573884+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:24.776176+00:00", "trade", 7.5676, 2.0]
["2026-09-23T14:29:24.822751+00:00", "trade", 7.5424, 400.0]
["2026-09-23T14:29:24.823624+00:00", "trade", 7.5424, 300.0]
["2026-09-23T14:29:24.845740+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:25.319802+00:00", "trade", 7.5676, 285.0]
["2026-09-23T14:29:26.476004+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:26.935234+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:26.935698+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:27.541966+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:27.545750+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:27.546332+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:27.548557+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:28.434398+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:28.435563+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:29.033669+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:29.358411+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:29.742021+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:29.742484+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:30.036063+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:30.050083+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:30.547882+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:30.548461+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:30.605680+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:30.793900+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:31.852116+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:31.885993+00:00", "trade", 7.5665, 100.0]
["2026-09-23T14:29:32.187261+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:32.372960+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:32.440256+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:29:32.440258+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:29:32.440259+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:29:32.440344+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:32.440357+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:32.440364+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:32.440371+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:32.440619+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:32.440698+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.440699+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:29:32.440735+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.440742+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.440749+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.440755+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.441035+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.441047+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.441054+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.441119+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.441241+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.441267+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.441406+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.441502+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.441558+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.441694+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.441710+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.501991+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.502034+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:32.843707+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:34.200853+00:00", "trade", 7.5453, 4.0]
["2026-09-23T14:29:34.201509+00:00", "trade", 7.5453, 1.0]
["2026-09-23T14:29:34.534366+00:00", "trade", 7.5356, 12.0]
["2026-09-23T14:29:36.001552+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.001579+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059190+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:29:36.059191+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:29:36.059192+00:00", "trade", 7.54, 7.0]
["2026-09-23T14:29:36.059194+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:29:36.059218+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059227+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:29:36.059228+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059279+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059286+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059298+00:00", "trade", 7.54, 58.0]
["2026-09-23T14:29:36.059301+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059307+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059315+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059321+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059328+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059335+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059341+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059348+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059356+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059500+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:29:36.059515+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059522+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059531+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059537+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059544+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059551+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059557+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059564+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059569+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059570+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059606+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:29:36.059606+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.059607+00:00", "trade", 7.54, 10.0]
["2026-09-23T14:29:36.059621+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.059628+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.059671+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.059722+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:29:36.059725+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059750+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059792+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059838+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:29:36.059841+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059892+00:00", "trade", 7.5363, 50.0]
["2026-09-23T14:29:36.059900+00:00", "trade", 7.54, 14.0]
["2026-09-23T14:29:36.059920+00:00", "trade", 7.54, 289.0]
["2026-09-23T14:29:36.059923+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059941+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:29:36.059958+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:29:36.059988+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.060013+00:00", "trade", 7.54, 58.0]
["2026-09-23T14:29:36.060025+00:00", "trade", 7.54, 136.0]
["2026-09-23T14:29:36.060036+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.060047+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.060163+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.060172+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.060216+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.060338+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.060417+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.060422+00:00", "trade", 7.5378, 51.0]
["2026-09-23T14:29:36.060494+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:29:36.060700+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.061147+00:00", "trade", 7.54, 125.0]
["2026-09-23T14:29:36.061841+00:00", "trade", 7.54, 125.0]
["2026-09-23T14:29:36.066048+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.066585+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.074416+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.080186+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.081153+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.089513+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.539329+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.577778+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.593340+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:36.811115+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:37.350462+00:00", "trade", 7.5671, 1.0]
["2026-09-23T14:29:37.724381+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:29:38.666709+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:29:38.687902+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:29:39.725813+00:00", "trade", 7.5381, 1.0]
["2026-09-23T14:29:40.028915+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:41.477364+00:00", "trade", 7.535, 10.0]
["2026-09-23T14:29:41.477410+00:00", "trade", 7.535, 90.0]
["2026-09-23T14:29:43.654557+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:43.654617+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:45.771002+00:00", "trade", 7.53, 2.0]
["2026-09-23T14:29:45.815298+00:00", "trade", 7.545, 52.0]
["2026-09-23T14:29:49.232524+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:49.389084+00:00", "trade", 7.5656, 1.0]
["2026-09-23T14:29:49.542671+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:49.542678+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:49.542715+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:49.713334+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:49.713388+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:50.062958+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:29:50.064070+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:50.070454+00:00", "trade", 7.535, 7.0]
["2026-09-23T14:29:50.833808+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:50.834261+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:51.354356+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:29:56.424040+00:00", "trade", 7.5402, 3.0]
["2026-09-23T14:29:56.425280+00:00", "trade", 7.5402, 3.0]
["2026-09-23T14:29:56.426822+00:00", "trade", 7.5402, 1.0]
["2026-09-23T14:29:56.427233+00:00", "trade", 7.5402, 1.0]
["2026-09-23T14:29:58.403757+00:00", "trade", 7.5668, 2.0]
["2026-09-23T14:30:00.113743+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:00.113799+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:00.335955+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:00.335981+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:00.336009+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:00.336038+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:30:00.336039+00:00", "trade", 7.53, 10.0]
["2026-09-23T14:30:00.336499+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:00.336909+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:00.772948+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:01.116230+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:01.116636+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:01.116652+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:01.117282+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:01.117308+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:01.117826+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:01.239677+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:01.240142+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:01.485642+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:01.527932+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.264361+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.275669+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.374037+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.374064+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.374575+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.374733+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.375193+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.510917+00:00", "trade", 7.5589, 1.0]
["2026-09-23T14:30:02.804099+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.895531+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.895560+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.895567+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.896082+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.896107+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.896113+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.896628+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.907934+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.907960+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.908421+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.908494+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:02.912543+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:04.502614+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:04.508015+00:00", "trade", 7.53, 2.0]
["2026-09-23T14:30:04.536365+00:00", "trade", 7.5391, 7.0]
["2026-09-23T14:30:04.537507+00:00", "trade", 7.535, 190.0]
["2026-09-23T14:30:04.726630+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:04.726657+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:04.727260+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:05.042257+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:05.042276+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:05.042788+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:05.121320+00:00", "trade", 7.5397, 1000.0]
["2026-09-23T14:30:05.121361+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:05.121904+00:00", "trade", 7.5387, 53.0]
["2026-09-23T14:30:05.265600+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:05.266122+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:05.294104+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:05.294578+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:05.473848+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:05.759879+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:05.759904+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:05.760367+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:05.814844+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:06.061369+00:00", "trade", 7.5389, 44.0]
["2026-09-23T14:30:06.440999+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:07.170744+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:07.171201+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:07.259766+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:07.452606+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:07.452633+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:07.452694+00:00", "trade", 7.5319, 15.0]
["2026-09-23T14:30:07.453135+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:07.453640+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:07.454104+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:07.497319+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:08.054379+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:08.105655+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:08.106747+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:08.689794+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:08.790586+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:09.763849+00:00", "trade", 7.5409, 51.0]
["2026-09-23T14:30:09.907277+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:09.910741+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:09.911210+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:10.091680+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:10.092131+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:10.092163+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:10.175569+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:10.474550+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:10.474668+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:10.475004+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:10.475128+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:10.484765+00:00", "trade", 7.5516, 5.0]
["2026-09-23T14:30:10.584582+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:10.737997+00:00", "trade", 7.5517, 1.0]
["2026-09-23T14:30:10.738887+00:00", "trade", 7.553, 4.0]
["2026-09-23T14:30:10.739672+00:00", "trade", 7.535, 5.0]
["2026-09-23T14:30:10.743185+00:00", "trade", 7.57, 61.0]
["2026-09-23T14:30:11.046614+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:11.047071+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:11.588632+00:00", "trade", 7.557, 1.0]
["2026-09-23T14:30:11.791777+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:30:11.955223+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:11.955672+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:12.435942+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:12.436391+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:13.590925+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:13.591389+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:14.456697+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:14.728476+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:30:16.258983+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:30:16.263742+00:00", "trade", 7.535, 20.0]
["2026-09-23T14:30:16.265700+00:00", "trade", 7.535, 21.0]
["2026-09-23T14:30:16.499483+00:00", "trade", 7.535, 5.0]
["2026-09-23T14:30:16.502803+00:00", "trade", 7.535, 102.0]
["2026-09-23T14:30:16.504518+00:00", "trade", 7.535, 102.0]
["2026-09-23T14:30:17.256601+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:30:17.793131+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:30:17.795109+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:17.795318+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:18.038058+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:18.038593+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:18.102169+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:18.405859+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:18.463998+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:18.469026+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:18.848851+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:19.403840+00:00", "trade", 7.5673, 100.0]
["2026-09-23T14:30:20.038540+00:00", "trade", 7.535, 6.0]
["2026-09-23T14:30:20.043208+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:30:20.043705+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:20.260934+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:30:20.262886+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:30:21.394875+00:00", "trade", 7.535, 50.0]
["2026-09-23T14:30:21.395363+00:00", "trade", 7.535, 50.0]
["2026-09-23T14:30:21.746802+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:30:21.747490+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:22.067827+00:00", "trade", 7.54, 15.0]
["2026-09-23T14:30:22.175831+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:22.176273+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:22.256415+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:30:22.257101+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:22.275802+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:22.838679+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:23.734035+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:24.028928+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:25.365029+00:00", "trade", 7.5563, 100.0]
["2026-09-23T14:30:26.162382+00:00", "trade", 7.5323, 119.0]
["2026-09-23T14:30:26.192122+00:00", "trade", 7.5556, 1.0]
["2026-09-23T14:30:26.410308+00:00", "trade", 7.5355, 700.0]
["2026-09-23T14:30:26.411057+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:27.004843+00:00", "trade", 7.535, 150.0]
["2026-09-23T14:30:27.005787+00:00", "trade", 7.53, 2.0]
["2026-09-23T14:30:27.369719+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:27.751347+00:00", "trade", 7.5377, 1.0]
["2026-09-23T14:30:28.024540+00:00", "trade", 7.5672, 6.0]
["2026-09-23T14:30:28.025660+00:00", "trade", 7.5672, 89.0]
["2026-09-23T14:30:28.554024+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:28.554052+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:28.554834+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:31.037597+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:31.038686+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:31.753773+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:31.755240+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190232+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190267+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:30:32.190267+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190269+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:30:32.190270+00:00", "trade", 7.53, 20.0]
["2026-09-23T14:30:32.190271+00:00", "trade", 7.53, 24.0]
["2026-09-23T14:30:32.190274+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190278+00:00", "trade", 7.53, 289.0]
["2026-09-23T14:30:32.190278+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:30:32.190278+00:00", "trade", 7.53, 700.0]
["2026-09-23T14:30:32.190289+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190291+00:00", "trade", 7.53, 1400.0]
["2026-09-23T14:30:32.190298+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190328+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190334+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190348+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190354+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190367+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190375+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190381+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190388+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190395+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190402+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190409+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190503+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190511+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190533+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190535+00:00", "trade", 7.53, 4.0]
["2026-09-23T14:30:32.190535+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:30:32.190540+00:00", "trade", 7.53, 12.0]
["2026-09-23T14:30:32.190564+00:00", "trade", 7.53, 60.0]
["2026-09-23T14:30:32.190637+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190661+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190709+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:30:32.190732+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:30:32.190739+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:30:32.190746+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:30:32.190752+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:30:32.190759+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:30:32.190767+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:30:32.190775+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:30:32.190782+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:30:32.190795+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:30:32.190802+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:30:32.190823+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:30:32.190837+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:30:32.190865+00:00", "trade", 7.53, 15.0]
["2026-09-23T14:30:32.190867+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:30:32.190867+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:30:32.190867+00:00", "trade", 7.53, 40.0]
["2026-09-23T14:30:32.190869+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.190899+00:00", "trade", 7.534, 50.0]
["2026-09-23T14:30:32.190949+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.190956+00:00", "trade", 7.5321, 66.0]
["2026-09-23T14:30:32.191024+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.191032+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.191092+00:00", "trade", 7.53, 6.0]
["2026-09-23T14:30:32.191107+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.191192+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.191422+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.191461+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.191463+00:00", "trade", 7.53, 50.0]
["2026-09-23T14:30:32.191504+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.191507+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.191525+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.191637+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.207240+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.233847+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.234182+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.242429+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.247281+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:30:32.273624+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.274083+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.278096+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.315531+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.445154+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.615473+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:32.763290+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:33.039740+00:00", "trade", 7.525, 6.0]
["2026-09-23T14:30:33.051179+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:34.042300+00:00", "trade", 7.5353, 200.0]
["2026-09-23T14:30:34.311608+00:00", "trade", 7.5211, 101.0]
["2026-09-23T14:30:34.311974+00:00", "trade", 7.5211, 1.0]
["2026-09-23T14:30:34.424050+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:30:34.538367+00:00", "trade", 7.5328, 20.0]
["2026-09-23T14:30:36.071441+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:30:36.071442+00:00", "trade", 7.52, 83.0]
["2026-09-23T14:30:36.071510+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:36.071524+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:36.071530+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:36.071552+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:36.071765+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:36.071772+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:36.071780+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:36.071796+00:00", "trade", 7.52, 25.0]
["2026-09-23T14:30:36.071816+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:36.071833+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:30:36.071839+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.071841+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.071848+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.071855+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.071862+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.071869+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.071876+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.072052+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.072100+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.072157+00:00", "trade", 7.52, 25.0]
["2026-09-23T14:30:36.072213+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.072220+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.072258+00:00", "trade", 7.52, 12.0]
["2026-09-23T14:30:36.072281+00:00", "trade", 7.52, 12.0]
["2026-09-23T14:30:36.072383+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.072422+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.072435+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.072560+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.072670+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.072689+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.073894+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:30:36.518206+00:00", "trade", 7.5532, 1.0]
["2026-09-23T14:30:37.100090+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.100332+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.100351+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.100440+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:30:37.100523+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.100541+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.100677+00:00", "quote", 7.51, 7.53]
["2026-09-23T14:30:37.100731+00:00", "quote", 7.51, 7.53]
["2026-09-23T14:30:37.101723+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:30:37.101754+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.101786+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.101802+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.102471+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.104246+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.167183+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.209687+00:00", "trade", 7.525, 1000.0]
["2026-09-23T14:30:37.210470+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.210915+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.214078+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:30:37.214460+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.214860+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.214874+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.215734+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.264708+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.429875+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.487932+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:37.547561+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:38.211453+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:30:38.212467+00:00", "trade", 7.52, 30.0]
["2026-09-23T14:30:38.212532+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:30:38.212576+00:00", "trade", 7.52, 27.0]
["2026-09-23T14:30:38.212602+00:00", "trade", 7.52, 8.0]
["2026-09-23T14:30:38.212653+00:00", "trade", 7.52, 8.0]
["2026-09-23T14:30:38.212957+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:38.213459+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:38.213479+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:38.316207+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:38.316653+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:38.355775+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:38.439606+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:38.557303+00:00", "trade", 7.5528, 200.0]
["2026-09-23T14:30:40.003629+00:00", "trade", 7.5277, 1.0]
["2026-09-23T14:30:40.029274+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:30:40.513746+00:00", "trade", 7.5277, 664.0]
["2026-09-23T14:30:40.514333+00:00", "trade", 7.5248, 51.0]
["2026-09-23T14:30:40.662114+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:40.662570+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:40.754874+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:40.755363+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:40.755392+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:40.755404+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:40.755841+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:40.757285+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:40.757729+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:40.758207+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:41.635143+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:41.639683+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:41.664781+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:41.669501+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:41.748620+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:42.017648+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:42.017692+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:42.041591+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:42.346100+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:42.394165+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:30:43.179458+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:43.965466+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:44.592958+00:00", "trade", 7.5526, 46.0]
["2026-09-23T14:30:44.593756+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:44.886380+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:44.989520+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.039215+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.262036+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.262508+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.374343+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.429250+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.501067+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:30:45.501508+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.502011+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.525463+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.536133+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.665277+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.850867+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.850879+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.959101+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.970922+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.971421+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.971441+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.971458+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.971937+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.980857+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.981337+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:45.981783+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:46.075264+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:46.075757+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:46.075776+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:46.075786+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:46.076220+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:46.077489+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:46.077931+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:46.085186+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:46.717447+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:47.022217+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:47.170166+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:47.170237+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:47.170705+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:47.431671+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:48.966073+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:48.971232+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:49.414894+00:00", "trade", 7.5507, 1.0]
["2026-09-23T14:30:49.836992+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:49.962149+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:49.962646+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:49.962664+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:49.962675+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:49.962785+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:49.963284+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:49.963301+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:49.966389+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:49.966830+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:49.966840+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:49.971874+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:50.177714+00:00", "trade", 7.53, 18.0]
["2026-09-23T14:30:50.595574+00:00", "trade", 7.53, 161.0]
["2026-09-23T14:30:50.596374+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:50.612717+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:50.866415+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:30:50.868397+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:50.871129+00:00", "trade", 7.53, 61.0]
["2026-09-23T14:30:50.871903+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:51.755578+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:51.897945+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:52.239576+00:00", "trade", 7.5223, 3.0]
["2026-09-23T14:30:52.286467+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:52.506487+00:00", "trade", 7.525, 500.0]
["2026-09-23T14:30:52.507072+00:00", "trade", 7.5256, 53.0]
["2026-09-23T14:30:53.454397+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:30:53.942882+00:00", "trade", 7.5677, 24.0]
["2026-09-23T14:30:54.810209+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:54.810739+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:54.811202+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:54.811767+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:54.812372+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:54.812813+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:54.820142+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:55.525905+00:00", "trade", 7.5219, 100.0]
["2026-09-23T14:30:56.465865+00:00", "trade", 7.53, 9.0]
["2026-09-23T14:30:56.632065+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:57.030911+00:00", "trade", 7.5491, 2.0]
["2026-09-23T14:30:57.530536+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:30:57.531284+00:00", "trade", 7.52, 2.0]
["2026-09-23T14:30:58.415489+00:00", "trade", 7.549, 1.0]
["2026-09-23T14:30:58.595795+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:59.003122+00:00", "trade", 7.5679, 33.0]
["2026-09-23T14:30:59.032608+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:59.094790+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:30:59.366775+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:31:00.567650+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:01.770054+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:02.058950+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:02.060667+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:03.804459+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:03.804854+00:00", "trade", 7.525, 125.0]
["2026-09-23T14:31:03.806081+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:03.909121+00:00", "trade", 7.5309, 2.0]
["2026-09-23T14:31:03.909956+00:00", "trade", 7.5309, 16.0]
["2026-09-23T14:31:04.135531+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:04.136079+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:04.197852+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:04.199927+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:04.227564+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:04.227595+00:00", "trade", 7.52, 2.0]
["2026-09-23T14:31:04.227659+00:00", "trade", 7.52, 44.0]
["2026-09-23T14:31:04.540372+00:00", "trade", 7.5251, 11.0]
["2026-09-23T14:31:05.601323+00:00", "trade", 7.525, 9.0]
["2026-09-23T14:31:06.794051+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:06.795083+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:06.896395+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:07.329361+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:07.513198+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:07.880647+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:08.297925+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:08.298215+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:09.888284+00:00", "trade", 7.526, 460.0]
["2026-09-23T14:31:10.159621+00:00", "trade", 7.525, 10.0]
["2026-09-23T14:31:10.159639+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:10.159863+00:00", "trade", 7.52, 157.0]
["2026-09-23T14:31:10.159868+00:00", "trade", 7.52, 10.0]
["2026-09-23T14:31:10.160091+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:10.160097+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:10.160139+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:10.160198+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:10.160266+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:10.160292+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:10.164141+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:10.204601+00:00", "trade", 7.52, 5.0]
["2026-09-23T14:31:10.205335+00:00", "trade", 7.52, 5.0]
["2026-09-23T14:31:10.515366+00:00", "trade", 7.5249, 46.0]
["2026-09-23T14:31:10.908774+00:00", "trade", 7.5486, 1.0]
["2026-09-23T14:31:11.053069+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:11.053529+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:11.054146+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:11.055062+00:00", "trade", 7.52, 500.0]
["2026-09-23T14:31:11.055070+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:11.055075+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:11.055083+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:11.055096+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:11.055134+00:00", "trade", 7.52, 54.0]
["2026-09-23T14:31:11.055138+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:31:11.055143+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.055332+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:11.055569+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.055615+00:00", "trade", 7.52, 250.0]
["2026-09-23T14:31:11.055620+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.055734+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.055738+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:11.055740+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:11.055740+00:00", "trade", 7.52, 63.0]
["2026-09-23T14:31:11.055887+00:00", "trade", 7.52, 92.0]
["2026-09-23T14:31:11.055887+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.055894+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.055900+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.055921+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.055994+00:00", "trade", 7.52, 25.0]
["2026-09-23T14:31:11.055994+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:11.056342+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.056402+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.056515+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.057172+00:00", "trade", 7.52, 46.0]
["2026-09-23T14:31:11.060177+00:00", "trade", 7.52, 1800.0]
["2026-09-23T14:31:11.060324+00:00", "trade", 7.52, 3.0]
["2026-09-23T14:31:11.060701+00:00", "trade", 7.52, 1400.0]
["2026-09-23T14:31:11.060764+00:00", "trade", 7.521, 74.0]
["2026-09-23T14:31:11.060825+00:00", "trade", 7.52, 79.0]
["2026-09-23T14:31:11.060904+00:00", "trade", 7.52, 41.0]
["2026-09-23T14:31:11.061192+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.075899+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.238096+00:00", "trade", 7.525, 10.0]
["2026-09-23T14:31:11.238777+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:11.306415+00:00", "trade", 7.525, 5.0]
["2026-09-23T14:31:11.684702+00:00", "trade", 7.525, 115.0]
["2026-09-23T14:31:11.706599+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:31:12.105326+00:00", "trade", 7.5281, 3.0]
["2026-09-23T14:31:12.142584+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:31:12.168512+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:12.274275+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:12.703482+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:12.719730+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:12.908595+00:00", "trade", 7.52, 308.0]
["2026-09-23T14:31:12.908597+00:00", "trade", 7.52, 7.0]
["2026-09-23T14:31:12.908598+00:00", "trade", 7.52, 2.0]
["2026-09-23T14:31:12.908599+00:00", "trade", 7.52, 83.0]
["2026-09-23T14:31:12.908625+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:12.908979+00:00", "trade", 7.52, 10.0]
["2026-09-23T14:31:12.909000+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:31:12.909000+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909008+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909014+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909021+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909028+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909043+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909129+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909157+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909196+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909222+00:00", "trade", 7.52, 300.0]
["2026-09-23T14:31:12.909262+00:00", "trade", 7.52, 200.0]
["2026-09-23T14:31:12.909289+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909314+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909435+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909455+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909695+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.909847+00:00", "trade", 7.5203, 52.0]
["2026-09-23T14:31:12.910987+00:00", "trade", 7.52, 12.0]
["2026-09-23T14:31:12.911705+00:00", "trade", 7.52, 4.0]
["2026-09-23T14:31:12.911708+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:12.912258+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:13.033814+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:13.071016+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:13.357433+00:00", "trade", 7.519, 170.0]
["2026-09-23T14:31:14.095369+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:15.358129+00:00", "trade", 7.51, 3.0]
["2026-09-23T14:31:15.358930+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:15.359442+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:15.588412+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:15.795073+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:15.971198+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:16.104138+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:16.358137+00:00", "trade", 7.515, 58.0]
["2026-09-23T14:31:16.358355+00:00", "trade", 7.515, 2.0]
["2026-09-23T14:31:16.358409+00:00", "trade", 7.515, 12.0]
["2026-09-23T14:31:16.358462+00:00", "trade", 7.515, 86.0]
["2026-09-23T14:31:16.472936+00:00", "trade", 7.5253, 1.0]
["2026-09-23T14:31:16.482085+00:00", "trade", 7.5255, 57.0]
["2026-09-23T14:31:17.869508+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:17.899582+00:00", "trade", 7.5458, 100.0]
["2026-09-23T14:31:18.225671+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:18.225672+00:00", "trade", 7.515, 300.0]
["2026-09-23T14:31:18.225672+00:00", "trade", 7.515, 99.0]
["2026-09-23T14:31:18.236630+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:18.247959+00:00", "trade", 7.515, 551.0]
["2026-09-23T14:31:18.248545+00:00", "trade", 7.5186, 56.0]
["2026-09-23T14:31:18.519185+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:18.549617+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:18.951611+00:00", "trade", 7.519, 2.0]
["2026-09-23T14:31:18.951656+00:00", "trade", 7.519, 18.0]
["2026-09-23T14:31:18.951965+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:18.952529+00:00", "trade", 7.515, 73.0]
["2026-09-23T14:31:19.061559+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:19.466482+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:19.590655+00:00", "trade", 7.5439, 1.0]
["2026-09-23T14:31:19.603547+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:19.605606+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:19.609028+00:00", "trade", 7.515, 10.0]
["2026-09-23T14:31:19.635724+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:20.298541+00:00", "trade", 7.5244, 10.0]
["2026-09-23T14:31:20.321399+00:00", "trade", 7.515, 250.0]
["2026-09-23T14:31:20.322085+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:21.716325+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:21.925950+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:22.312482+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:23.322117+00:00", "trade", 7.515, 35.0]
["2026-09-23T14:31:23.322302+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:23.383790+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:23.384017+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:23.389056+00:00", "trade", 7.515, 600.0]
["2026-09-23T14:31:23.389640+00:00", "trade", 7.5156, 60.0]
["2026-09-23T14:31:23.394081+00:00", "trade", 7.515, 300.0]
["2026-09-23T14:31:23.394138+00:00", "trade", 7.515, 198.0]
["2026-09-23T14:31:23.400091+00:00", "trade", 7.515, 600.0]
["2026-09-23T14:31:23.410940+00:00", "trade", 7.515, 402.0]
["2026-09-23T14:31:23.411250+00:00", "trade", 7.515, 10.0]
["2026-09-23T14:31:23.411251+00:00", "trade", 7.515, 240.0]
["2026-09-23T14:31:23.411290+00:00", "trade", 7.51, 10.0]
["2026-09-23T14:31:23.411355+00:00", "trade", 7.515, 10.0]
["2026-09-23T14:31:23.411356+00:00", "trade", 7.515, 240.0]
["2026-09-23T14:31:23.411408+00:00", "trade", 7.515, 60.0]
["2026-09-23T14:31:23.411409+00:00", "trade", 7.515, 25.0]
["2026-09-23T14:31:23.411468+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:23.411515+00:00", "trade", 7.515, 250.0]
["2026-09-23T14:31:23.411522+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.411523+00:00", "trade", 7.51, 58.0]
["2026-09-23T14:31:23.411527+00:00", "trade", 7.515, 250.0]
["2026-09-23T14:31:23.411529+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.411536+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.411567+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:23.411567+00:00", "trade", 7.515, 150.0]
["2026-09-23T14:31:23.411569+00:00", "trade", 7.515, 250.0]
["2026-09-23T14:31:23.411590+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.411702+00:00", "trade", 7.515, 198.0]
["2026-09-23T14:31:23.411833+00:00", "trade", 7.515, 250.0]
["2026-09-23T14:31:23.411841+00:00", "trade", 7.515, 50.0]
["2026-09-23T14:31:23.411852+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.411868+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.411882+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.411904+00:00", "trade", 7.515, 198.0]
["2026-09-23T14:31:23.411930+00:00", "trade", 7.515, 2.0]
["2026-09-23T14:31:23.411947+00:00", "trade", 7.5153, 50.0]
["2026-09-23T14:31:23.411969+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.411978+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.412018+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.412075+00:00", "trade", 7.515, 200.0]
["2026-09-23T14:31:23.412077+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.412079+00:00", "trade", 7.515, 50.0]
["2026-09-23T14:31:23.412085+00:00", "trade", 7.515, 198.0]
["2026-09-23T14:31:23.412085+00:00", "trade", 7.515, 250.0]
["2026-09-23T14:31:23.412097+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.412099+00:00", "trade", 7.515, 50.0]
["2026-09-23T14:31:23.412099+00:00", "trade", 7.515, 250.0]
["2026-09-23T14:31:23.412112+00:00", "trade", 7.5149, 50.0]
["2026-09-23T14:31:23.412127+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.412138+00:00", "trade", 7.51, 4.0]
["2026-09-23T14:31:23.412193+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:31:23.412238+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.412244+00:00", "trade", 7.51, 146.0]
["2026-09-23T14:31:23.412275+00:00", "trade", 7.515, 50.0]
["2026-09-23T14:31:23.412355+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.412372+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.412798+00:00", "trade", 7.5148, 51.0]
["2026-09-23T14:31:23.412908+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.421792+00:00", "trade", 7.515, 102.0]
["2026-09-23T14:31:23.811944+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.817892+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:23.819974+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:24.142509+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:24.166895+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:24.557763+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:24.557779+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:24.988708+00:00", "trade", 7.5181, 19.0]
["2026-09-23T14:31:24.990471+00:00", "trade", 7.515, 1.0]
["2026-09-23T14:31:26.202314+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:31:27.568265+00:00", "trade", 7.5114, 138.0]
["2026-09-23T14:31:28.053642+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:28.255765+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:30.568955+00:00", "trade", 7.515, 36.0]
["2026-09-23T14:31:30.569377+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:30.900920+00:00", "trade", 7.5206, 14.0]
["2026-09-23T14:31:30.903064+00:00", "trade", 7.5206, 2.0]
["2026-09-23T14:31:31.473506+00:00", "trade", 7.5402, 1.0]
["2026-09-23T14:31:32.131813+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:32.135486+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:32.176783+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:32.185090+00:00", "trade", 7.512, 1.0]
["2026-09-23T14:31:32.831262+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:32.831775+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:32.832035+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:32.832498+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:32.832505+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:32.976456+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:33.140361+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:33.140643+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:33.140820+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:34.391355+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:34.391473+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:34.391483+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:34.391514+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:34.391532+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:34.391822+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:34.590270+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:34.591028+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:34.591065+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:34.591228+00:00", "trade", 7.515, 38.0]
["2026-09-23T14:31:34.591526+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:34.895717+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:35.001459+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:35.001466+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:35.001480+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:35.001493+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:35.005449+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:35.027204+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:35.481568+00:00", "trade", 7.5241, 4.0]
["2026-09-23T14:31:35.508547+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:35.509013+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:35.509021+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:35.615821+00:00", "trade", 7.515, 1.0]
["2026-09-23T14:31:35.616974+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:36.120737+00:00", "trade", 7.5109, 500.0]
["2026-09-23T14:31:36.186299+00:00", "trade", 7.5167, 1.0]
["2026-09-23T14:31:36.208675+00:00", "trade", 7.5167, 1.0]
["2026-09-23T14:31:36.258722+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:36.259539+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:36.260377+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:36.311683+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:37.161122+00:00", "trade", 7.5188, 9.0]
["2026-09-23T14:31:37.352662+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:37.353124+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:37.353161+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:37.353620+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:37.593709+00:00", "trade", 7.5181, 1.0]
["2026-09-23T14:31:38.078387+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:38.079240+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:38.079285+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:38.079293+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:38.079707+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:38.123090+00:00", "trade", 7.5371, 100.0]
["2026-09-23T14:31:38.677649+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:38.677691+00:00", "trade", 7.515, 25.0]
["2026-09-23T14:31:38.677717+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:38.678131+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:38.678168+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:39.348184+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:40.466243+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:40.517965+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:40.623938+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:40.623951+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:40.624426+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:40.624883+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:40.641053+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:40.653398+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:40.653545+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:40.653996+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:40.663594+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:40.664266+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:41.211949+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:41.941064+00:00", "trade", 7.5181, 1.0]
["2026-09-23T14:31:41.941795+00:00", "trade", 7.51, 4.0]
["2026-09-23T14:31:41.975623+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:42.019610+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:42.019760+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:42.859422+00:00", "trade", 7.515, 2.0]
["2026-09-23T14:31:42.870208+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:42.870439+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:42.870932+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:43.537757+00:00", "trade", 7.515, 15.0]
["2026-09-23T14:31:43.627512+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:43.627975+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:44.027245+00:00", "trade", 7.5181, 100.0]
["2026-09-23T14:31:44.035322+00:00", "trade", 7.516, 100.0]
["2026-09-23T14:31:44.158346+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:44.529846+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:44.560868+00:00", "trade", 7.515, 10.0]
["2026-09-23T14:31:47.430371+00:00", "trade", 7.515, 200.0]
["2026-09-23T14:31:47.549190+00:00", "trade", 7.515, 51.0]
["2026-09-23T14:31:47.628776+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:47.629238+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.245713+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:48.246288+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.246476+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.246928+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.247499+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.247512+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.248800+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.409099+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.879337+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.879343+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.885698+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.913233+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.913315+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.913695+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.951638+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:48.951794+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:49.462406+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:49.468201+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:31:49.691329+00:00", "trade", 7.515, 94.0]
["2026-09-23T14:31:50.352992+00:00", "trade", 7.5364, 1.0]
["2026-09-23T14:31:50.417266+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:50.417721+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:50.465772+00:00", "trade", 7.515, 198.0]
["2026-09-23T14:31:50.465804+00:00", "trade", 7.515, 292.0]
["2026-09-23T14:31:50.466397+00:00", "trade", 7.5139, 55.0]
["2026-09-23T14:31:50.722439+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:50.971030+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317268+00:00", "trade", 7.52, 104.0]
["2026-09-23T14:31:52.317287+00:00", "trade", 7.52, 196.0]
["2026-09-23T14:31:52.317316+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317324+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317330+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317337+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317343+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317350+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317357+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317359+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:52.317363+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317370+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317377+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317390+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317397+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317411+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317418+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317438+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317445+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317472+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317555+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317561+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317568+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317658+00:00", "trade", 7.52, 700.0]
["2026-09-23T14:31:52.317659+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:31:52.317694+00:00", "trade", 7.52, 1.0]
["2026-09-23T14:31:52.317707+00:00", "quote", 7.52, 7.52]
["2026-09-23T14:31:52.317714+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.317716+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.317723+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.317729+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.317735+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.317742+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.317756+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.317763+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.317769+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.318160+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.318167+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.318175+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.318204+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.318326+00:00", "trade", 7.525, 29.0]
["2026-09-23T14:31:52.318573+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.319194+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.322383+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.324324+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.331189+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:31:52.337559+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.360271+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:52.360711+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:31:52.361296+00:00", "trade", 7.5165, 51.0]
["2026-09-23T14:31:52.362063+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:53.008795+00:00", "trade", 7.5223, 5.0]
["2026-09-23T14:31:53.267935+00:00", "trade", 7.525, 36.0]
["2026-09-23T14:31:53.270646+00:00", "trade", 7.525, 63.0]
["2026-09-23T14:31:54.391287+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:31:54.539184+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:54.815680+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:54.815882+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:55.265159+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:55.303095+00:00", "trade", 7.5155, 31.0]
["2026-09-23T14:31:56.969849+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970063+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970137+00:00", "trade", 7.53, 9.0]
["2026-09-23T14:31:56.970257+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:31:56.970258+00:00", "trade", 7.53, 11.0]
["2026-09-23T14:31:56.970266+00:00", "trade", 7.53, 89.0]
["2026-09-23T14:31:56.970267+00:00", "trade", 7.53, 408.0]
["2026-09-23T14:31:56.970268+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:31:56.970270+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:31:56.970279+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:31:56.970282+00:00", "trade", 7.53, 24.0]
["2026-09-23T14:31:56.970286+00:00", "trade", 7.53, 240.0]
["2026-09-23T14:31:56.970286+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970321+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970327+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970340+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970347+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970354+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970361+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970367+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970380+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970387+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970394+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970407+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970414+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:31:56.970437+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:31:56.970444+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:31:56.970450+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:31:56.970457+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:31:56.970465+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:31:56.970471+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:31:56.970478+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:31:56.970493+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:31:56.970500+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:31:56.970511+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:31:56.970512+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:31:56.970528+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:31:56.970597+00:00", "trade", 7.53, 20.0]
["2026-09-23T14:31:56.970597+00:00", "trade", 7.53, 80.0]
["2026-09-23T14:31:56.970597+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:31:56.970601+00:00", "trade", 7.53, 25.0]
["2026-09-23T14:31:56.970605+00:00", "trade", 7.53, 52.0]
["2026-09-23T14:31:56.970605+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:31:56.970763+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.970810+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.970866+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.970893+00:00", "trade", 7.525, 52.0]
["2026-09-23T14:31:56.970956+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.971039+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.971130+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.971139+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.971201+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.971222+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.971233+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.971262+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.971396+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.971405+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.971577+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.975207+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:56.989635+00:00", "trade", 7.53, 11.0]
["2026-09-23T14:31:57.007722+00:00", "trade", 7.53, 14.0]
["2026-09-23T14:31:57.032205+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:57.097649+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:57.131673+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:57.344797+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:58.261149+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:59.346369+00:00", "trade", 7.5207, 16.0]
["2026-09-23T14:31:59.555248+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:31:59.760691+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:00.072637+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:00.432777+00:00", "trade", 7.5226, 50.0]
["2026-09-23T14:32:00.765256+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:00.765279+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:00.765710+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:01.238739+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:01.239087+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:01.239893+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:01.405514+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:01.418285+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:01.730308+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:01.730425+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:01.730769+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:02.198858+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:02.432652+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:02.433123+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:02.459980+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:02.697237+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:02.719446+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:02.735080+00:00", "trade", 7.5354, 8.0]
["2026-09-23T14:32:03.078338+00:00", "trade", 7.535, 55.0]
["2026-09-23T14:32:03.079148+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:03.083919+00:00", "trade", 7.535, 133.0]
["2026-09-23T14:32:03.492438+00:00", "trade", 7.5183, 12.0]
["2026-09-23T14:32:03.504414+00:00", "trade", 7.5183, 7.0]
["2026-09-23T14:32:03.508832+00:00", "trade", 7.5174, 17.0]
["2026-09-23T14:32:03.694872+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:03.722432+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:03.722781+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:03.722950+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:04.336487+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:04.505734+00:00", "trade", 7.5226, 200.0]
["2026-09-23T14:32:04.685543+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:04.686044+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:04.686410+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:05.118146+00:00", "trade", 7.5354, 1.0]
["2026-09-23T14:32:05.732217+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:32:05.932694+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:32:06.022790+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:06.704057+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:06.704526+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:06.704596+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:06.851212+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:07.096441+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:32:07.097130+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:07.097296+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:07.097464+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:07.097586+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:07.182856+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:08.286556+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:08.890250+00:00", "trade", 7.535, 25.0]
["2026-09-23T14:32:10.790904+00:00", "trade", 7.5219, 64.0]
["2026-09-23T14:32:10.881751+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:10.885511+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:10.885983+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:11.371448+00:00", "trade", 7.535, 12.0]
["2026-09-23T14:32:11.372729+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:11.373033+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:11.466091+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:12.171212+00:00", "trade", 7.518, 16.0]
["2026-09-23T14:32:12.171263+00:00", "trade", 7.5242, 2.0]
["2026-09-23T14:32:13.596380+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:13.596536+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:14.814832+00:00", "trade", 7.5314, 27.0]
["2026-09-23T14:32:15.056195+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:15.085074+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:15.501121+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:15.501937+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:15.501997+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:15.996215+00:00", "trade", 7.54, 9.0]
["2026-09-23T14:32:16.367506+00:00", "trade", 7.535, 5.0]
["2026-09-23T14:32:16.930394+00:00", "trade", 7.534, 100.0]
["2026-09-23T14:32:17.697179+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:17.943690+00:00", "trade", 7.5353, 1.0]
["2026-09-23T14:32:20.861926+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:20.861954+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:20.862453+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:21.511550+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:21.568622+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:22.362369+00:00", "trade", 7.5315, 35.0]
["2026-09-23T14:32:23.202196+00:00", "trade", 7.5185, 3.0]
["2026-09-23T14:32:23.203278+00:00", "trade", 7.5185, 1.0]
["2026-09-23T14:32:23.204409+00:00", "trade", 7.5185, 1.0]
["2026-09-23T14:32:23.204584+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:32:23.204586+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:23.204813+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:32:23.205045+00:00", "trade", 7.535, 102.0]
["2026-09-23T14:32:23.205179+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:23.205649+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:23.268200+00:00", "trade", 7.535, 10.0]
["2026-09-23T14:32:23.275917+00:00", "trade", 7.535, 10.0]
["2026-09-23T14:32:23.276589+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:23.370603+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:23.827588+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:32:24.155610+00:00", "trade", 7.535, 25.0]
["2026-09-23T14:32:24.156029+00:00", "trade", 7.535, 25.0]
["2026-09-23T14:32:24.554485+00:00", "trade", 7.53, 5.0]
["2026-09-23T14:32:24.554658+00:00", "trade", 7.53, 26.0]
["2026-09-23T14:32:25.519526+00:00", "trade", 7.53, 25.0]
["2026-09-23T14:32:26.125447+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:26.128532+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:26.128907+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:26.129128+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:26.974368+00:00", "trade", 7.535, 29.0]
["2026-09-23T14:32:27.982720+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:27.982748+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:29.348369+00:00", "trade", 7.5351, 4.0]
["2026-09-23T14:32:29.815819+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:29.815881+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:29.816473+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:32:31.515908+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:32:31.570808+00:00", "trade", 7.535, 2.0]
["2026-09-23T14:32:32.234896+00:00", "trade", 7.5381, 100.0]
["2026-09-23T14:32:34.417325+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359031+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:32:35.359034+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:35.359035+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:32:35.359036+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359043+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359113+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359120+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359127+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359133+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359140+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359153+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359166+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359174+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359334+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359347+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359382+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359439+00:00", "trade", 7.54, 70.0]
["2026-09-23T14:32:35.359439+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:35.359440+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:35.359441+00:00", "trade", 7.54, 10.0]
["2026-09-23T14:32:35.359483+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:32:35.359484+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.359493+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.359500+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.359508+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.359514+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.359523+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.359530+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.359536+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.359543+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.359550+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.359802+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.359866+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.359940+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.360088+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.360109+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.360143+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.360215+00:00", "trade", 7.54, 104.0]
["2026-09-23T14:32:35.360552+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.360560+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.361005+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.361060+00:00", "trade", 7.545, 4.0]
["2026-09-23T14:32:35.362181+00:00", "trade", 7.54, 11.0]
["2026-09-23T14:32:35.364066+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.365374+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:32:35.366094+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.366802+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.367444+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.414088+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.414582+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.480972+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.481431+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.518950+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.767187+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:35.892740+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:37.239060+00:00", "trade", 7.5576, 22.0]
["2026-09-23T14:32:37.241152+00:00", "trade", 7.5238, 8.0]
["2026-09-23T14:32:37.243095+00:00", "trade", 7.5238, 1.0]
["2026-09-23T14:32:37.244614+00:00", "trade", 7.5238, 5.0]
["2026-09-23T14:32:37.246098+00:00", "trade", 7.5238, 1.0]
["2026-09-23T14:32:37.247229+00:00", "trade", 7.5238, 3.0]
["2026-09-23T14:32:37.249648+00:00", "trade", 7.5207, 6.0]
["2026-09-23T14:32:37.663244+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:37.663703+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:38.240743+00:00", "trade", 7.5352, 1.0]
["2026-09-23T14:32:38.421534+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:38.422151+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:38.615936+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:38.616401+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:38.824590+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:39.090429+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:39.090438+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:39.090891+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:39.189137+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:39.961493+00:00", "trade", 7.5287, 9.0]
["2026-09-23T14:32:40.239013+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:40.239023+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:40.371885+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:40.372364+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:40.409373+00:00", "trade", 7.545, 33.0]
["2026-09-23T14:32:40.516722+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:40.516950+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:40.531965+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:40.670745+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:40.773489+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:40.773877+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:40.773938+00:00", "trade", 7.55, 333.0]
["2026-09-23T14:32:40.773946+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:40.773966+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:40.774042+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:40.774094+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:40.774108+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:40.774129+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:40.774499+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:40.774887+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:40.777938+00:00", "trade", 7.555, 4.0]
["2026-09-23T14:32:40.795887+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:32:40.824287+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:40.824723+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:40.934333+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.255824+00:00", "trade", 7.55, 788.0]
["2026-09-23T14:32:41.255948+00:00", "trade", 7.55, 125.0]
["2026-09-23T14:32:41.255970+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256066+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256104+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256245+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:32:41.256382+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256413+00:00", "trade", 7.5437, 56.0]
["2026-09-23T14:32:41.256422+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256451+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256504+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256528+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256585+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256697+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256735+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256741+00:00", "trade", 7.55, 102.0]
["2026-09-23T14:32:41.256761+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256806+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:41.256837+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256845+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256858+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256878+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256889+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256925+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:32:41.256937+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:41.256947+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:32:41.256968+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:32:41.256975+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:32:41.256983+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:32:41.256996+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:32:41.257002+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:32:41.257151+00:00", "trade", 7.55, 200.0]
["2026-09-23T14:32:41.257160+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:41.257296+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:41.257321+00:00", "trade", 7.5425, 51.0]
["2026-09-23T14:32:41.257619+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:41.257659+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:41.257668+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:41.257700+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:41.257712+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:41.258082+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:41.258167+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:41.259885+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:41.448068+00:00", "trade", 7.5634, 67.0]
["2026-09-23T14:32:41.468300+00:00", "trade", 7.545, 500.0]
["2026-09-23T14:32:42.072449+00:00", "trade", 7.5476, 1.0]
["2026-09-23T14:32:42.593463+00:00", "trade", 7.5356, 2.0]
["2026-09-23T14:32:42.925013+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:42.925503+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.073151+00:00", "trade", 7.54, 111.0]
["2026-09-23T14:32:43.202764+00:00", "trade", 7.5461, 7.0]
["2026-09-23T14:32:43.205982+00:00", "trade", 7.5461, 7.0]
["2026-09-23T14:32:43.206620+00:00", "trade", 7.5451, 32.0]
["2026-09-23T14:32:43.208754+00:00", "trade", 7.5451, 37.0]
["2026-09-23T14:32:43.209609+00:00", "trade", 7.5422, 39.0]
["2026-09-23T14:32:43.210884+00:00", "trade", 7.5394, 16.0]
["2026-09-23T14:32:43.213538+00:00", "trade", 7.5338, 2.0]
["2026-09-23T14:32:43.235731+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.236190+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.586019+00:00", "trade", 7.55, 9.0]
["2026-09-23T14:32:43.586081+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:43.586162+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:43.586219+00:00", "trade", 7.55, 4.0]
["2026-09-23T14:32:43.586487+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.586945+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.587411+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.588236+00:00", "trade", 7.55, 11.0]
["2026-09-23T14:32:43.929086+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.929093+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.929148+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.929555+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.935611+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.935634+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.943741+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.943769+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:43.944149+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.022317+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.023057+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.025798+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:44.025798+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.025800+00:00", "trade", 7.55, 416.0]
["2026-09-23T14:32:44.025805+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.025880+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.025887+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.025894+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.025900+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.025906+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.025913+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.026090+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.026132+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.026145+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:44.026191+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:32:44.026196+00:00", "trade", 7.55, 5.0]
["2026-09-23T14:32:44.026196+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:44.026199+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026200+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026208+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026214+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026221+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026227+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026234+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026248+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026314+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026502+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026545+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026642+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026711+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026725+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026830+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026841+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.026868+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.027082+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.027266+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.027282+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.027312+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.027999+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.030289+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.030920+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.189705+00:00", "trade", 7.555, 250.0]
["2026-09-23T14:32:44.736313+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.736323+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.736330+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.736513+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.736847+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.736991+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.737197+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:44.737587+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:45.005714+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:45.023750+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995568+00:00", "trade", 7.55, 28.0]
["2026-09-23T14:32:46.995569+00:00", "trade", 7.55, 10.0]
["2026-09-23T14:32:46.995570+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.995593+00:00", "trade", 7.55, 300.0]
["2026-09-23T14:32:46.995597+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:32:46.995658+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995665+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995685+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995831+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995839+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995846+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995852+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995859+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995864+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.995866+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995871+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.995874+00:00", "trade", 7.55, 549.0]
["2026-09-23T14:32:46.995874+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995880+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995888+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.995888+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995895+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995901+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995911+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.995981+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.996026+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996053+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996060+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996068+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996074+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996090+00:00", "trade", 7.55, 10.0]
["2026-09-23T14:32:46.996095+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.996096+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996111+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996118+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996125+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996131+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996138+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996146+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996157+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.996164+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.996167+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.996167+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.996175+00:00", "trade", 7.5488, 50.0]
["2026-09-23T14:32:46.996209+00:00", "trade", 7.55, 319.0]
["2026-09-23T14:32:46.996286+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996288+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.996295+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:32:46.996319+00:00", "trade", 7.55, 200.0]
["2026-09-23T14:32:46.996328+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.996333+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.996338+00:00", "trade", 7.55, 200.0]
["2026-09-23T14:32:46.996359+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:32:46.996364+00:00", "trade", 7.55, 600.0]
["2026-09-23T14:32:46.996365+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:46.996366+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:46.996376+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:46.996383+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:46.996397+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:46.996404+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:46.996410+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:46.996418+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:46.996424+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:46.996432+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:46.996439+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:46.996682+00:00", "trade", 7.5492, 51.0]
["2026-09-23T14:32:46.996915+00:00", "trade", 7.55, 50.0]
["2026-09-23T14:32:46.997026+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:46.997078+00:00", "trade", 7.545, 98.0]
["2026-09-23T14:32:46.997903+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:32:46.998152+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.000042+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.000492+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.000698+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.003144+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.026993+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.171413+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.171469+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.215688+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.216150+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.298883+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.400109+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.589996+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.590510+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.590943+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.593026+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.593051+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:47.690873+00:00", "trade", 7.545, 9.0]
["2026-09-23T14:32:47.743557+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:48.064815+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:48.064844+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:48.065343+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:48.065869+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:49.121255+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:49.121282+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:49.121783+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:49.190076+00:00", "trade", 7.545, 126.0]
["2026-09-23T14:32:50.288605+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:50.288615+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:50.288854+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:50.290297+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:50.372999+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:50.518324+00:00", "trade", 7.545, 22.0]
["2026-09-23T14:32:50.705298+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:50.705748+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:50.720695+00:00", "trade", 7.5365, 1.0]
["2026-09-23T14:32:51.163753+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:51.163782+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:51.164486+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:51.164986+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:51.356948+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:51.357645+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:51.360712+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:51.794733+00:00", "trade", 7.54, 400.0]
["2026-09-23T14:32:52.143788+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.144240+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.166921+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.166931+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.176635+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.221037+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.221398+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.221590+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.225643+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.253393+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.426005+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.801929+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.884721+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.944228+00:00", "trade", 7.5481, 1.0]
["2026-09-23T14:32:52.945040+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:52.945501+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:53.036579+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:53.516256+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:53.516728+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:53.847951+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.018742+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.073678+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:54.147665+00:00", "trade", 7.54, 26.0]
["2026-09-23T14:32:54.147667+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:54.147668+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:54.147670+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:32:54.147674+00:00", "trade", 7.54, 10.0]
["2026-09-23T14:32:54.147674+00:00", "trade", 7.54, 1700.0]
["2026-09-23T14:32:54.147722+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.147729+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.147735+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.147742+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.147749+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.147756+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.147763+00:00", "trade", 7.54, 10.0]
["2026-09-23T14:32:54.147763+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.147769+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.147776+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.147781+00:00", "trade", 7.54, 10.0]
["2026-09-23T14:32:54.147783+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.147800+00:00", "trade", 7.54, 7.0]
["2026-09-23T14:32:54.147804+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.147811+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.147817+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.147824+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:32:54.148006+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148013+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148020+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148026+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148033+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148039+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148047+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148053+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148060+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148067+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148073+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148086+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148092+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148098+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:32:54.148099+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148108+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:54.148112+00:00", "trade", 7.54, 129.0]
["2026-09-23T14:32:54.148114+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:54.148115+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:54.148119+00:00", "trade", 7.54, 6.0]
["2026-09-23T14:32:54.148141+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:32:54.148151+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:32:54.148152+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:32:54.148152+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.148505+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.148513+00:00", "trade", 7.535, 119.0]
["2026-09-23T14:32:54.148539+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.148599+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.148618+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.148718+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.148737+00:00", "trade", 7.54, 4.0]
["2026-09-23T14:32:54.148792+00:00", "trade", 7.54, 93.0]
["2026-09-23T14:32:54.257271+00:00", "trade", 7.53, 4.0]
["2026-09-23T14:32:54.257779+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.258290+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.307980+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.352261+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.353484+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.353521+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.354671+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.366430+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:54.366749+00:00", "trade", 7.53, 50.0]
["2026-09-23T14:32:54.366749+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:32:54.366750+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:32:54.366754+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.366755+00:00", "trade", 7.53, 25.0]
["2026-09-23T14:32:54.366768+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.366775+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.366783+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.366790+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.366797+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.366804+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.366811+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.366818+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.366825+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.367009+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.367016+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.367034+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.367135+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.367256+00:00", "trade", 7.53, 25.0]
["2026-09-23T14:32:54.367277+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.367291+00:00", "trade", 7.53, 22.0]
["2026-09-23T14:32:54.367309+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.367350+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.367367+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.367412+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.367461+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.367483+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.367598+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.618320+00:00", "trade", 7.525, 25.0]
["2026-09-23T14:32:54.675394+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:54.800222+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:55.069958+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:55.070248+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:55.070425+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:55.086304+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:55.853170+00:00", "trade", 7.53, 159.0]
["2026-09-23T14:32:55.853184+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:55.853201+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:55.853419+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:55.853459+00:00", "trade", 7.53, 188.0]
["2026-09-23T14:32:55.853541+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:55.853596+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:32:55.853725+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:32:55.853727+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.853735+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.853742+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.853754+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.853761+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.853769+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.853769+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.853785+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.853923+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.853955+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.854139+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.854146+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.854207+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.854259+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.863051+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:55.904248+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:56.112029+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:32:57.853820+00:00", "trade", 7.535, 115.0]
["2026-09-23T14:32:59.854519+00:00", "trade", 7.535, 55.0]
["2026-09-23T14:32:59.854550+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:33:00.226166+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:00.287584+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:01.192591+00:00", "trade", 7.532, 200.0]
["2026-09-23T14:33:01.387259+00:00", "trade", 7.532, 73.0]
["2026-09-23T14:33:01.465580+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:01.466040+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:01.561931+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:02.424808+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:02.425575+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:02.425668+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:02.426031+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:02.426044+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.681475+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.785982+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.785990+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.785997+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.786397+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.786673+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.786681+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.786786+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.787184+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:33:04.787185+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:33:04.787187+00:00", "trade", 7.53, 72.0]
["2026-09-23T14:33:04.787204+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787212+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787234+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787235+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787240+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787248+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787249+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787255+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787262+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787275+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787303+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.787537+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787704+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787734+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787741+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787766+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787799+00:00", "trade", 7.53, 34.0]
["2026-09-23T14:33:04.787849+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787896+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.787925+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.788013+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.788024+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.788037+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.788228+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.788397+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.788593+00:00", "trade", 7.53, 72.0]
["2026-09-23T14:33:04.789255+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:33:04.789550+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:33:04.789551+00:00", "trade", 7.53, 38.0]
["2026-09-23T14:33:04.789634+00:00", "trade", 7.53, 363.0]
["2026-09-23T14:33:04.789653+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.789667+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.789673+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.789680+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.789693+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:33:04.789701+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789708+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789715+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789721+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789727+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789734+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789741+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789747+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789761+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789767+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789773+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789780+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789787+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789809+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:33:04.789847+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.789921+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.789968+00:00", "trade", 7.53, 42.0]
["2026-09-23T14:33:04.790102+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.790182+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.790258+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.790276+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.790283+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.790289+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.790707+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.790732+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.791507+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.793015+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.793042+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.793631+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.794670+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.796614+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:04.801702+00:00", "trade", 7.53, 72.0]
["2026-09-23T14:33:04.803320+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:05.048453+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:05.126769+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:05.397748+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:05.503583+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:06.374718+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:06.375172+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:06.493878+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:06.493886+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:06.494458+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:06.790869+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:07.402175+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:07.405079+00:00", "trade", 7.54, 31.0]
["2026-09-23T14:33:07.405180+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:07.405480+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:07.405593+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:07.406058+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:07.506571+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:07.763468+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:07.763953+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:07.764210+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:07.813132+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:07.813609+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:07.814081+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:07.937210+00:00", "trade", 7.5341, 1.0]
["2026-09-23T14:33:08.115660+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:08.116175+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:08.116426+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:08.117383+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:08.217501+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:08.218393+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:08.926593+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:08.927579+00:00", "trade", 7.535, 2.0]
["2026-09-23T14:33:09.359193+00:00", "trade", 7.5377, 23.0]
["2026-09-23T14:33:09.841107+00:00", "trade", 7.5429, 1.0]
["2026-09-23T14:33:10.069979+00:00", "trade", 7.531, 411.0]
["2026-09-23T14:33:10.070342+00:00", "trade", 7.531, 1.0]
["2026-09-23T14:33:10.071123+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:10.156572+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:33:10.182317+00:00", "trade", 7.535, 22.0]
["2026-09-23T14:33:10.284187+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:11.537623+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:11.823377+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:11.953363+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:12.664905+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:13.314790+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:33:13.317068+00:00", "trade", 7.535, 302.0]
["2026-09-23T14:33:13.317707+00:00", "trade", 7.53, 126.0]
["2026-09-23T14:33:13.318477+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:13.624103+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:13.935334+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:13.935422+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:33:14.515053+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:14.599043+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.063370+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.063867+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.063951+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.150130+00:00", "trade", 7.5305, 10.0]
["2026-09-23T14:33:15.410293+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.410443+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.448905+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.449000+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.541121+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.612503+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.612993+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.726920+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.744449+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.749703+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.751306+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.853120+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.946294+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.946696+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.947615+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:15.950144+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:16.611620+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:16.611645+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:17.039194+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:17.039221+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:17.659105+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:18.067922+00:00", "trade", 7.5319, 6.0]
["2026-09-23T14:33:18.247795+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:18.502898+00:00", "trade", 7.535, 84.0]
["2026-09-23T14:33:18.876089+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:18.876104+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:18.876132+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:19.122699+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:19.123078+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:19.123113+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:19.269781+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:19.269811+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:19.270563+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:19.270834+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:19.271031+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.303664+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.303685+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.304108+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.356257+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.450956+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.450984+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.451772+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.452237+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.493240+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.537847+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.714850+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:33:20.715151+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:20.715162+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.715168+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.715175+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.715181+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.715189+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:20.715289+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:20.715291+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715316+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715323+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715330+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715337+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715344+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715351+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715440+00:00", "trade", 7.54, 5.0]
["2026-09-23T14:33:20.715600+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715604+00:00", "trade", 7.54, 75.0]
["2026-09-23T14:33:20.715609+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715629+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715690+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715724+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715733+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715763+00:00", "trade", 7.55, 128.0]
["2026-09-23T14:33:20.715782+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715796+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715808+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715897+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.715937+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.716080+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.716188+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.716230+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.716251+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.716265+00:00", "trade", 7.545, 46.0]
["2026-09-23T14:33:20.716362+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.716684+00:00", "trade", 7.545, 25.0]
["2026-09-23T14:33:20.716739+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:20.764106+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:21.398971+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:23.032053+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:23.051530+00:00", "trade", 7.5499, 2500.0]
["2026-09-23T14:33:23.058390+00:00", "trade", 7.545, 10.0]
["2026-09-23T14:33:23.103278+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:24.059080+00:00", "trade", 7.54, 113.0]
["2026-09-23T14:33:25.007148+00:00", "trade", 7.5417, 100.0]
["2026-09-23T14:33:25.023223+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:25.493793+00:00", "trade", 7.5331, 1.0]
["2026-09-23T14:33:25.947784+00:00", "trade", 7.5419, 50.0]
["2026-09-23T14:33:26.744083+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744094+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:26.744095+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:26.744097+00:00", "trade", 7.54, 500.0]
["2026-09-23T14:33:26.744098+00:00", "trade", 7.54, 397.0]
["2026-09-23T14:33:26.744101+00:00", "trade", 7.54, 34.0]
["2026-09-23T14:33:26.744103+00:00", "trade", 7.54, 38.0]
["2026-09-23T14:33:26.744104+00:00", "trade", 7.54, 38.0]
["2026-09-23T14:33:26.744106+00:00", "trade", 7.54, 1055.0]
["2026-09-23T14:33:26.744130+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:26.744131+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:33:26.744131+00:00", "trade", 7.54, 22.0]
["2026-09-23T14:33:26.744136+00:00", "trade", 7.54, 10.0]
["2026-09-23T14:33:26.744136+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:26.744138+00:00", "trade", 7.54, 26.0]
["2026-09-23T14:33:26.744152+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744159+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744165+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744172+00:00", "trade", 7.54, 9.0]
["2026-09-23T14:33:26.744172+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744180+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744194+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744200+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744206+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744213+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744220+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744233+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744234+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:26.744239+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744245+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744252+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744258+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744272+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744309+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:26.744332+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744339+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744345+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744366+00:00", "trade", 7.54, 1131.0]
["2026-09-23T14:33:26.744367+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744373+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744388+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744399+00:00", "trade", 7.54, 570.0]
["2026-09-23T14:33:26.744402+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744437+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:26.744439+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:26.744449+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:26.744456+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:33:26.744458+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:26.744458+00:00", "trade", 7.54, 48.0]
["2026-09-23T14:33:26.744459+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:33:26.744465+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:26.744472+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:26.744478+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:26.744485+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:26.744491+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:26.744497+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:26.744504+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:26.744510+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:26.744521+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:26.744556+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:26.744729+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.744789+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.744805+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.744813+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.744820+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.744849+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.744911+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.744927+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.745095+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.745235+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.745297+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.745305+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.745320+00:00", "trade", 7.54, 15.0]
["2026-09-23T14:33:26.746224+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:26.746410+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.748390+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.749115+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.751161+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.769681+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:33:26.783908+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.787630+00:00", "trade", 7.535, 64.0]
["2026-09-23T14:33:26.794663+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:33:26.908267+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:26.911940+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.601294+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.694187+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.721650+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.721925+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.721988+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.722726+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.722822+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.724284+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.725872+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.730763+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.745059+00:00", "trade", 7.535, 93.0]
["2026-09-23T14:33:27.745104+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.745778+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.745887+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.746359+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:27.871296+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:28.066686+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:28.139321+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:28.139776+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:28.212446+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:29.182406+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:29.182453+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:29.183252+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:29.216296+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:29.725460+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:29.745715+00:00", "trade", 7.535, 75.0]
["2026-09-23T14:33:29.804311+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:29.804751+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:29.906607+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:29.998335+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:30.338722+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:33:30.494735+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:30.597148+00:00", "trade", 7.5423, 64.0]
["2026-09-23T14:33:30.743004+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:30.743082+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:30.743334+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:30.744013+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:30.744077+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:31.005908+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:31.249122+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:31.274471+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:31.745717+00:00", "trade", 7.535, 82.0]
["2026-09-23T14:33:33.746389+00:00", "trade", 7.535, 99.0]
["2026-09-23T14:33:34.337866+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:34.867860+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:34.896501+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:34.896954+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:34.900863+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:34.900924+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:34.900940+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:33:34.900993+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:34.901000+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:34.901007+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:34.901014+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:33:34.901021+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:34.901028+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:34.901034+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:34.901041+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:34.901047+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:34.901054+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:34.901060+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:34.901066+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:34.901074+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:33:34.901268+00:00", "trade", 7.54, 80.0]
["2026-09-23T14:33:34.901416+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.901475+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.901764+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.901771+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.901793+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.901815+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.901823+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.901835+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.902123+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.902137+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.902265+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.902580+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.902618+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.906810+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:34.907997+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:35.469446+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:35.469938+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:35.469947+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:35.902110+00:00", "trade", 7.545, 7.0]
["2026-09-23T14:33:35.902200+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:35.902609+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:35.902655+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:35.902671+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:35.903181+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:35.903259+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:35.903395+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:35.903402+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.012048+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.014767+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.186899+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.211425+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.273132+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.273211+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.275417+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.275940+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.475676+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.475711+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.476128+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.476508+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.476536+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.870497+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.939836+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.940158+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:36.940808+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:37.422611+00:00", "trade", 7.542, 230.0]
["2026-09-23T14:33:37.428490+00:00", "trade", 7.5427, 220.0]
["2026-09-23T14:33:38.782525+00:00", "trade", 7.5566, 22.0]
["2026-09-23T14:33:38.784970+00:00", "trade", 7.5566, 12.0]
["2026-09-23T14:33:38.785755+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:38.841562+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:38.841693+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:38.841944+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:38.842159+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:38.842461+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:38.842592+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:38.842612+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:38.855514+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:38.893414+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:39.072765+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:39.073266+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:39.073439+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:39.337914+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:39.338318+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:39.338362+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:39.539226+00:00", "trade", 7.545, 10.0]
["2026-09-23T14:33:39.655863+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:39.906863+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:33:39.907865+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:39.956407+00:00", "trade", 7.545, 54.0]
["2026-09-23T14:33:40.244504+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:40.655393+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:40.656133+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:40.656654+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:40.656735+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:40.656978+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:40.658903+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:40.769745+00:00", "trade", 7.55, 250.0]
["2026-09-23T14:33:40.770215+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:40.770357+00:00", "trade", 7.55, 250.0]
["2026-09-23T14:33:40.770946+00:00", "trade", 7.55, 200.0]
["2026-09-23T14:33:40.771469+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:40.771581+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:33:40.849649+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:33:40.850408+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:40.854182+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:33:40.856237+00:00", "trade", 7.545, 209.0]
["2026-09-23T14:33:41.356353+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:41.375538+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:41.375545+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:41.375552+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:41.375559+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:41.375579+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:41.375586+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:33:41.375587+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:33:41.375592+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:33:41.375597+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:33:41.375599+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:33:41.375603+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:33:41.375605+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:33:41.375607+00:00", "trade", 7.55, 79.0]
["2026-09-23T14:33:41.375609+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:33:41.375612+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:33:41.375617+00:00", "trade", 7.55, 14.0]
["2026-09-23T14:33:41.375619+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:33:41.375627+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:33:41.375640+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:33:41.375656+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:41.375814+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:41.375994+00:00", "trade", 7.55, 71.0]
["2026-09-23T14:33:41.376127+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:41.376285+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:41.376736+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:41.377627+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:41.393852+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:33:41.416674+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:41.436651+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:41.496494+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:41.603300+00:00", "trade", 7.555, 38.0]
["2026-09-23T14:33:41.687749+00:00", "trade", 7.5486, 1.0]
["2026-09-23T14:33:42.232373+00:00", "trade", 7.5338, 1.0]
["2026-09-23T14:33:42.248840+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:42.434589+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:42.435050+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:42.970511+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:42.970538+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:42.971260+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:43.442101+00:00", "trade", 7.555, 137.0]
["2026-09-23T14:33:43.580926+00:00", "trade", 7.5428, 9.0]
["2026-09-23T14:33:43.620965+00:00", "trade", 7.5523, 4.0]
["2026-09-23T14:33:44.273847+00:00", "trade", 7.56, 3.0]
["2026-09-23T14:33:44.274646+00:00", "trade", 7.55, 5.0]
["2026-09-23T14:33:44.810294+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:44.810751+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:45.412863+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:45.682504+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:46.961213+00:00", "trade", 7.5424, 4.0]
["2026-09-23T14:33:47.945378+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:47.945410+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:47.947923+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:47.947929+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:47.947936+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:47.947950+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:33:47.947983+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:33:47.947985+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:33:47.947985+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:33:47.947985+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:33:47.948003+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:33:47.948016+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.948056+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.948080+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.948111+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.948117+00:00", "trade", 7.55, 6.0]
["2026-09-23T14:33:47.948421+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.948460+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.948470+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.948510+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.948518+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.948879+00:00", "trade", 7.55, 7.0]
["2026-09-23T14:33:47.948975+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.948982+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.948988+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.949002+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.949010+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.949125+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:33:47.949234+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.949457+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.949513+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.949552+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.954059+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.954088+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:47.984456+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:48.009184+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:48.009849+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:48.019241+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:48.073334+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:48.282170+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:48.282833+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:48.540690+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:49.491486+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:49.492138+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:49.492600+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:49.702106+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:49.827887+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:49.952964+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:51.072169+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:51.072562+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:51.073702+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:51.180859+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:51.754056+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:51.754578+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:51.754727+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:51.754833+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:51.804015+00:00", "trade", 7.5409, 500.0]
["2026-09-23T14:33:51.804694+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:51.857849+00:00", "trade", 7.5401, 1.0]
["2026-09-23T14:33:52.172031+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:52.172233+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:52.316918+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:52.316945+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:52.317480+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:52.317670+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:52.318069+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:52.378982+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:52.379594+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:53.079444+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:53.080044+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:53.080071+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:53.080576+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:54.023766+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:54.023799+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:54.024321+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:54.024527+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:54.024826+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:54.027965+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:54.028365+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:54.305512+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:54.305537+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:54.306046+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:54.306397+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:54.348064+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:33:54.348740+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:55.534669+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:55.644099+00:00", "trade", 7.5415, 9.0]
["2026-09-23T14:33:56.226366+00:00", "trade", 7.545, 10.0]
["2026-09-23T14:33:56.227063+00:00", "trade", 7.545, 114.0]
["2026-09-23T14:33:57.528504+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:33:57.530784+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:33:57.997934+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:57.997962+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:58.035884+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:59.811467+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:59.811474+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:33:59.811946+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:00.616259+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:00.692416+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:00.724974+00:00", "trade", 7.5328, 1.0]
["2026-09-23T14:34:00.879131+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:01.200253+00:00", "trade", 7.5342, 71.0]
["2026-09-23T14:34:01.202050+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:34:01.971356+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:34:02.441928+00:00", "trade", 7.5477, 6.0]
["2026-09-23T14:34:02.885408+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:03.604871+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:03.605233+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:03.605263+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:03.605699+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:03.638630+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:03.638685+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:03.639134+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:03.639162+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:03.639287+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:03.647204+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:04.289062+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:04.289069+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:04.878631+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:04.995249+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:05.339053+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:05.339749+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:05.340008+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:05.340057+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:05.340513+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:05.347225+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:05.400634+00:00", "trade", 7.55, 1000.0]
["2026-09-23T14:34:05.401342+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:05.401404+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:05.401433+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:05.401883+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:05.402020+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:05.402348+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:05.714759+00:00", "trade", 7.5491, 198.0]
["2026-09-23T14:34:06.664821+00:00", "trade", 7.5416, 47.0]
["2026-09-23T14:34:06.712214+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:06.712223+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:06.712696+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:06.712731+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:06.881066+00:00", "trade", 7.5434, 1.0]
["2026-09-23T14:34:07.022410+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:07.094819+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:07.094845+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:07.095290+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:07.095347+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:07.409780+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:07.410246+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:08.106499+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:08.106970+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:08.249213+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:08.249488+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:09.701412+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:09.702116+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:09.719414+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:09.719440+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:09.720291+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:09.721050+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:09.763589+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:11.826279+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:11.826729+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:11.826741+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:12.139815+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:12.167785+00:00", "trade", 7.5471, 243.0]
["2026-09-23T14:34:12.168429+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:12.168725+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:12.169039+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:12.171172+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:12.531772+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:12.531775+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:12.532458+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:12.591797+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:13.188704+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:13.189401+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:13.415944+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:14.391740+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:14.391747+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:14.392211+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:34:14.826274+00:00", "trade", 7.55, 5.0]
["2026-09-23T14:34:15.686866+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:34:16.038842+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:34:16.038851+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:34:16.038862+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:34:16.038872+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:34:16.038889+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:34:16.038896+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:34:16.039090+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:34:16.039206+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:16.039359+00:00", "trade", 7.55, 20.0]
["2026-09-23T14:34:16.039397+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:16.039658+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:16.039716+00:00", "trade", 7.555, 72.0]
["2026-09-23T14:34:16.039735+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:16.040698+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:16.040717+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:16.088594+00:00", "trade", 7.5581, 1.0]
["2026-09-23T14:34:16.091715+00:00", "trade", 7.555, 105.0]
["2026-09-23T14:34:16.602153+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:17.026517+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:17.026989+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:17.073154+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:17.081898+00:00", "trade", 7.5332, 1.0]
["2026-09-23T14:34:18.091966+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:18.280240+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:18.349783+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:18.524342+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:18.643596+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:34:18.643663+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:18.643665+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:34:18.643666+00:00", "trade", 7.56, 294.0]
["2026-09-23T14:34:18.643668+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:34:18.643756+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:18.643762+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:18.643769+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:18.643784+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:18.643790+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:34:18.643819+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.643825+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.643831+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.643838+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.643845+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.643851+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.643858+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.643865+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.643878+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.643976+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.643983+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.643996+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.644012+00:00", "trade", 7.56, 300.0]
["2026-09-23T14:34:18.644012+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.644014+00:00", "trade", 7.56, 160.0]
["2026-09-23T14:34:18.644056+00:00", "trade", 7.56, 300.0]
["2026-09-23T14:34:18.644056+00:00", "trade", 7.56, 160.0]
["2026-09-23T14:34:18.644091+00:00", "trade", 7.56, 300.0]
["2026-09-23T14:34:18.644098+00:00", "trade", 7.56, 160.0]
["2026-09-23T14:34:18.644120+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.644125+00:00", "trade", 7.56, 300.0]
["2026-09-23T14:34:18.644127+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.644138+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:34:18.644139+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.644147+00:00", "trade", 7.56, 280.0]
["2026-09-23T14:34:18.644150+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.644151+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.644158+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:34:18.644227+00:00", "trade", 7.56, 40.0]
["2026-09-23T14:34:18.644228+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:34:18.644230+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.644527+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.644639+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.644644+00:00", "trade", 7.5587, 56.0]
["2026-09-23T14:34:18.644674+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.644714+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.644766+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.644818+00:00", "trade", 7.56, 52.0]
["2026-09-23T14:34:18.644922+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.644933+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.645044+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.651748+00:00", "trade", 7.56, 11.0]
["2026-09-23T14:34:18.652392+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.688872+00:00", "trade", 7.565, 11.0]
["2026-09-23T14:34:18.704206+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.755268+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.755277+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:34:18.755303+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:34:18.755674+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:34:18.755740+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.755813+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.756076+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.756744+00:00", "trade", 7.57, 109.0]
["2026-09-23T14:34:18.758998+00:00", "trade", 7.57, 129.0]
["2026-09-23T14:34:18.759078+00:00", "trade", 7.57, 62.0]
["2026-09-23T14:34:18.759084+00:00", "trade", 7.57, 98.0]
["2026-09-23T14:34:18.767998+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:18.851747+00:00", "trade", 7.57, 5.0]
["2026-09-23T14:34:18.851789+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:19.052968+00:00", "trade", 7.57, 9.0]
["2026-09-23T14:34:19.053517+00:00", "trade", 7.57, 9.0]
["2026-09-23T14:34:19.073775+00:00", "trade", 7.57, 9.0]
["2026-09-23T14:34:19.363644+00:00", "trade", 7.565, 20.0]
["2026-09-23T14:34:19.756383+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:19.757180+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:19.757252+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:19.757253+00:00", "trade", 7.57, 80.0]
["2026-09-23T14:34:19.757268+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:34:19.757419+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:19.757448+00:00", "trade", 7.57, 620.0]
["2026-09-23T14:34:19.758032+00:00", "trade", 7.5693, 56.0]
["2026-09-23T14:34:19.759259+00:00", "trade", 7.57, 125.0]
["2026-09-23T14:34:19.784422+00:00", "trade", 7.57, 21.0]
["2026-09-23T14:34:19.860482+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:20.191348+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:34:20.492334+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:20.825554+00:00", "trade", 7.565, 7.0]
["2026-09-23T14:34:20.921853+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:20.921854+00:00", "trade", 7.57, 328.0]
["2026-09-23T14:34:20.921856+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:34:20.921859+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:34:20.921861+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:20.921867+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:34:20.921955+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:34:20.921962+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:34:20.921968+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:34:20.921974+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:34:20.921980+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:34:20.921987+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:34:20.921993+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:34:20.922000+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:34:20.922007+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:34:20.922013+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:34:20.922256+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:20.922704+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:20.922815+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:20.922847+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:20.922915+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:20.922916+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:20.922926+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:20.922944+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:20.960332+00:00", "trade", 7.5795, 100.0]
["2026-09-23T14:34:21.544615+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:23.384322+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:34:23.405163+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:34:23.575798+00:00", "trade", 7.5733, 1.0]
["2026-09-23T14:34:24.983487+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:25.029339+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:25.084624+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:25.086920+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:25.327713+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:25.817592+00:00", "trade", 7.5742, 402.0]
["2026-09-23T14:34:25.818577+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:25.819031+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:25.824063+00:00", "trade", 7.5356, 100.0]
["2026-09-23T14:34:25.824805+00:00", "trade", 7.5356, 1200.0]
["2026-09-23T14:34:25.828118+00:00", "trade", 7.5356, 200.0]
["2026-09-23T14:34:26.322688+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:26.818292+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:34:26.818322+00:00", "trade", 7.57, 5.0]
["2026-09-23T14:34:27.021780+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:27.021848+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:27.026628+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:27.375502+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:27.423031+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:27.424436+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:28.094424+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:28.094877+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:28.309259+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:28.816516+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:32.211106+00:00", "trade", 7.5558, 100.0]
["2026-09-23T14:34:32.559542+00:00", "trade", 7.58, 61.0]
["2026-09-23T14:34:33.405491+00:00", "trade", 7.575, 50.0]
["2026-09-23T14:34:33.406081+00:00", "trade", 7.5723, 51.0]
["2026-09-23T14:34:33.549511+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:33.549993+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:34.224859+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:34.457838+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:34.458462+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:34.574783+00:00", "trade", 7.576, 1.0]
["2026-09-23T14:34:34.859640+00:00", "trade", 7.5359, 1.0]
["2026-09-23T14:34:34.883586+00:00", "trade", 7.57, 50.0]
["2026-09-23T14:34:35.025185+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:36.994433+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:36.998818+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:37.179679+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:37.267165+00:00", "trade", 7.5476, 6.0]
["2026-09-23T14:34:37.696662+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:37.711680+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:37.715221+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:37.823731+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:37.951825+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:38.811046+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:39.857015+00:00", "trade", 7.5363, 100.0]
["2026-09-23T14:34:40.111709+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:40.228207+00:00", "trade", 7.5719, 8.0]
["2026-09-23T14:34:40.245568+00:00", "trade", 7.5719, 1.0]
["2026-09-23T14:34:41.107385+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:41.107399+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:41.713737+00:00", "trade", 7.575, 20.0]
["2026-09-23T14:34:43.611799+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:44.072502+00:00", "trade", 7.575, 33.0]
["2026-09-23T14:34:44.209102+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:44.209805+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:44.210279+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:44.253670+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:44.254131+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:44.439988+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:44.615766+00:00", "trade", 7.5719, 100.0]
["2026-09-23T14:34:44.705933+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:44.789844+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:44.790301+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:45.119184+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:45.417512+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:45.417982+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:45.561684+00:00", "trade", 7.5546, 100.0]
["2026-09-23T14:34:45.961946+00:00", "trade", 7.5601, 9.0]
["2026-09-23T14:34:46.033326+00:00", "trade", 7.575, 50.0]
["2026-09-23T14:34:46.034050+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:46.034142+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:46.034579+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:46.037875+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:46.126109+00:00", "trade", 7.5546, 100.0]
["2026-09-23T14:34:46.289238+00:00", "trade", 7.536, 53.0]
["2026-09-23T14:34:46.788371+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:46.788675+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:46.880445+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:47.692050+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:47.760069+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:48.597187+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:48.598078+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:48.897636+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:49.285616+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:49.285623+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:49.286111+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:49.294672+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:49.294696+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:49.294742+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:49.355315+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:49.465107+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:50.018203+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:51.207414+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:51.964919+00:00", "trade", 7.5359, 1.0]
["2026-09-23T14:34:51.966257+00:00", "trade", 7.5781, 1.0]
["2026-09-23T14:34:52.518141+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:52.690362+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:52.912299+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:52.930208+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:34:53.018257+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:53.020854+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:53.145686+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:34:53.506878+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:53.507851+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:53.519264+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:53.870964+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:53.873112+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:53.976281+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:54.017237+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:54.017757+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:54.018441+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:54.110191+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:54.154840+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:54.244376+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:55.012895+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:55.178967+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:55.356111+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:55.710023+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:55.860355+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.228562+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.470412+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.470636+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.471409+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.471429+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.471437+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.488861+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.488986+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.570712+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.671539+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.722446+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.782814+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.782946+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.783076+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.783990+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.784284+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.784689+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:56.883700+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:57.098651+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:57.099159+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:57.183178+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:57.513008+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:57.513025+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:57.515056+00:00", "trade", 7.58, 20.0]
["2026-09-23T14:34:57.604272+00:00", "trade", 7.5572, 57.0]
["2026-09-23T14:34:57.614184+00:00", "trade", 7.575, 500.0]
["2026-09-23T14:34:57.620225+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:57.739874+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:57.739884+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:58.948874+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:58.949699+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:58.952797+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:59.239661+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:59.292078+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:34:59.672302+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:34:59.673402+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:00.927621+00:00", "trade", 7.5363, 1.0]
["2026-09-23T14:35:01.362062+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:01.841646+00:00", "trade", 7.5362, 19.0]
["2026-09-23T14:35:01.841688+00:00", "trade", 7.5362, 98.0]
["2026-09-23T14:35:01.841751+00:00", "trade", 7.5365, 22.0]
["2026-09-23T14:35:01.897155+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:03.004331+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:03.004996+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:03.005053+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:03.006833+00:00", "trade", 7.575, 26.0]
["2026-09-23T14:35:03.012939+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:03.013359+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:35:03.013642+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:03.014101+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:03.021611+00:00", "trade", 7.575, 109.0]
["2026-09-23T14:35:03.034594+00:00", "trade", 7.575, 9.0]
["2026-09-23T14:35:03.073559+00:00", "trade", 7.575, 8.0]
["2026-09-23T14:35:03.238361+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:35:03.318808+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:03.318852+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:03.369468+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:03.369481+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:03.407368+00:00", "trade", 7.575, 39.0]
["2026-09-23T14:35:03.527185+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:03.625551+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:04.318059+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:04.619885+00:00", "trade", 7.5777, 1.0]
["2026-09-23T14:35:05.101981+00:00", "trade", 7.5364, 1.0]
["2026-09-23T14:35:06.518175+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:06.518635+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:07.153078+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:07.153545+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:07.538908+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:07.668519+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:07.670040+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:07.673162+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:07.673904+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:07.882153+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:07.882167+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:07.882934+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:08.038180+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:08.158253+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:09.234278+00:00", "trade", 7.575, 700.0]
["2026-09-23T14:35:10.065107+00:00", "trade", 7.5478, 11.0]
["2026-09-23T14:35:10.926717+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:10.927179+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:11.012279+00:00", "trade", 7.5367, 2.0]
["2026-09-23T14:35:11.013084+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:11.065801+00:00", "trade", 7.575, 5.0]
["2026-09-23T14:35:11.386791+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:11.387215+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:11.388558+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:12.137939+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:12.140603+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:12.141670+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:12.907890+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:13.108645+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:13.108659+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:13.130267+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:13.263901+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:13.281942+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:35:13.304459+00:00", "trade", 7.575, 91.0]
["2026-09-23T14:35:13.398097+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:13.398109+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:13.398135+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:13.398181+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:13.399808+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:13.500305+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:13.514895+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:13.514962+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:13.908690+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:15.020810+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:15.020912+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:15.021236+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:15.021419+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:15.164204+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:15.322708+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:15.423021+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:35:15.730078+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:15.730380+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.291919+00:00", "trade", 7.58, 5.0]
["2026-09-23T14:35:16.292293+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:16.292332+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.292352+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:16.292973+00:00", "trade", 7.58, 96.0]
["2026-09-23T14:35:16.292975+00:00", "trade", 7.58, 32.0]
["2026-09-23T14:35:16.292976+00:00", "trade", 7.58, 32.0]
["2026-09-23T14:35:16.292977+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:16.292981+00:00", "trade", 7.58, 19.0]
["2026-09-23T14:35:16.293023+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293037+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293040+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293043+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293050+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293059+00:00", "trade", 7.58, 19.0]
["2026-09-23T14:35:16.293064+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293070+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293077+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293090+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293098+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293104+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293118+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293127+00:00", "trade", 7.58, 34.0]
["2026-09-23T14:35:16.293132+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293154+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293174+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293249+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293284+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293310+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.293358+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:35:16.293358+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:35:16.293363+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:16.293369+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293370+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293377+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293383+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293390+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293396+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293403+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293410+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293417+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293424+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293433+00:00", "trade", 7.58, 6.0]
["2026-09-23T14:35:16.293567+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293576+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293738+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293828+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293839+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293858+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293906+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.293951+00:00", "trade", 7.5769, 50.0]
["2026-09-23T14:35:16.293986+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.294541+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.294716+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.295207+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:35:16.298154+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:35:16.299743+00:00", "trade", 7.58, 11.0]
["2026-09-23T14:35:16.300453+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.302106+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:16.302142+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.315735+00:00", "trade", 7.58, 11.0]
["2026-09-23T14:35:16.330684+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.333566+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:16.333567+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:16.333568+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:16.333573+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:35:16.333588+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.333595+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.333602+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.333624+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.333630+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.333638+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.333644+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.333657+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.333664+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.333671+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.334142+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.334144+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.334201+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.334244+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.334348+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.336086+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.336096+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.434500+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.610966+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.830746+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.832023+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:16.935542+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:17.378412+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:17.578278+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:17.586901+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:17.683031+00:00", "trade", 7.575, 300.0]
["2026-09-23T14:35:18.100049+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:18.100294+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:18.100581+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:18.385145+00:00", "trade", 7.5474, 100.0]
["2026-09-23T14:35:18.385960+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:18.386428+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:18.683761+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:18.683769+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:18.781086+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:18.781299+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:18.916230+00:00", "trade", 7.575, 186.0]
["2026-09-23T14:35:18.916962+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:18.917035+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.076998+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:19.077000+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:19.077723+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:35:19.077730+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:35:19.077759+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.077777+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.077791+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:19.077922+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:19.078061+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.078196+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.078297+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.078323+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.078335+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.078451+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.078522+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.078609+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.078992+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.079047+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.098667+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.099138+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.099606+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:19.099620+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.099659+00:00", "trade", 7.58, 4.0]
["2026-09-23T14:35:19.099659+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:35:19.099710+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:35:19.099714+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.099721+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.099728+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.099736+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.099743+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.099751+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.099982+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:19.100026+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:19.100037+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100057+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100074+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100076+00:00", "trade", 7.58, 198.0]
["2026-09-23T14:35:19.100092+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:35:19.100105+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:35:19.100113+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100156+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:19.100171+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.100186+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:35:19.100208+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100318+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100338+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100379+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100411+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100462+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100576+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100655+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100664+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100864+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100875+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100892+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100900+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.100913+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.101107+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:19.103494+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:35:19.103495+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:19.103514+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103521+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103535+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103541+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103555+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103562+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103569+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103571+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:35:19.103577+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103591+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103830+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103837+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103868+00:00", "trade", 7.58, 33.0]
["2026-09-23T14:35:19.103890+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103911+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103926+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103939+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.103948+00:00", "trade", 7.58, 36.0]
["2026-09-23T14:35:19.104050+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.104074+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.104082+00:00", "trade", 7.5783, 50.0]
["2026-09-23T14:35:19.104174+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:19.104317+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.104492+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.105219+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.107654+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.108143+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.112346+00:00", "trade", 7.58, 198.0]
["2026-09-23T14:35:19.112443+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.168913+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.169389+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:35:19.169449+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.169909+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.171049+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.180789+00:00", "trade", 7.58, 36.0]
["2026-09-23T14:35:19.181247+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.181498+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.189958+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:35:19.231965+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.232215+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.712569+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.714586+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:19.785283+00:00", "trade", 7.5799, 1500.0]
["2026-09-23T14:35:19.785870+00:00", "trade", 7.5797, 75.0]
["2026-09-23T14:35:20.146971+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:20.152451+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:20.207235+00:00", "trade", 7.5392, 1.0]
["2026-09-23T14:35:20.213562+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:20.407666+00:00", "trade", 7.575, 50.0]
["2026-09-23T14:35:21.018037+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:21.019629+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:21.019635+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:21.019649+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:21.019658+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:21.019674+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:21.020057+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:21.020154+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:21.020184+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:21.020257+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:21.020296+00:00", "trade", 7.58, 202.0]
["2026-09-23T14:35:21.020296+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.020584+00:00", "trade", 7.575, 52.0]
["2026-09-23T14:35:21.020702+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.020791+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.021165+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.081172+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.081198+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.085331+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.096064+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.177468+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.177687+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.387325+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.387353+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.388053+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.388108+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:21.467404+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:23.694537+00:00", "trade", 7.5394, 100.0]
["2026-09-23T14:35:23.963459+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.135860+00:00", "trade", 7.585, 300.0]
["2026-09-23T14:35:24.173171+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.173197+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.183179+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.203255+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.203521+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.203618+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.207536+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.207563+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.214434+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.215082+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.218023+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.300831+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.300847+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.301254+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.301433+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.301497+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.302331+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:24.302366+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:24.302808+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:24.302820+00:00", "trade", 7.58, 198.0]
["2026-09-23T14:35:24.302877+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:24.303028+00:00", "trade", 7.58, 198.0]
["2026-09-23T14:35:24.321632+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:24.321670+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:24.321810+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:24.322109+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:24.322117+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:24.322137+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:24.323034+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:24.337585+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:24.337650+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:24.337658+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:24.337665+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:24.337671+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:24.337685+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:24.337920+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:24.337958+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:24.337965+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:35:24.337969+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.337972+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.337979+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.337985+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.337991+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.337998+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.338005+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.338011+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.338018+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.338025+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.338026+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:35:24.338304+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.338305+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.338711+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.338845+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.339218+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.339243+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.339250+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.339267+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.339292+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.341295+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:24.341977+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.342611+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.343904+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.343928+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.350674+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.350702+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.389624+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.701852+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.701879+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:24.731494+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:27.486608+00:00", "trade", 7.5801, 50.0]
["2026-09-23T14:35:28.919266+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:28.919293+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:28.919808+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:28.920006+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:29.767460+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:30.184890+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:30.400435+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:30.400472+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:31.067028+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:35:31.067638+00:00", "trade", 7.5814, 50.0]
["2026-09-23T14:35:32.023747+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.172620+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173085+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173145+00:00", "trade", 7.58, 49.0]
["2026-09-23T14:35:32.173207+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:32.173265+00:00", "trade", 7.58, 101.0]
["2026-09-23T14:35:32.173550+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173555+00:00", "trade", 7.58, 400.0]
["2026-09-23T14:35:32.173556+00:00", "trade", 7.58, 277.0]
["2026-09-23T14:35:32.173557+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173558+00:00", "trade", 7.58, 2075.0]
["2026-09-23T14:35:32.173559+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:32.173562+00:00", "trade", 7.58, 7.0]
["2026-09-23T14:35:32.173564+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173571+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173588+00:00", "trade", 7.58, 335.0]
["2026-09-23T14:35:32.173592+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173606+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173612+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173619+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173626+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173639+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173643+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:35:32.173646+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173653+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173660+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173667+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173673+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173679+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173686+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173692+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173700+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173753+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:35:32.173924+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173931+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:32.173936+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:35:32.173938+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.173945+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.173951+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.173960+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.173966+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.173973+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.173980+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.173986+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.173993+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.174082+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.174094+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.174157+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.174167+00:00", "trade", 7.58, 102.0]
["2026-09-23T14:35:32.174252+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.174277+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.174301+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:32.174330+00:00", "trade", 7.58, 114.0]
["2026-09-23T14:35:32.174387+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.174394+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.174443+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.174463+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.174525+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.174857+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.175967+00:00", "trade", 7.58, 125.0]
["2026-09-23T14:35:32.176187+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.274446+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.282108+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:35:32.282118+00:00", "trade", 7.57, 21.0]
["2026-09-23T14:35:32.282613+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.282616+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.282695+00:00", "trade", 7.578, 52.0]
["2026-09-23T14:35:32.283084+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.833467+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:32.834532+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:33.772398+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:33.772499+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:34.283171+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:34.526106+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:34.571430+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:34.923611+00:00", "trade", 7.5483, 100.0]
["2026-09-23T14:35:34.924395+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:34.924854+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:34.924886+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:34.925345+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:35.057330+00:00", "trade", 7.575, 50.0]
["2026-09-23T14:35:35.058102+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:35.058588+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:35.121594+00:00", "trade", 7.5483, 11.0]
["2026-09-23T14:35:35.426621+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:35.427531+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:35.446676+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:36.052495+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:36.131305+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:36.131826+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:36.242047+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:36.242504+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:36.258280+00:00", "trade", 7.5431, 1.0]
["2026-09-23T14:35:36.291798+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:36.670606+00:00", "trade", 7.575, 40.0]
["2026-09-23T14:35:36.916685+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:36.917184+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:36.996206+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:36.996213+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:36.996661+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:37.066686+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:37.986956+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:37.987046+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:37.987467+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:37.987500+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:37.987605+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:37.987628+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:37.988059+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:37.988070+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:38.022245+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:38.022270+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:38.022881+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:38.022977+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:38.040175+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:38.455932+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:39.041887+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:39.116451+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:39.229084+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:39.844953+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:39.995428+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:40.068161+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:40.073305+00:00", "trade", 7.5787, 1068.0]
["2026-09-23T14:35:40.074072+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:41.392166+00:00", "trade", 7.5739, 7804.0]
["2026-09-23T14:35:41.392751+00:00", "trade", 7.5745, 305.0]
["2026-09-23T14:35:41.398844+00:00", "trade", 7.575, 6.0]
["2026-09-23T14:35:41.402918+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:35:41.456193+00:00", "trade", 7.575, 1300.0]
["2026-09-23T14:35:41.476539+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:41.554242+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:43.357349+00:00", "trade", 7.575, 51.0]
["2026-09-23T14:35:43.357365+00:00", "trade", 7.575, 50.0]
["2026-09-23T14:35:43.357875+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:43.480952+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:43.544607+00:00", "trade", 7.578, 1200.0]
["2026-09-23T14:35:43.545194+00:00", "trade", 7.5764, 89.0]
["2026-09-23T14:35:43.545386+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:43.545458+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:43.548815+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:35:43.548854+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:43.549380+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:43.550204+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:43.550610+00:00", "trade", 7.58, 68.0]
["2026-09-23T14:35:43.551262+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:43.551263+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:43.551264+00:00", "trade", 7.58, 277.0]
["2026-09-23T14:35:43.551266+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:43.551267+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:35:43.551269+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:43.551276+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:35:43.551282+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:35:43.551290+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.551297+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.551303+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.551310+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.551323+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.551337+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.551344+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.551358+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.551364+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.551775+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.551841+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.551865+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:35:43.551867+00:00", "trade", 7.58, 59.0]
["2026-09-23T14:35:43.551874+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:35:43.552031+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.552057+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.552121+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.552190+00:00", "trade", 7.58, 45.0]
["2026-09-23T14:35:43.552249+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.552299+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.552422+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.552506+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.558985+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.593111+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.613219+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.613245+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.639038+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.676457+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.705299+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:43.745732+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:44.023494+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:44.023654+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:44.551029+00:00", "trade", 7.5801, 1.0]
["2026-09-23T14:35:44.552420+00:00", "trade", 7.585, 3.0]
["2026-09-23T14:35:44.556333+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:44.556360+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:44.556794+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:44.922401+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:44.959424+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:44.959509+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:44.960118+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:44.962430+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:45.090944+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:45.258188+00:00", "trade", 7.5771, 15.0]
["2026-09-23T14:35:45.258914+00:00", "trade", 7.5771, 1.0]
["2026-09-23T14:35:45.259709+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:45.260101+00:00", "trade", 7.5771, 5.0]
["2026-09-23T14:35:45.260171+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:45.260645+00:00", "trade", 7.5771, 6.0]
["2026-09-23T14:35:45.737758+00:00", "trade", 7.5819, 10.0]
["2026-09-23T14:35:45.739421+00:00", "trade", 7.585, 46.0]
["2026-09-23T14:35:45.823000+00:00", "trade", 7.59, 9.0]
["2026-09-23T14:35:45.823068+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:35:45.823129+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:35:45.823486+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:45.823606+00:00", "trade", 7.59, 9.0]
["2026-09-23T14:35:45.824195+00:00", "trade", 7.59, 250.0]
["2026-09-23T14:35:45.824756+00:00", "trade", 7.59, 150.0]
["2026-09-23T14:35:45.824782+00:00", "trade", 7.583, 56.0]
["2026-09-23T14:35:45.827477+00:00", "trade", 7.59, 15.0]
["2026-09-23T14:35:45.830395+00:00", "trade", 7.59, 12.0]
["2026-09-23T14:35:46.370044+00:00", "trade", 7.5463, 300.0]
["2026-09-23T14:35:46.370980+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:46.371361+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:46.371365+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:35:46.371365+00:00", "trade", 7.59, 428.0]
["2026-09-23T14:35:46.371367+00:00", "trade", 7.59, 500.0]
["2026-09-23T14:35:46.371367+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:35:46.371368+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:46.371372+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:35:46.371375+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:46.371435+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:46.371448+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:46.371455+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:46.371462+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:46.371475+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:46.371481+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:35:46.371522+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371529+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371536+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371543+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371549+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371555+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371563+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371569+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371576+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371642+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371656+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371660+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:35:46.371679+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:35:46.371809+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371870+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371901+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:35:46.371960+00:00", "trade", 7.59, 150.0]
["2026-09-23T14:35:46.371963+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:35:46.371963+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:35:46.371963+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:35:46.371964+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.371967+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:35:46.371970+00:00", "trade", 7.59, 80.0]
["2026-09-23T14:35:46.372118+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.372245+00:00", "trade", 7.59, 55.0]
["2026-09-23T14:35:46.372252+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.372261+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.372319+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.372329+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.372340+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.372351+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.372375+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.372446+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.372503+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:35:46.372613+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.372677+00:00", "trade", 7.5469, 400.0]
["2026-09-23T14:35:46.372706+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.372897+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.373089+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.373903+00:00", "trade", 7.5462, 300.0]
["2026-09-23T14:35:46.374350+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.375468+00:00", "trade", 7.6, 9.0]
["2026-09-23T14:35:46.375529+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:35:46.375529+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:35:46.375541+00:00", "trade", 7.6, 298.0]
["2026-09-23T14:35:46.375543+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:35:46.375544+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:35:46.375545+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:35:46.375550+00:00", "trade", 7.6, 5.0]
["2026-09-23T14:35:46.375550+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:35:46.375552+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:35:46.375628+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.375634+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.375642+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.375799+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.375918+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.375942+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.376002+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.376008+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.376032+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.376039+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.376105+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:35:46.376106+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:35:46.376110+00:00", "trade", 7.6, 25.0]
["2026-09-23T14:35:46.376114+00:00", "trade", 7.6, 158.0]
["2026-09-23T14:35:46.376114+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.376115+00:00", "trade", 7.6, 40.0]
["2026-09-23T14:35:46.376115+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:35:46.376116+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:35:46.376120+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.376121+00:00", "trade", 7.6, 5.0]
["2026-09-23T14:35:46.376150+00:00", "trade", 7.5965, 50.0]
["2026-09-23T14:35:46.376188+00:00", "trade", 7.6, 67.0]
["2026-09-23T14:35:46.376216+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.376221+00:00", "trade", 7.6, 64.0]
["2026-09-23T14:35:46.376225+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.376232+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.376237+00:00", "trade", 7.6, 3.0]
["2026-09-23T14:35:46.376240+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.376313+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.376479+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.396358+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.397276+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.413700+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.533781+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:46.533794+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:49.680346+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:49.683483+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:49.689985+00:00", "trade", 7.5507, 2.0]
["2026-09-23T14:35:49.690746+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:49.691201+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:49.729899+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:49.730851+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:49.783723+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:49.883181+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:50.318818+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:50.319277+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:50.941432+00:00", "trade", 7.595, 13.0]
["2026-09-23T14:35:51.523501+00:00", "trade", 7.577, 49.0]
["2026-09-23T14:35:51.525190+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:51.525664+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:51.763140+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:52.024370+00:00", "trade", 7.5503, 100.0]
["2026-09-23T14:35:53.254243+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.254695+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.254703+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.342287+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.342981+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.343067+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.343513+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:35:53.343954+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.344009+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.344017+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.344060+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.611737+00:00", "trade", 7.551, 1.0]
["2026-09-23T14:35:53.681512+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.849381+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.849429+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.849836+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:35:53.849931+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:35:53.849976+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.850392+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.850425+00:00", "trade", 7.5993, 50.0]
["2026-09-23T14:35:53.850590+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:53.850848+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:54.010665+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:54.521710+00:00", "trade", 7.5986, 2.0]
["2026-09-23T14:35:54.674943+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:57.430324+00:00", "trade", 7.595, 3.0]
["2026-09-23T14:35:57.430438+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:35:57.431062+00:00", "trade", 7.59, 6.0]
["2026-09-23T14:35:59.160911+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:59.161368+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:59.161674+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:35:59.162137+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:00.072330+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:00.072953+00:00", "trade", 7.5509, 52.0]
["2026-09-23T14:36:01.039262+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:01.042744+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:01.062962+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:01.063355+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:01.063422+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:01.429767+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:01.501492+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:01.501941+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:01.688444+00:00", "trade", 7.5512, 5.0]
["2026-09-23T14:36:02.793604+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:02.800878+00:00", "trade", 7.595, 33.0]
["2026-09-23T14:36:02.802035+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:02.802681+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:02.803138+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:03.090958+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:03.091005+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:03.105662+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:03.294133+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:03.294578+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:03.294593+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:03.456328+00:00", "trade", 7.5909, 500.0]
["2026-09-23T14:36:03.575511+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:36:03.878010+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:03.878473+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:03.931997+00:00", "trade", 7.595, 500.0]
["2026-09-23T14:36:03.932649+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:03.933574+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:04.542858+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:04.958454+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:04.958915+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:04.961465+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:05.097118+00:00", "trade", 7.6, 6.0]
["2026-09-23T14:36:05.098937+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:36:05.125445+00:00", "trade", 7.595, 4.0]
["2026-09-23T14:36:05.126235+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:05.126252+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:05.126715+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:05.163418+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:36:06.205614+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:06.206112+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:06.697091+00:00", "trade", 7.595, 90.0]
["2026-09-23T14:36:08.628326+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:08.628791+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:09.244117+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:09.349615+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:09.431712+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:36:09.432172+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:09.432630+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:09.435968+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:36:09.436556+00:00", "trade", 7.5937, 53.0]
["2026-09-23T14:36:09.902276+00:00", "trade", 7.5521, 1.0]
["2026-09-23T14:36:10.069335+00:00", "trade", 7.5814, 1.0]
["2026-09-23T14:36:10.275733+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:10.885433+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:10.915958+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:10.916396+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:11.423224+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:11.613631+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:13.172319+00:00", "trade", 7.595, 39.0]
["2026-09-23T14:36:15.591515+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:15.591973+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:15.930438+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:15.930947+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:15.931036+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:15.939342+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:15.939771+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:15.939816+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:15.945462+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:15.946222+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:15.946798+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:15.949252+00:00", "trade", 7.595, 150.0]
["2026-09-23T14:36:15.950044+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:15.977552+00:00", "trade", 7.595, 17.0]
["2026-09-23T14:36:16.066530+00:00", "trade", 7.5971, 300.0]
["2026-09-23T14:36:16.090026+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.093731+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.093860+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.451851+00:00", "trade", 7.5901, 9110.0]
["2026-09-23T14:36:16.452438+00:00", "trade", 7.5904, 327.0]
["2026-09-23T14:36:16.452544+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.452612+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:16.452701+00:00", "trade", 7.59, 202.0]
["2026-09-23T14:36:16.452706+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:36:16.452978+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.452986+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453000+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453009+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453025+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453032+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453050+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:16.453050+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453078+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453084+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453086+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:16.453135+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453175+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453193+00:00", "trade", 7.59, 99.0]
["2026-09-23T14:36:16.453463+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453477+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453636+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453650+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:36:16.453652+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:36:16.453720+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:36:16.453721+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:16.453721+00:00", "trade", 7.59, 1800.0]
["2026-09-23T14:36:16.453721+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:16.453762+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:36:16.453771+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:16.453777+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:16.453784+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:16.453790+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:16.453796+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:16.453805+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:16.453811+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:16.453817+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:36:16.453818+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:16.453819+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.453824+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.453831+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.453844+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.453852+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.453860+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.453890+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.454126+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:36:16.454200+00:00", "trade", 7.59, 18.0]
["2026-09-23T14:36:16.454216+00:00", "trade", 7.59, 4.0]
["2026-09-23T14:36:16.454242+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.454277+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.454313+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.454352+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.454364+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.454371+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.454416+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.454545+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.454806+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.455135+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.455756+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.457457+00:00", "trade", 7.585, 5.0]
["2026-09-23T14:36:16.458183+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.458276+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.458524+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.458532+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.462055+00:00", "trade", 7.58, 400.0]
["2026-09-23T14:36:16.462055+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:36:16.462056+00:00", "trade", 7.58, 390.0]
["2026-09-23T14:36:16.462125+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:36:16.462192+00:00", "trade", 7.58, 4.0]
["2026-09-23T14:36:16.462256+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:36:16.462293+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.462323+00:00", "trade", 7.58, 137.0]
["2026-09-23T14:36:16.462360+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.462408+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.462432+00:00", "trade", 7.58, 4.0]
["2026-09-23T14:36:16.462453+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:16.462460+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:36:16.462460+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:36:16.462462+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:36:16.462462+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:36:16.462462+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.462463+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:36:16.462469+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.462475+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.462482+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.462490+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.462525+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.462568+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.462781+00:00", "trade", 7.58, 24.0]
["2026-09-23T14:36:16.462812+00:00", "trade", 7.58, 19.0]
["2026-09-23T14:36:16.462822+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.462903+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.462911+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.462927+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.462934+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.462941+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.462973+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.463026+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.463034+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.463051+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.463089+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.463120+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.463130+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.463175+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.463481+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.463532+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.466159+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:36:16.470643+00:00", "trade", 7.585, 5.0]
["2026-09-23T14:36:16.476881+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:36:16.476966+00:00", "trade", 7.585, 17.0]
["2026-09-23T14:36:16.570218+00:00", "trade", 7.57, 50.0]
["2026-09-23T14:36:16.570239+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:36:16.570640+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:36:16.570686+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.573037+00:00", "trade", 7.57, 79.0]
["2026-09-23T14:36:16.573043+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.573050+00:00", "trade", 7.57, 96.0]
["2026-09-23T14:36:16.573496+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.573520+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.573527+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.575547+00:00", "trade", 7.57, 204.0]
["2026-09-23T14:36:16.575559+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.575561+00:00", "trade", 7.57, 75.0]
["2026-09-23T14:36:16.575564+00:00", "trade", 7.57, 74.0]
["2026-09-23T14:36:16.576035+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.576310+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.576763+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.576782+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.588869+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.589041+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:16.589079+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:17.179322+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:17.464512+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:17.464960+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:17.512954+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:17.513410+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:17.583550+00:00", "trade", 7.5781, 50.0]
["2026-09-23T14:36:18.031887+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:18.033094+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:18.401340+00:00", "trade", 7.5836, 9.0]
["2026-09-23T14:36:19.146040+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:19.379850+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:19.379996+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:20.138016+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:20.138748+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:20.140984+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:20.141010+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:20.141512+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:20.141666+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:20.141708+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:20.183549+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:20.347709+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:20.576053+00:00", "trade", 7.575, 90.0]
["2026-09-23T14:36:22.404586+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:22.488051+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:23.642005+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:23.693578+00:00", "trade", 7.5639, 2.0]
["2026-09-23T14:36:23.694387+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.147192+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:36:24.625517+00:00", "trade", 7.5758, 178.0]
["2026-09-23T14:36:24.628858+00:00", "trade", 7.575, 90.0]
["2026-09-23T14:36:24.659237+00:00", "trade", 7.58, 400.0]
["2026-09-23T14:36:24.659291+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:36:24.659292+00:00", "trade", 7.58, 150.0]
["2026-09-23T14:36:24.659292+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:36:24.659293+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:36:24.659295+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:36:24.659298+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:36:24.659302+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:36:24.659302+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:36:24.659314+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659320+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659327+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659328+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:36:24.659331+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:36:24.659333+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659347+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659354+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659362+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659369+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659395+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659402+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659409+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659413+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:36:24.659415+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659422+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659428+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659435+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659442+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659456+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659463+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659470+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659483+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659490+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659497+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659710+00:00", "trade", 7.58, 13.0]
["2026-09-23T14:36:24.659711+00:00", "trade", 7.58, 87.0]
["2026-09-23T14:36:24.659713+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659735+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659746+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659811+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:36:24.659879+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:36:24.659887+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.659891+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.659898+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.659904+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.659911+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.659917+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.659925+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.659931+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.659933+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:36:24.659964+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.659978+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.659993+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.660003+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:36:24.660223+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.660230+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.660346+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.660353+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.660371+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.660434+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.660678+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.661585+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.662317+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.662574+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.662581+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.662990+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.663027+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.663391+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.663407+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.671938+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:36:24.682353+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:24.682373+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:36:24.692487+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:36:25.350218+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:25.355952+00:00", "trade", 7.59, 9.0]
["2026-09-23T14:36:25.356014+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:25.356070+00:00", "trade", 7.59, 141.0]
["2026-09-23T14:36:25.356571+00:00", "trade", 7.59, 159.0]
["2026-09-23T14:36:25.356631+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:25.356695+00:00", "trade", 7.585, 81.0]
["2026-09-23T14:36:25.356795+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:25.356965+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:25.356973+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:25.356974+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:25.356979+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:25.356986+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:25.356992+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:25.356999+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:25.357067+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:25.357168+00:00", "trade", 7.59, 250.0]
["2026-09-23T14:36:25.357171+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:25.357367+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:25.357439+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:25.357450+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:25.357477+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:25.357637+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:25.357823+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:25.357833+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:25.357946+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:25.358038+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:36:25.382989+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:36:25.383349+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:36:25.383419+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:25.383431+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:25.383452+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:25.384000+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:36:26.058813+00:00", "trade", 7.5646, 1.0]
["2026-09-23T14:36:26.354844+00:00", "trade", 7.59, 188.0]
["2026-09-23T14:36:26.354906+00:00", "trade", 7.59, 198.0]
["2026-09-23T14:36:26.355236+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:26.355302+00:00", "trade", 7.595, 53.0]
["2026-09-23T14:36:26.355302+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:26.355323+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:26.355387+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:26.355584+00:00", "trade", 7.59, 43.0]
["2026-09-23T14:36:26.355643+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:26.355801+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:26.355921+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:26.355990+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:26.362507+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:26.362544+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:26.363104+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:26.363858+00:00", "trade", 7.59, 125.0]
["2026-09-23T14:36:26.365027+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:26.365222+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:36:26.365675+00:00", "trade", 7.59, 75.0]
["2026-09-23T14:36:26.366058+00:00", "trade", 7.59, 125.0]
["2026-09-23T14:36:26.366259+00:00", "trade", 7.59, 125.0]
["2026-09-23T14:36:26.376373+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:26.376373+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:26.376679+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:26.376727+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:26.376735+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:26.376742+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:26.376748+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:26.376755+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:26.376762+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:26.376769+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:26.376775+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:26.376788+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:26.376795+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:26.376802+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:26.376808+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:26.376828+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:26.376828+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:26.377199+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:26.377639+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:26.377763+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:26.378042+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:26.384114+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:26.389335+00:00", "trade", 7.59, 125.0]
["2026-09-23T14:36:26.423096+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:26.477972+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:26.478007+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:26.478686+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:26.677538+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:26.697620+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:26.804968+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:26.830242+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:27.153545+00:00", "trade", 7.585, 3.0]
["2026-09-23T14:36:27.363411+00:00", "trade", 7.5536, 100.0]
["2026-09-23T14:36:27.575799+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:27.647847+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:27.648352+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:27.648624+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:27.648901+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:27.649110+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:27.649376+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:27.657761+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:27.658207+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:27.663749+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:27.848011+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:28.002584+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:28.010430+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:28.010706+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:28.011215+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:28.011673+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:28.077055+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:28.157593+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:28.355315+00:00", "trade", 7.585, 133.0]
["2026-09-23T14:36:28.526580+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:28.527041+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:28.532292+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:28.532300+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:28.532511+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:28.532771+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:29.790431+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:29.884143+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:30.872598+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:30.905043+00:00", "trade", 7.585, 2.0]
["2026-09-23T14:36:30.905780+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:36:31.183955+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:36:31.325528+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:31.641146+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:31.641205+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:31.644608+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:36:32.076957+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:32.298225+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:32.298254+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:32.394644+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:32.549607+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:32.787181+00:00", "trade", 7.589, 10.0]
["2026-09-23T14:36:33.378193+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:33.984484+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:33.984485+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:33.984949+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:33.987922+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.143591+00:00", "trade", 7.585, 3.0]
["2026-09-23T14:36:34.151118+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.151119+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:34.151121+00:00", "trade", 7.59, 400.0]
["2026-09-23T14:36:34.151125+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.151140+00:00", "trade", 7.59, 20.0]
["2026-09-23T14:36:34.151196+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.151203+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.151209+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.151216+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.151223+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.151229+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.151243+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.151250+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.151411+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.151456+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.151469+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:34.151517+00:00", "trade", 7.59, 47.0]
["2026-09-23T14:36:34.151552+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:34.151555+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.151559+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.151566+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.151572+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.151579+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.151582+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:34.151585+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.151593+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.151599+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.151606+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.151613+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.151619+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.151626+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.152133+00:00", "trade", 7.595, 56.0]
["2026-09-23T14:36:34.152137+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.152267+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.152457+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.156204+00:00", "trade", 7.59, 11.0]
["2026-09-23T14:36:34.212896+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.577005+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.653403+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:36:34.654177+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.940631+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:34.962093+00:00", "trade", 7.595, 50.0]
["2026-09-23T14:36:35.083721+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:35.088499+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:35.318526+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:35.318926+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:38.159480+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:38.159494+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:38.169586+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:38.335507+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:38.336009+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:38.336483+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:38.338483+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:38.458284+00:00", "trade", 7.5659, 1.0]
["2026-09-23T14:36:38.463842+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:39.096064+00:00", "trade", 7.5901, 198.0]
["2026-09-23T14:36:39.536505+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:39.811401+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:40.456697+00:00", "trade", 7.595, 454.0]
["2026-09-23T14:36:40.456980+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:40.465076+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:40.487530+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:40.588674+00:00", "trade", 7.595, 500.0]
["2026-09-23T14:36:41.226261+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:41.227032+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:41.253227+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:41.286458+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:36:41.287205+00:00", "trade", 7.59, 71.0]
["2026-09-23T14:36:41.287880+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:41.287952+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:41.288012+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:41.308110+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:41.841634+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:41.863331+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:41.863786+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:41.865337+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:41.883962+00:00", "trade", 7.595, 6.0]
["2026-09-23T14:36:42.320541+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:42.392443+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:42.393679+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:42.469184+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:42.480504+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:42.529426+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:42.529879+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:42.550280+00:00", "trade", 7.595, 10.0]
["2026-09-23T14:36:43.331819+00:00", "trade", 7.5699, 100.0]
["2026-09-23T14:36:44.511295+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:44.858746+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:44.859206+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:44.860149+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:44.985452+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:45.061060+00:00", "trade", 7.5893, 1.0]
["2026-09-23T14:36:45.062876+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:45.248041+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:45.248149+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:45.248227+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:36:45.248229+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:45.248229+00:00", "trade", 7.59, 27.0]
["2026-09-23T14:36:45.248614+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:45.249084+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:45.249317+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:45.249591+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:45.250279+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:45.300368+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:46.049937+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:46.140880+00:00", "trade", 7.5837, 59.0]
["2026-09-23T14:36:46.346324+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:46.367471+00:00", "trade", 7.5901, 400.0]
["2026-09-23T14:36:46.466533+00:00", "trade", 7.5894, 1.0]
["2026-09-23T14:36:46.467352+00:00", "trade", 7.5894, 7.0]
["2026-09-23T14:36:47.023125+00:00", "trade", 7.5536, 100.0]
["2026-09-23T14:36:47.044296+00:00", "trade", 7.5838, 18.0]
["2026-09-23T14:36:47.946260+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:36:48.802651+00:00", "trade", 7.5977, 1.0]
["2026-09-23T14:36:49.465332+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:36:49.466578+00:00", "trade", 7.59, 4.0]
["2026-09-23T14:36:50.207466+00:00", "trade", 7.5537, 100.0]
["2026-09-23T14:36:50.207898+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:50.207904+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:50.207906+00:00", "trade", 7.59, 33.0]
["2026-09-23T14:36:50.207907+00:00", "trade", 7.59, 67.0]
["2026-09-23T14:36:50.207934+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:50.208009+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:50.208032+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:50.208056+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:36:50.208100+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:36:50.208210+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208224+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208237+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208245+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208331+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208363+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208400+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208415+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208421+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208487+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208495+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208608+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208651+00:00", "trade", 7.59, 30.0]
["2026-09-23T14:36:50.208703+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208714+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208734+00:00", "trade", 7.59, 33.0]
["2026-09-23T14:36:50.208863+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.208944+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.209153+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.209178+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.209295+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.209656+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:50.228687+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.229166+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.229192+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.229204+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.229659+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.230161+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.230606+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.334198+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.514117+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.514592+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:50.668934+00:00", "trade", 7.585, 9.0]
["2026-09-23T14:36:50.894128+00:00", "trade", 7.585, 91.0]
["2026-09-23T14:36:51.000480+00:00", "trade", 7.586, 91.0]
["2026-09-23T14:36:51.579294+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:36:51.579317+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.579325+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.579335+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.579342+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.579406+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.579759+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.579765+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.579783+00:00", "trade", 7.59, 57.0]
["2026-09-23T14:36:51.579952+00:00", "trade", 7.59, 73.0]
["2026-09-23T14:36:51.579954+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:51.579954+00:00", "trade", 7.59, 270.0]
["2026-09-23T14:36:51.579955+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.580024+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.580052+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.580061+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.580128+00:00", "trade", 7.59, 37.0]
["2026-09-23T14:36:51.580132+00:00", "trade", 7.59, 13.0]
["2026-09-23T14:36:51.580296+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.580384+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.580441+00:00", "trade", 7.59, 57.0]
["2026-09-23T14:36:51.580507+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.580592+00:00", "trade", 7.59, 43.0]
["2026-09-23T14:36:51.580628+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.580804+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.581040+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.581129+00:00", "trade", 7.59, 9.0]
["2026-09-23T14:36:51.581529+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.582036+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.582056+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.582097+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.582494+00:00", "trade", 7.59, 77.0]
["2026-09-23T14:36:51.583543+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:36:51.584196+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:36:51.584254+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.584262+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.584271+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.584277+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.584283+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.584285+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.584290+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.584296+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:36:51.584307+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.584309+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.584316+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.584490+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.584501+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.584594+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:36:51.584595+00:00", "trade", 7.59, 13.0]
["2026-09-23T14:36:51.584704+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.584967+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.585148+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.585160+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.585674+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.586364+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.588725+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.588909+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.590108+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.590263+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.609740+00:00", "trade", 7.59, 23.0]
["2026-09-23T14:36:51.680722+00:00", "trade", 7.58, 99.0]
["2026-09-23T14:36:51.680758+00:00", "trade", 7.59, 103.0]
["2026-09-23T14:36:51.681469+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.711188+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.712777+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.993406+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:51.993860+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:52.121099+00:00", "trade", 7.5884, 1.0]
["2026-09-23T14:36:52.122435+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:53.607006+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:53.607463+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:53.608458+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:53.608912+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:53.621416+00:00", "trade", 7.585, 22.0]
["2026-09-23T14:36:53.622191+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:53.643286+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:36:54.307509+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:54.307515+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:55.353256+00:00", "trade", 7.5682, 1.0]
["2026-09-23T14:36:55.553869+00:00", "trade", 7.5867, 2.0]
["2026-09-23T14:36:56.071989+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:36:56.073388+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.073503+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.073549+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.073964+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.106464+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.149790+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.194727+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.195210+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.201108+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.243165+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.243188+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.243195+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.243521+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.273243+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.990449+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.990871+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.990947+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.990956+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:56.992150+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:57.400198+00:00", "trade", 7.585, 25.0]
["2026-09-23T14:36:57.954567+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:57.957522+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:36:59.124086+00:00", "trade", 7.58, 500.0]
["2026-09-23T14:36:59.124844+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:59.124901+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:59.343067+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:59.343089+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:59.343530+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:59.925825+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:59.926323+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:59.926540+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:59.927003+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:36:59.927010+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:00.155683+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:00.156128+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:00.340042+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:00.340494+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:00.340533+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:00.340981+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:00.340994+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:01.739740+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:02.548768+00:00", "trade", 7.5689, 1.0]
["2026-09-23T14:37:03.767494+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:06.768158+00:00", "trade", 7.585, 2.0]
["2026-09-23T14:37:07.096390+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:07.119271+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:07.129884+00:00", "trade", 7.5691, 1.0]
["2026-09-23T14:37:07.640882+00:00", "trade", 7.5691, 100.0]
["2026-09-23T14:37:07.806096+00:00", "trade", 7.5886, 1.0]
["2026-09-23T14:37:08.374486+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:09.014796+00:00", "trade", 7.5691, 100.0]
["2026-09-23T14:37:09.205766+00:00", "trade", 7.5819, 1.0]
["2026-09-23T14:37:09.228590+00:00", "trade", 7.5819, 1.0]
["2026-09-23T14:37:09.303846+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:09.304419+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:09.545615+00:00", "trade", 7.5819, 1.0]
["2026-09-23T14:37:10.125324+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:10.127287+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:37:10.128063+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:10.128515+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:10.128868+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:10.129010+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:10.132939+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:37:10.424754+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:37:10.814201+00:00", "trade", 7.5691, 30.0]
["2026-09-23T14:37:10.887818+00:00", "trade", 7.5691, 55.0]
["2026-09-23T14:37:11.019646+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:11.091028+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:11.092000+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:11.816842+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:11.817300+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:12.017911+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:12.071505+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:12.416428+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:37:12.480121+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:12.480584+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:12.480596+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:12.481111+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:12.901733+00:00", "trade", 7.5898, 4.0]
["2026-09-23T14:37:13.001321+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:13.621316+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:13.621789+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:13.626111+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:13.627146+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:14.569617+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:14.708983+00:00", "trade", 7.58, 20.0]
["2026-09-23T14:37:15.985538+00:00", "trade", 7.59, 3.0]
["2026-09-23T14:37:15.986208+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:16.496346+00:00", "trade", 7.5877, 100.0]
["2026-09-23T14:37:16.978678+00:00", "trade", 7.588, 26.0]
["2026-09-23T14:37:16.998416+00:00", "trade", 7.5874, 25.0]
["2026-09-23T14:37:16.999494+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:37:17.954473+00:00", "trade", 7.5693, 1.0]
["2026-09-23T14:37:17.957161+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:18.298223+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:18.628734+00:00", "trade", 7.5819, 40.0]
["2026-09-23T14:37:20.855415+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:20.855875+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:21.131898+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:21.324559+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:23.230178+00:00", "trade", 7.5543, 100.0]
["2026-09-23T14:37:24.132358+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:37:26.632194+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:26.658298+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:26.659175+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:26.659188+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:26.659635+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:26.659667+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:26.956766+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:26.956790+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:26.957225+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:27.237178+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:37:27.237242+00:00", "trade", 7.58, 46.0]
["2026-09-23T14:37:27.237926+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:27.237934+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:27.237972+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:37:27.238066+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:27.238098+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:27.238631+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:27.239562+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:27.243212+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:27.275289+00:00", "trade", 7.58, 99.0]
["2026-09-23T14:37:27.276053+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:27.312790+00:00", "trade", 7.58, 125.0]
["2026-09-23T14:37:27.313636+00:00", "trade", 7.58, 77.0]
["2026-09-23T14:37:27.614965+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:27.615595+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:28.018284+00:00", "trade", 7.58, 30.0]
["2026-09-23T14:37:28.458659+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:37:28.617499+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:37:29.113455+00:00", "trade", 7.585, 10.0]
["2026-09-23T14:37:29.923980+00:00", "trade", 7.5875, 5.0]
["2026-09-23T14:37:29.945350+00:00", "trade", 7.5875, 1.0]
["2026-09-23T14:37:31.232810+00:00", "trade", 7.585, 60.0]
["2026-09-23T14:37:31.576135+00:00", "trade", 7.5875, 2.0]
["2026-09-23T14:37:32.616568+00:00", "trade", 7.5698, 1.0]
["2026-09-23T14:37:32.669338+00:00", "trade", 7.58, 30.0]
["2026-09-23T14:37:32.669340+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:37:32.669341+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:37:32.669342+00:00", "trade", 7.58, 7.0]
["2026-09-23T14:37:32.669433+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:32.669439+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:32.669453+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:32.669460+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:32.669466+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:32.669472+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:32.669479+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:32.669481+00:00", "trade", 7.58, 102.0]
["2026-09-23T14:37:32.669682+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:32.669688+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:32.669760+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:37:32.669768+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:37:32.669776+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:37:32.669783+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:37:32.669784+00:00", "trade", 7.58, 500.0]
["2026-09-23T14:37:32.669786+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:37:32.669786+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:37:32.669786+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669790+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669797+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669803+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669810+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669816+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669824+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669831+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669837+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669843+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669849+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669856+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669863+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669870+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.669885+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.670213+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.670222+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.670237+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.670289+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.670305+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.670655+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.670713+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.671282+00:00", "trade", 7.58, 125.0]
["2026-09-23T14:37:32.731043+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:32.778953+00:00", "trade", 7.57, 88.0]
["2026-09-23T14:37:33.501693+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:33.516778+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:35.418944+00:00", "trade", 7.575, 500.0]
["2026-09-23T14:37:35.419717+00:00", "trade", 7.57, 110.0]
["2026-09-23T14:37:35.674169+00:00", "trade", 7.5795, 100.0]
["2026-09-23T14:37:35.702991+00:00", "trade", 7.578, 549.0]
["2026-09-23T14:37:35.709610+00:00", "trade", 7.5776, 146.0]
["2026-09-23T14:37:35.724225+00:00", "trade", 7.5776, 5.0]
["2026-09-23T14:37:35.920134+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:35.926248+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:35.937227+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:35.937927+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:35.976869+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:35.992810+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:36.019420+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:37:36.019481+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:37:36.362031+00:00", "trade", 7.58, 60.0]
["2026-09-23T14:37:36.378453+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:37:36.396678+00:00", "trade", 7.58, 26.0]
["2026-09-23T14:37:36.396679+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:37:36.399348+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:37:36.399388+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.399424+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.399475+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.399575+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.400508+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.400838+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.401427+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.404667+00:00", "trade", 7.585, 60.0]
["2026-09-23T14:37:36.413968+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:37:36.415263+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.415287+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.428499+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.428974+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.430446+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.431801+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.435879+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.453995+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:37:36.458396+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:37:36.549646+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.556525+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.580031+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:37:36.580716+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.580792+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.581402+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.585803+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.616881+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.651273+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.652774+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:36.703516+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:37.061447+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:37.521838+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:37.522859+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:38.059308+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:38.071204+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:38.167391+00:00", "trade", 7.5819, 1.0]
["2026-09-23T14:37:38.191781+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:38.229161+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:38.329824+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:38.354957+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:38.355406+00:00", "trade", 7.5823, 23.0]
["2026-09-23T14:37:38.861896+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:38.867483+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:38.868521+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:38.872841+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:38.957936+00:00", "trade", 7.585, 10.0]
["2026-09-23T14:37:39.367933+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:40.081058+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:37:40.200508+00:00", "trade", 7.5869, 40.0]
["2026-09-23T14:37:40.201237+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:37:40.763206+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:40.780478+00:00", "trade", 7.5705, 100.0]
["2026-09-23T14:37:41.105806+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:43.406910+00:00", "trade", 7.5809, 226.0]
["2026-09-23T14:37:44.300952+00:00", "trade", 7.5826, 1.0]
["2026-09-23T14:37:45.044126+00:00", "trade", 7.585, 5.0]
["2026-09-23T14:37:45.044237+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:37:45.213554+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.205345+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.205367+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.205490+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.205518+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.401874+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.402037+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.402332+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.406790+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.407299+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.587946+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.829786+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.829806+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.830679+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.830695+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:46.946267+00:00", "trade", 7.5824, 2.0]
["2026-09-23T14:37:47.405489+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:47.406574+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:47.660300+00:00", "trade", 7.5819, 50.0]
["2026-09-23T14:37:47.964112+00:00", "trade", 7.5722, 100.0]
["2026-09-23T14:37:48.500226+00:00", "trade", 7.585, 29.0]
["2026-09-23T14:37:48.505039+00:00", "trade", 7.585, 11.0]
["2026-09-23T14:37:48.510727+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:37:49.851714+00:00", "trade", 7.5723, 1.0]
["2026-09-23T14:37:50.549840+00:00", "trade", 7.5819, 1.0]
["2026-09-23T14:37:50.820739+00:00", "trade", 7.5806, 12.0]
["2026-09-23T14:37:50.901217+00:00", "trade", 7.582, 8.0]
["2026-09-23T14:37:51.252737+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:51.255648+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:51.553493+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.018016+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.018029+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.018057+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.018136+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.018335+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.348417+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.348517+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.353546+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.718539+00:00", "trade", 7.585, 12.0]
["2026-09-23T14:37:52.719274+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:37:52.719324+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.719342+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.719837+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.719953+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.720037+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.720719+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.720748+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:52.720818+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:53.020244+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:53.020254+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:54.023418+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:54.023425+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:54.023495+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:54.052869+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:54.052943+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:54.052949+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:54.297217+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:54.298118+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:54.479688+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:54.887532+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:55.169612+00:00", "trade", 7.582, 50.0]
["2026-09-23T14:37:55.189837+00:00", "trade", 7.5827, 50.0]
["2026-09-23T14:37:55.291101+00:00", "trade", 7.585, 5.0]
["2026-09-23T14:37:57.310261+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:58.180984+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:37:59.246158+00:00", "trade", 7.586, 2.0]
["2026-09-23T14:37:59.541436+00:00", "trade", 7.5798, 11.0]
["2026-09-23T14:38:00.119887+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.120932+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.130625+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.474665+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.475125+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.520868+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.521689+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:38:00.521697+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:38:00.521704+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:38:00.521712+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:38:00.521718+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:38:00.521724+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:38:00.521731+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:38:00.521744+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:38:00.521750+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:38:00.521761+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:38:00.521761+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:38:00.521762+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:38:00.521763+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.521837+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.521872+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.522104+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.522158+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.522166+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.522176+00:00", "trade", 7.58, 98.0]
["2026-09-23T14:38:00.522176+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.522332+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.522708+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.523434+00:00", "trade", 7.575, 3.0]
["2026-09-23T14:38:00.523476+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.523489+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.524179+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.524192+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.524646+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.528623+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:38:00.632011+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.777181+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.836782+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:38:00.836783+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:38:00.836845+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.836851+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.836858+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.836864+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.836871+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.836877+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.836884+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.836973+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:38:00.837144+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.837146+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.837152+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.837191+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:00.837250+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:38:00.837253+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:38:00.837325+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:38:00.837336+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837344+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837351+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837357+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837364+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837371+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837377+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837384+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837390+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837398+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837411+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837521+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837588+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837606+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837634+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837722+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.837805+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.838033+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.838086+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.838494+00:00", "trade", 7.58, 240.0]
["2026-09-23T14:38:00.839588+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.839599+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.840232+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.840243+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.840980+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:00.933387+00:00", "trade", 7.59, 20.0]
["2026-09-23T14:38:01.145428+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:01.839199+00:00", "trade", 7.585, 72.0]
["2026-09-23T14:38:01.840029+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:02.212657+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:02.773766+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:03.003499+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:03.450267+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:03.450448+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:03.450941+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:03.451020+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:04.211472+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:04.211865+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:04.212484+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:04.218364+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:04.218546+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:04.218596+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:04.218635+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:04.225025+00:00", "trade", 7.58, 66.0]
["2026-09-23T14:38:04.225513+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:04.225556+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:04.235962+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:04.239388+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:38:04.245814+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:38:04.245957+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:38:04.245959+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.245967+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.245975+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.245981+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.245987+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.246047+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.246273+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.246381+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.246404+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.246535+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.246542+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.246555+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.246865+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.264034+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.264084+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.264908+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.264926+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.265635+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.266979+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.269700+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.269707+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.269738+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.270202+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.280517+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.280871+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.282376+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.302636+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.309604+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.340179+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.340206+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.340921+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.387840+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.388562+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.389066+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.425734+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.463170+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.463860+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.463981+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.464477+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.464936+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.464952+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.468508+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.473910+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.483211+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.498236+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.616237+00:00", "trade", 7.5743, 1.0]
["2026-09-23T14:38:04.617020+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.976148+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:04.976613+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.095205+00:00", "trade", 7.5781, 10.0]
["2026-09-23T14:38:05.095995+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.097422+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.097921+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.131784+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.242816+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.243280+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.489190+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.491658+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.497762+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.497776+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.498175+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.498630+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.823131+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.825855+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.926393+00:00", "trade", 7.575, 50.0]
["2026-09-23T14:38:05.926887+00:00", "trade", 7.575, 50.0]
["2026-09-23T14:38:05.927064+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.927506+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.927537+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.928026+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.928363+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.928485+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.928929+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.929224+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.929428+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.929885+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.937448+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:05.937879+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:06.345833+00:00", "trade", 7.5777, 13.0]
["2026-09-23T14:38:06.720845+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:38:06.720846+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:06.721350+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:06.721371+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:06.721512+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:38:06.721572+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:38:06.976381+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:07.009007+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:07.688782+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:07.688811+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:07.689227+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:07.689544+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:07.689685+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:09.637987+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:38:09.638389+00:00", "trade", 7.57, 2.0]
["2026-09-23T14:38:10.672240+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:10.672267+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:10.672957+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:10.709947+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:11.141702+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:11.178397+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:11.178864+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:11.179991+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:11.281240+00:00", "trade", 7.5567, 100.0]
["2026-09-23T14:38:11.511886+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:11.515287+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:11.517794+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:11.517849+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:11.721036+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:11.721089+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:11.721492+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:11.723798+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:12.174576+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:12.447670+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:12.461182+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:12.970942+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:12.970968+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:12.972550+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:13.103558+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:14.487099+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:14.487191+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:14.487432+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:14.487459+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:14.490060+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:14.490463+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:14.490916+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:14.554065+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:14.554094+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:14.555761+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:14.557903+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.228236+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.228253+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.264229+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.264734+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.264756+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.264766+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.264773+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.270464+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.271402+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.368962+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.680628+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.734024+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.827554+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:38:15.871838+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:15.872528+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:16.046780+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:16.047592+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:16.299477+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:16.299545+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:16.299933+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:16.532565+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:16.532742+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:17.060071+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:17.080540+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:38:17.081327+00:00", "trade", 7.575, 37.0]
["2026-09-23T14:38:17.131582+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:17.271381+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:17.301240+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:17.390451+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:17.603584+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:17.604085+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:17.604554+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:17.823483+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:17.824313+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:17.824452+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:18.003557+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:18.004026+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:18.077796+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:18.418118+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:18.418583+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:18.418637+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:18.422103+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:19.010892+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:19.011435+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:19.011443+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:19.026918+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:38:19.026919+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:38:19.026921+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:38:19.026922+00:00", "trade", 7.57, 4.0]
["2026-09-23T14:38:19.026948+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:19.026956+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:19.026963+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:19.026971+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:19.026978+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:19.026991+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:19.027007+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:19.027013+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:19.027020+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:38:19.027028+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:38:19.027034+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:38:19.027042+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:38:19.027049+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:38:19.027056+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:38:19.027062+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:38:19.027068+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:38:19.027075+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:38:19.027194+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:38:19.027202+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:38:19.027208+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:38:19.027216+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:38:19.027223+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:38:19.027234+00:00", "trade", 7.57, 133.0]
["2026-09-23T14:38:19.027238+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:38:19.027247+00:00", "trade", 7.57, 99.0]
["2026-09-23T14:38:19.027293+00:00", "trade", 7.57, 16.0]
["2026-09-23T14:38:19.027301+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:38:19.027301+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:38:19.027444+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.027622+00:00", "trade", 7.57, 10.0]
["2026-09-23T14:38:19.027631+00:00", "trade", 7.57, 47.0]
["2026-09-23T14:38:19.027635+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:38:19.027662+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.027696+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.027749+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.027773+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.027808+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.027873+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.027898+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.027926+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.027948+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.028009+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.028026+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.028071+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.028158+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.029947+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.030412+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.030572+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.033152+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:19.045648+00:00", "trade", 7.57, 11.0]
["2026-09-23T14:38:19.468373+00:00", "trade", 7.5754, 1.0]
["2026-09-23T14:38:20.306229+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:20.775148+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:21.389077+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:21.390615+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:21.595867+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:21.721410+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.287946+00:00", "trade", 7.56, 16.0]
["2026-09-23T14:38:24.314991+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:38:24.315718+00:00", "trade", 7.565, 62.0]
["2026-09-23T14:38:24.455240+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:38:24.455524+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.455652+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.455671+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.455688+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.455704+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.455720+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.455727+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.455822+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.456124+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.456160+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.456271+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.456316+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.459020+00:00", "trade", 7.56, 9.0]
["2026-09-23T14:38:24.459352+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.477041+00:00", "trade", 7.56, 9.0]
["2026-09-23T14:38:24.477438+00:00", "trade", 7.56, 74.0]
["2026-09-23T14:38:24.477466+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.477479+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.477495+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.477820+00:00", "trade", 7.56, 74.0]
["2026-09-23T14:38:24.477827+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.477850+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.477981+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.478102+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.478110+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.478133+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.478270+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.478552+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.479809+00:00", "trade", 7.56, 11.0]
["2026-09-23T14:38:24.479993+00:00", "trade", 7.56, 14.0]
["2026-09-23T14:38:24.480193+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:38:24.505159+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.506017+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:24.587765+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:25.318385+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:25.318399+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:25.318559+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:25.318900+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:25.416455+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:25.419960+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:38:25.716315+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:25.732100+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:25.732587+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:25.733762+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:25.846830+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.058004+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.058176+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.058663+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.059114+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.230346+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.230818+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.242006+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.318209+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.318666+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.318675+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.464570+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.757078+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.799161+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.799621+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:26.866390+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:27.815306+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:27.815312+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:27.815401+00:00", "trade", 7.56, 9.0]
["2026-09-23T14:38:27.815821+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:27.816080+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:27.816370+00:00", "trade", 7.56, 3.0]
["2026-09-23T14:38:27.817147+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:27.817326+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:27.817617+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:27.821180+00:00", "trade", 7.56, 10.0]
["2026-09-23T14:38:27.988575+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:28.996466+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:28.996583+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:28.996750+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:28.996928+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:29.370047+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:29.460609+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:29.461109+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:29.461153+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:30.240575+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:30.241066+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:30.241527+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:30.269335+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:30.273772+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:31.403955+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:31.409621+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:31.454206+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:31.454666+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:31.850074+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:31.870507+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:31.870517+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:31.870724+00:00", "trade", 7.56, 9.0]
["2026-09-23T14:38:31.874206+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:38:31.874973+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:31.875059+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:31.875449+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:31.876124+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:32.008159+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:32.294499+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:32.362794+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:32.363256+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:32.363726+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:32.479265+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:32.479765+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:32.483872+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:32.483974+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:32.484072+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:32.486773+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:32.718979+00:00", "trade", 7.565, 4.0]
["2026-09-23T14:38:33.077869+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:33.218450+00:00", "trade", 7.5601, 10.0]
["2026-09-23T14:38:33.634811+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:38:34.913577+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:34.913604+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:34.914122+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:34.915893+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:34.916356+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:34.916956+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:34.918265+00:00", "trade", 7.5792, 1.0]
["2026-09-23T14:38:35.527303+00:00", "trade", 7.5794, 49.0]
["2026-09-23T14:38:35.826344+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:36.456770+00:00", "trade", 7.57, 10.0]
["2026-09-23T14:38:36.456788+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:38:36.456908+00:00", "trade", 7.565, 6.0]
["2026-09-23T14:38:36.457538+00:00", "trade", 7.56, 54.0]
["2026-09-23T14:38:36.760653+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:37.071742+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:37.481803+00:00", "trade", 7.5677, 3.0]
["2026-09-23T14:38:37.482609+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:37.483060+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:37.643279+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:38.012045+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:38.012130+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:38.031650+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:38.170957+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:38.172088+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:38.335894+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:38.509185+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:38.941084+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:38.942001+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:38.942015+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:39.674270+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:39.675315+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:39.732388+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:40.017137+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:40.017162+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:41.887415+00:00", "trade", 7.565, 450.0]
["2026-09-23T14:38:41.888337+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:42.052655+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:42.053200+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:42.053868+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:42.054088+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:42.516103+00:00", "trade", 7.56, 50.0]
["2026-09-23T14:38:43.070926+00:00", "trade", 7.565, 6.0]
["2026-09-23T14:38:43.277403+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:43.547693+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:43.547743+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:43.547798+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:43.548155+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:44.007118+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:44.007233+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:44.008072+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:44.235962+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:44.303894+00:00", "trade", 7.56, 26.0]
["2026-09-23T14:38:44.303895+00:00", "trade", 7.56, 380.0]
["2026-09-23T14:38:44.303897+00:00", "trade", 7.56, 94.0]
["2026-09-23T14:38:44.303910+00:00", "trade", 7.56, 22.0]
["2026-09-23T14:38:44.303914+00:00", "trade", 7.56, 78.0]
["2026-09-23T14:38:44.303915+00:00", "trade", 7.56, 6.0]
["2026-09-23T14:38:44.303916+00:00", "trade", 7.56, 5.0]
["2026-09-23T14:38:44.303926+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:38:44.304000+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:44.304007+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:44.304014+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:44.304194+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:44.304209+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:44.304245+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:38:44.304298+00:00", "trade", 7.56, 48.0]
["2026-09-23T14:38:44.304300+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:38:44.304300+00:00", "trade", 7.56, 52.0]
["2026-09-23T14:38:44.304314+00:00", "quote", 7.55, 7.57]
["2026-09-23T14:38:44.304316+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304324+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304331+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304338+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304344+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304351+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304357+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304364+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304372+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304381+00:00", "trade", 7.56, 12.0]
["2026-09-23T14:38:44.304430+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304448+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304502+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304727+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304734+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304743+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304872+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.304888+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.305013+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.305047+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.305229+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.306907+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.306923+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.307579+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.307603+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.332563+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.358116+00:00", "trade", 7.56, 74.0]
["2026-09-23T14:38:44.358460+00:00", "trade", 7.56, 541.0]
["2026-09-23T14:38:44.358758+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.358946+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.359231+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.370205+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.371664+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.412447+00:00", "trade", 7.56, 22.0]
["2026-09-23T14:38:44.412742+00:00", "trade", 7.56, 56.0]
["2026-09-23T14:38:44.412822+00:00", "trade", 7.555, 36.0]
["2026-09-23T14:38:44.412887+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.413180+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.413385+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:38:44.413451+00:00", "trade", 7.555, 137.0]
["2026-09-23T14:38:44.413717+00:00", "trade", 7.555, 532.0]
["2026-09-23T14:38:44.413862+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.414127+00:00", "trade", 7.55, 171.0]
["2026-09-23T14:38:44.414127+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.414440+00:00", "trade", 7.55, 85.0]
["2026-09-23T14:38:44.414610+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.415063+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.417224+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:44.427776+00:00", "trade", 7.555, 20.0]
["2026-09-23T14:38:44.918589+00:00", "trade", 7.555, 10.0]
["2026-09-23T14:38:45.163155+00:00", "trade", 7.555, 243.0]
["2026-09-23T14:38:45.200199+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:45.533750+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:45.664815+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:45.666856+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:45.667316+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:45.672575+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:38:45.672575+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:45.672632+00:00", "trade", 7.555, 25.0]
["2026-09-23T14:38:45.672932+00:00", "trade", 7.555, 198.0]
["2026-09-23T14:38:45.673012+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:45.673344+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:45.673381+00:00", "trade", 7.555, 129.0]
["2026-09-23T14:38:45.935823+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:46.456184+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:46.480831+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:38:46.719872+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:47.155316+00:00", "trade", 7.579, 100.0]
["2026-09-23T14:38:48.729520+00:00", "trade", 7.555, 3.0]
["2026-09-23T14:38:49.833987+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:50.208542+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:50.444968+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:50.444975+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:50.524698+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:50.525278+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:50.903965+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:50.904449+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:51.016176+00:00", "trade", 7.5791, 1.0]
["2026-09-23T14:38:51.344466+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:51.584126+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.169535+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.170356+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.170814+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.171281+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.172681+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.181388+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.181874+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.190028+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.272392+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.290532+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.291015+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.414894+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.656724+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.656734+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.656785+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.658142+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.658282+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:52.680490+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:38:53.048180+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:53.294470+00:00", "trade", 7.55, 250.0]
["2026-09-23T14:38:53.294880+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:53.295073+00:00", "trade", 7.55, 150.0]
["2026-09-23T14:38:53.295203+00:00", "trade", 7.55, 95.0]
["2026-09-23T14:38:53.295830+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:53.296675+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:53.582659+00:00", "trade", 7.55, 73.0]
["2026-09-23T14:38:53.582665+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:53.583760+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:53.583766+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:53.584163+00:00", "trade", 7.55, 125.0]
["2026-09-23T14:38:53.587086+00:00", "trade", 7.55, 125.0]
["2026-09-23T14:38:53.587509+00:00", "trade", 7.55, 125.0]
["2026-09-23T14:38:53.594990+00:00", "trade", 7.55, 125.0]
["2026-09-23T14:38:54.730484+00:00", "trade", 7.579, 2.0]
["2026-09-23T14:38:54.913058+00:00", "trade", 7.5648, 35.0]
["2026-09-23T14:38:54.974878+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:54.975035+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:55.180366+00:00", "trade", 7.581, 18.0]
["2026-09-23T14:38:55.181997+00:00", "trade", 7.581, 4.0]
["2026-09-23T14:38:55.256795+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:55.261305+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:55.663183+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:55.689170+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:55.879326+00:00", "trade", 7.55, 27.0]
["2026-09-23T14:38:55.879340+00:00", "trade", 7.55, 12.0]
["2026-09-23T14:38:55.879345+00:00", "trade", 7.55, 19.0]
["2026-09-23T14:38:55.879804+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:56.269020+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:38:57.507848+00:00", "trade", 7.579, 1.0]
["2026-09-23T14:39:00.462386+00:00", "trade", 7.579, 1.0]
["2026-09-23T14:39:00.765800+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:01.104921+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:01.130853+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:01.131621+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:01.132082+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:01.270847+00:00", "trade", 7.55, 5.0]
["2026-09-23T14:39:01.270854+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:01.270862+00:00", "trade", 7.55, 95.0]
["2026-09-23T14:39:01.271366+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:01.271375+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:01.271419+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:01.271725+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:01.272636+00:00", "trade", 7.581, 102.0]
["2026-09-23T14:39:01.272681+00:00", "trade", 7.581, 23.0]
["2026-09-23T14:39:01.361551+00:00", "trade", 7.579, 68.0]
["2026-09-23T14:39:01.529265+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:03.368493+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:03.368944+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:03.601727+00:00", "trade", 7.55, 5.0]
["2026-09-23T14:39:03.601741+00:00", "trade", 7.55, 10.0]
["2026-09-23T14:39:03.601767+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:03.728406+00:00", "trade", 7.55, 4.0]
["2026-09-23T14:39:03.732164+00:00", "trade", 7.5507, 96.0]
["2026-09-23T14:39:03.747673+00:00", "trade", 7.55, 5.0]
["2026-09-23T14:39:03.747678+00:00", "trade", 7.55, 5.0]
["2026-09-23T14:39:03.748442+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:03.748901+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:05.062406+00:00", "trade", 7.55, 5.0]
["2026-09-23T14:39:05.062406+00:00", "trade", 7.55, 155.0]
["2026-09-23T14:39:05.062408+00:00", "trade", 7.55, 667.0]
["2026-09-23T14:39:05.062419+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:05.062427+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:05.062485+00:00", "trade", 7.55, 95.0]
["2026-09-23T14:39:05.062487+00:00", "trade", 7.55, 65.0]
["2026-09-23T14:39:05.062487+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:05.062511+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:39:05.062512+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:05.062514+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:05.062522+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:05.062530+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:05.062533+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:05.062537+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:05.062546+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:05.062553+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:05.062560+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:05.062567+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:05.062575+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:05.062579+00:00", "trade", 7.55, 35.0]
["2026-09-23T14:39:05.062580+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:39:05.062582+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:05.062589+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:05.062605+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:05.062647+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:05.062716+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:05.063076+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:05.063105+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:05.063461+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:05.063471+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:05.063568+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:05.063713+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:05.063729+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:05.063954+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:05.064201+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:05.065652+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:06.063155+00:00", "trade", 7.54, 57.0]
["2026-09-23T14:39:07.311332+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:07.311801+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:07.311814+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:07.311855+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:07.311958+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:07.312247+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:07.312827+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:07.312834+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:07.313588+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:07.313670+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:07.595490+00:00", "trade", 7.55, 30.0]
["2026-09-23T14:39:07.595924+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:09.053133+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:09.053287+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:09.053656+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:09.517701+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:10.064540+00:00", "trade", 7.54, 2.0]
["2026-09-23T14:39:10.065290+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:10.065588+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:10.065742+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:10.066045+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:10.546760+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:10.801647+00:00", "trade", 7.558, 100.0]
["2026-09-23T14:39:11.062038+00:00", "trade", 7.545, 2.0]
["2026-09-23T14:39:11.270183+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:11.270729+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:11.271198+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:11.274306+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:11.275311+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:11.275457+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:11.275767+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:11.290901+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:12.298385+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:12.298391+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:13.108653+00:00", "trade", 7.545, 67.0]
["2026-09-23T14:39:13.109076+00:00", "trade", 7.54, 5.0]
["2026-09-23T14:39:13.109123+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:13.109586+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:13.542154+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:13.542892+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:13.543365+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:14.061454+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:14.062565+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:14.063031+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:14.063631+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:14.139844+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:15.136230+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:15.239222+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:15.239247+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:15.239355+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:15.239706+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:15.255052+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:15.255167+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:15.525801+00:00", "trade", 7.579, 1.0]
["2026-09-23T14:39:15.743406+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:15.771872+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:15.771884+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:15.772336+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:16.185486+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:16.456752+00:00", "trade", 7.5419, 10.0]
["2026-09-23T14:39:17.471882+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:17.472901+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:17.473349+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:17.841206+00:00", "trade", 7.558, 200.0]
["2026-09-23T14:39:18.601477+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:19.530758+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:19.924893+00:00", "trade", 7.548, 1.0]
["2026-09-23T14:39:19.926748+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:19.945517+00:00", "trade", 7.5474, 1.0]
["2026-09-23T14:39:20.270596+00:00", "trade", 7.545, 50.0]
["2026-09-23T14:39:20.354294+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:21.548939+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:21.549388+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:22.673872+00:00", "trade", 7.5499, 625.0]
["2026-09-23T14:39:23.444381+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:23.445433+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:24.056185+00:00", "trade", 7.548, 1.0]
["2026-09-23T14:39:24.077260+00:00", "trade", 7.5474, 1.0]
["2026-09-23T14:39:24.285442+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:24.285450+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:24.286295+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:24.286494+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:24.899404+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:24.899859+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:24.899904+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:25.105014+00:00", "trade", 7.55, 1000.0]
["2026-09-23T14:39:25.253896+00:00", "trade", 7.545, 2.0]
["2026-09-23T14:39:25.657086+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:25.657543+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:25.751902+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:25.929066+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:26.277931+00:00", "trade", 7.5796, 300.0]
["2026-09-23T14:39:27.033271+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:27.033746+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:29.032428+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:29.032929+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:29.033767+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:29.220045+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:29.220059+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:29.618283+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:29.618740+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:29.751998+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:30.028553+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:30.504278+00:00", "trade", 7.5796, 1.0]
["2026-09-23T14:39:30.821926+00:00", "trade", 7.558, 100.0]
["2026-09-23T14:39:31.088786+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:31.182430+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:32.057102+00:00", "trade", 7.545, 215.0]
["2026-09-23T14:39:34.173686+00:00", "trade", 7.5414, 1.0]
["2026-09-23T14:39:34.177480+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:39:34.652351+00:00", "trade", 7.545, 2500.0]
["2026-09-23T14:39:36.216562+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:36.217018+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:36.247103+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:36.282718+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:36.671995+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:36.691451+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:38.622499+00:00", "trade", 7.5581, 100.0]
["2026-09-23T14:39:38.623310+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:38.623767+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:38.624622+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:38.747365+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:39:38.747770+00:00", "trade", 7.54, 2.0]
["2026-09-23T14:39:38.748204+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:39.617167+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:39.617634+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:39.654522+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:40.243256+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:40.244145+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:41.638321+00:00", "trade", 7.5401, 506.0]
["2026-09-23T14:39:41.639395+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:41.639861+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:42.556163+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:39:42.613355+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:42.613802+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:42.626262+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:44.064337+00:00", "trade", 7.5486, 100.0]
["2026-09-23T14:39:44.643944+00:00", "trade", 7.5503, 12.0]
["2026-09-23T14:39:45.529585+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.529615+00:00", "trade", 7.545, 2.0]
["2026-09-23T14:39:45.531519+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:39:45.531520+00:00", "trade", 7.55, 300.0]
["2026-09-23T14:39:45.531522+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:39:45.531543+00:00", "trade", 7.55, 15.0]
["2026-09-23T14:39:45.531576+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531583+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531590+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531598+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531607+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531614+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531622+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531631+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531638+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531646+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531678+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531804+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531816+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531822+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531836+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531909+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:39:45.531919+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531922+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:39:45.531922+00:00", "trade", 7.55, 60.0]
["2026-09-23T14:39:45.531922+00:00", "trade", 7.55, 20.0]
["2026-09-23T14:39:45.531922+00:00", "trade", 7.55, 271.0]
["2026-09-23T14:39:45.531971+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.531973+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:39:45.531991+00:00", "trade", 7.55, 11.0]
["2026-09-23T14:39:45.532031+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.532035+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:39:45.532095+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:45.532126+00:00", "quote", 7.54, 7.56]
["2026-09-23T14:39:45.532137+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532146+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532154+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532162+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532162+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532165+00:00", "trade", 7.55, 250.0]
["2026-09-23T14:39:45.532170+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532178+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532187+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532195+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532213+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532417+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532495+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532562+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532589+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532599+00:00", "trade", 7.55, 22.0]
["2026-09-23T14:39:45.532606+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532703+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532720+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532738+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.532954+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.533011+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.533435+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.533442+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.533455+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.533461+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.533645+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.534207+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.539873+00:00", "trade", 7.555, 200.0]
["2026-09-23T14:39:45.544724+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.639854+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:39:45.640337+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.640346+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.640555+00:00", "trade", 7.56, 300.0]
["2026-09-23T14:39:45.640564+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.640566+00:00", "trade", 7.56, 159.0]
["2026-09-23T14:39:45.641029+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.655998+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.656684+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.690819+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.790663+00:00", "trade", 7.545, 98.0]
["2026-09-23T14:39:45.839891+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.839903+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.950316+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:45.950335+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:46.136240+00:00", "trade", 7.5773, 1.0]
["2026-09-23T14:39:46.240620+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:47.584573+00:00", "trade", 7.5563, 3.0]
["2026-09-23T14:39:47.705476+00:00", "trade", 7.5513, 1104.0]
["2026-09-23T14:39:47.742591+00:00", "trade", 7.555, 99.0]
["2026-09-23T14:39:49.155720+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:49.170447+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:49.170908+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:49.177721+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:50.016055+00:00", "trade", 7.555, 38.0]
["2026-09-23T14:39:50.022609+00:00", "trade", 7.555, 39.0]
["2026-09-23T14:39:50.023822+00:00", "trade", 7.555, 198.0]
["2026-09-23T14:39:50.024397+00:00", "trade", 7.555, 17.0]
["2026-09-23T14:39:50.106062+00:00", "trade", 7.555, 49.0]
["2026-09-23T14:39:50.633710+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:39:52.051148+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:52.185737+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:52.196541+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:52.196650+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:52.196794+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:52.215811+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:52.216352+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:52.235626+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:54.541868+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:54.552145+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:54.621831+00:00", "trade", 7.555, 198.0]
["2026-09-23T14:39:54.621863+00:00", "trade", 7.555, 198.0]
["2026-09-23T14:39:54.622616+00:00", "trade", 7.555, 250.0]
["2026-09-23T14:39:54.622626+00:00", "trade", 7.555, 250.0]
["2026-09-23T14:39:54.622706+00:00", "trade", 7.555, 50.0]
["2026-09-23T14:39:54.624100+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:39:54.645603+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:39:54.719080+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:55.040473+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:55.146181+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:55.146227+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:55.146234+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:55.146716+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:55.146735+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:55.156393+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:55.156448+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:56.037735+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:56.132070+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:56.132533+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:56.624803+00:00", "trade", 7.55, 2.0]
["2026-09-23T14:39:57.425778+00:00", "trade", 7.5599, 200.0]
["2026-09-23T14:39:58.363426+00:00", "trade", 7.5498, 1.0]
["2026-09-23T14:39:58.776173+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:58.776634+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:58.808753+00:00", "trade", 7.555, 183.0]
["2026-09-23T14:39:58.809350+00:00", "trade", 7.5556, 52.0]
["2026-09-23T14:39:58.809533+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:59.038919+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:39:59.038919+00:00", "trade", 7.55, 34.0]
["2026-09-23T14:39:59.038920+00:00", "trade", 7.55, 7.0]
["2026-09-23T14:39:59.038922+00:00", "trade", 7.55, 4.0]
["2026-09-23T14:39:59.038927+00:00", "trade", 7.55, 10.0]
["2026-09-23T14:39:59.038987+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:59.039001+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:59.039007+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:39:59.039029+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:59.039049+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:59.039055+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:59.039062+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:59.039069+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:59.039083+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:59.039167+00:00", "trade", 7.55, 41.0]
["2026-09-23T14:39:59.039185+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:59.039296+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:39:59.039369+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:59.039412+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:59.039423+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:59.039424+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:59.039443+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:59.039452+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:39:59.039476+00:00", "trade", 7.55, 266.0]
["2026-09-23T14:39:59.039513+00:00", "trade", 7.55, 25.0]
["2026-09-23T14:39:59.039515+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:39:59.039515+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:39:59.039515+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.039569+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.039795+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.039886+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.039893+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.039900+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.039918+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.039939+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.039970+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.039979+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.040005+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.040015+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.040300+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.040397+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.040471+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.042151+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.042892+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:39:59.687712+00:00", "trade", 7.545, 15.0]
["2026-09-23T14:40:00.299996+00:00", "trade", 7.545, 25.0]
["2026-09-23T14:40:00.300101+00:00", "trade", 7.545, 154.0]
["2026-09-23T14:40:00.325878+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.325879+00:00", "trade", 7.54, 372.0]
["2026-09-23T14:40:00.325881+00:00", "trade", 7.54, 400.0]
["2026-09-23T14:40:00.325883+00:00", "trade", 7.54, 600.0]
["2026-09-23T14:40:00.325905+00:00", "trade", 7.54, 1472.0]
["2026-09-23T14:40:00.325912+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:40:00.325917+00:00", "trade", 7.54, 116.0]
["2026-09-23T14:40:00.325922+00:00", "trade", 7.54, 22.0]
["2026-09-23T14:40:00.325927+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:40:00.325929+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.325929+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:40:00.325944+00:00", "trade", 7.54, 1178.0]
["2026-09-23T14:40:00.325951+00:00", "trade", 7.54, 9.0]
["2026-09-23T14:40:00.325959+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:00.325966+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:00.325972+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:00.325979+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:00.325992+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:00.325999+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:00.326006+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:00.326012+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326015+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.326019+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326026+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326032+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326039+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326046+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326052+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326058+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326117+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326146+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326163+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326194+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326209+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326212+00:00", "trade", 7.54, 11.0]
["2026-09-23T14:40:00.326219+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.326222+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.326231+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.326239+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:40:00.326240+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.326241+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326243+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:40:00.326243+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.326245+00:00", "trade", 7.54, 48.0]
["2026-09-23T14:40:00.326247+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:40:00.326250+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326261+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326295+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.326295+00:00", "trade", 7.54, 398.0]
["2026-09-23T14:40:00.326347+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.326347+00:00", "trade", 7.54, 400.0]
["2026-09-23T14:40:00.326411+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326477+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.326477+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:00.326484+00:00", "trade", 7.5448, 63.0]
["2026-09-23T14:40:00.326506+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.326507+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.326524+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:00.326525+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.326526+00:00", "trade", 7.54, 398.0]
["2026-09-23T14:40:00.326551+00:00", "trade", 7.54, 70.0]
["2026-09-23T14:40:00.326552+00:00", "trade", 7.54, 498.0]
["2026-09-23T14:40:00.326584+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.326612+00:00", "trade", 7.5403, 61.0]
["2026-09-23T14:40:00.326623+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.326643+00:00", "trade", 7.54, 500.0]
["2026-09-23T14:40:00.326644+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.326645+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.326679+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.326745+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.326756+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.326842+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.326918+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.326931+00:00", "trade", 7.54, 52.0]
["2026-09-23T14:40:00.326987+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.326994+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327036+00:00", "trade", 7.54, 8.0]
["2026-09-23T14:40:00.327042+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327055+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:40:00.327060+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327074+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327087+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327101+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327120+00:00", "trade", 7.54, 200.0]
["2026-09-23T14:40:00.327129+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327131+00:00", "trade", 7.54, 50.0]
["2026-09-23T14:40:00.327138+00:00", "trade", 7.54, 58.0]
["2026-09-23T14:40:00.327143+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327152+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327168+00:00", "trade", 7.54, 8.0]
["2026-09-23T14:40:00.327177+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327188+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327401+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:40:00.327450+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327463+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327594+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327607+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.327614+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.328051+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.328277+00:00", "trade", 7.54, 250.0]
["2026-09-23T14:40:00.328289+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.328668+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.329603+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.329610+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.330734+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.330802+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.337334+00:00", "trade", 7.54, 94.0]
["2026-09-23T14:40:00.350191+00:00", "trade", 7.54, 2.0]
["2026-09-23T14:40:00.351140+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.351582+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.351656+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.357128+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.441158+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.660737+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.661199+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.661672+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:40:00.662349+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.664455+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.664925+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.666494+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:00.709344+00:00", "trade", 7.5386, 1.0]
["2026-09-23T14:40:00.710025+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:01.048435+00:00", "trade", 7.5724, 1.0]
["2026-09-23T14:40:01.360576+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:01.361263+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:01.361590+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:01.411257+00:00", "trade", 7.54, 70.0]
["2026-09-23T14:40:01.411939+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:01.412133+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:01.653327+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:40:01.791284+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:40:02.022162+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:02.051905+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:02.052598+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:02.052599+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.052606+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.052620+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.052627+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.052971+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:40:02.053049+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.053066+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.053160+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.053177+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.053204+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.053469+00:00", "trade", 7.54, 30.0]
["2026-09-23T14:40:02.053497+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.053532+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.053973+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.053986+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.053993+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.054014+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.054027+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.056323+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:40:02.056540+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.056551+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.056985+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.057358+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.057365+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.090542+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:40:02.408326+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:02.451028+00:00", "trade", 7.5723, 40.0]
["2026-09-23T14:40:03.169676+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:40:03.172019+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:03.172481+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:03.172538+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:03.173103+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:03.476705+00:00", "trade", 7.54, 220.0]
["2026-09-23T14:40:03.477455+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:03.477866+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:03.477889+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:03.478574+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:03.478599+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:03.480204+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:03.480325+00:00", "trade", 7.54, 8.0]
["2026-09-23T14:40:03.480687+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:40:03.480770+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:40:03.480772+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:03.480772+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:03.480847+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:03.480856+00:00", "trade", 7.54, 7.0]
["2026-09-23T14:40:03.480865+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.480873+00:00", "trade", 7.54, 93.0]
["2026-09-23T14:40:03.480873+00:00", "trade", 7.54, 7.0]
["2026-09-23T14:40:03.480920+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.480940+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.480946+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.480953+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.480958+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.480960+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.480966+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.480973+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.480979+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.480985+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.480998+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.481014+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.481054+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.481061+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.481068+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.481083+00:00", "quote", 7.54, 7.54]
["2026-09-23T14:40:03.481117+00:00", "trade", 7.54, 93.0]
["2026-09-23T14:40:03.481119+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:03.481119+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:03.481154+00:00", "trade", 7.54, 500.0]
["2026-09-23T14:40:03.481159+00:00", "trade", 7.54, 11281.0]
["2026-09-23T14:40:03.481160+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:03.481184+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:03.481256+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:03.481288+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:03.481302+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:03.481398+00:00", "trade", 7.54, 35000.0]
["2026-09-23T14:40:03.481514+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:03.481556+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:03.481629+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:03.482029+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:03.484810+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:03.485541+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:03.485548+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:03.488445+00:00", "trade", 7.535, 300.0]
["2026-09-23T14:40:03.490011+00:00", "trade", 7.535, 300.0]
["2026-09-23T14:40:03.502028+00:00", "trade", 7.5305, 200.0]
["2026-09-23T14:40:03.511645+00:00", "trade", 7.5305, 300.0]
["2026-09-23T14:40:03.671083+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:40:04.212710+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:04.786135+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:40:06.659823+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:40:06.660507+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:06.660786+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:06.960346+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:06.960804+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.084727+00:00", "trade", 7.535, 300.0]
["2026-09-23T14:40:08.089236+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:40:08.116132+00:00", "trade", 7.535, 198.0]
["2026-09-23T14:40:08.116195+00:00", "trade", 7.535, 104.0]
["2026-09-23T14:40:08.199190+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:40:08.214083+00:00", "trade", 7.535, 92.0]
["2026-09-23T14:40:08.218473+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.218474+00:00", "trade", 7.53, 46.0]
["2026-09-23T14:40:08.218491+00:00", "trade", 7.53, 362.0]
["2026-09-23T14:40:08.218492+00:00", "trade", 7.53, 8.0]
["2026-09-23T14:40:08.218494+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.218495+00:00", "trade", 7.53, 183.0]
["2026-09-23T14:40:08.218862+00:00", "trade", 7.53, 146.0]
["2026-09-23T14:40:08.218865+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.218865+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.218896+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.218920+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.218927+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.219099+00:00", "trade", 7.53, 46.0]
["2026-09-23T14:40:08.219148+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.219165+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.219176+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.219207+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.219215+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.219251+00:00", "trade", 7.53, 154.0]
["2026-09-23T14:40:08.219260+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.219265+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.219270+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.219275+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:40:08.219287+00:00", "trade", 7.53, 50.0]
["2026-09-23T14:40:08.219292+00:00", "trade", 7.53, 38.0]
["2026-09-23T14:40:08.219300+00:00", "trade", 7.53, 1000.0]
["2026-09-23T14:40:08.219332+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.219380+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.219608+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.219780+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.220173+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.230178+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.230237+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.230289+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304361+00:00", "trade", 7.53, 29.0]
["2026-09-23T14:40:08.304363+00:00", "trade", 7.53, 10.0]
["2026-09-23T14:40:08.304364+00:00", "trade", 7.53, 408.0]
["2026-09-23T14:40:08.304387+00:00", "trade", 7.53, 570.0]
["2026-09-23T14:40:08.304409+00:00", "trade", 7.53, 671.0]
["2026-09-23T14:40:08.304418+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:40:08.304425+00:00", "trade", 7.53, 24.0]
["2026-09-23T14:40:08.304432+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.304434+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.304439+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.304446+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:40:08.304446+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.304458+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304465+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304479+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304486+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304493+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304500+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304527+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304541+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304547+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304550+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.304561+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304651+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304684+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304698+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304706+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304720+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304754+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.304769+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304775+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:40:08.304800+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.304801+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.304823+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:40:08.304833+00:00", "trade", 7.53, 900.0]
["2026-09-23T14:40:08.304838+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:40:08.304843+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.304848+00:00", "trade", 7.53, 500.0]
["2026-09-23T14:40:08.304861+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304868+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:08.304878+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.304880+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:40:08.304932+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:40:08.304981+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305001+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305010+00:00", "trade", 7.53, 10.0]
["2026-09-23T14:40:08.305012+00:00", "trade", 7.53, 188.0]
["2026-09-23T14:40:08.305031+00:00", "trade", 7.53, 10.0]
["2026-09-23T14:40:08.305046+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305048+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:40:08.305049+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305058+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305065+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305077+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:08.305078+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305107+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305117+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305284+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:40:08.305327+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305360+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305456+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305473+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:40:08.305486+00:00", "trade", 7.53, 27.0]
["2026-09-23T14:40:08.305521+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305532+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305540+00:00", "trade", 7.53, 300.0]
["2026-09-23T14:40:08.305547+00:00", "trade", 7.53, 111.0]
["2026-09-23T14:40:08.305840+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305850+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305941+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.305997+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.306279+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.306902+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.308141+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.309455+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.312079+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.484542+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.742065+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.742546+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.746982+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.747408+00:00", "trade", 7.525, 198.0]
["2026-09-23T14:40:08.747418+00:00", "trade", 7.525, 202.0]
["2026-09-23T14:40:08.747949+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:08.751708+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:40:08.756136+00:00", "trade", 7.525, 10.0]
["2026-09-23T14:40:08.756844+00:00", "trade", 7.525, 10.0]
["2026-09-23T14:40:08.972838+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:10.333463+00:00", "trade", 7.5518, 77.0]
["2026-09-23T14:40:10.333877+00:00", "trade", 7.5518, 2.0]
["2026-09-23T14:40:10.334863+00:00", "trade", 7.5518, 2.0]
["2026-09-23T14:40:10.568796+00:00", "trade", 7.5567, 34.0]
["2026-09-23T14:40:10.718826+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:10.743155+00:00", "trade", 7.525, 10.0]
["2026-09-23T14:40:10.743869+00:00", "trade", 7.525, 10.0]
["2026-09-23T14:40:10.781692+00:00", "trade", 7.5518, 100.0]
["2026-09-23T14:40:11.145280+00:00", "trade", 7.5286, 300.0]
["2026-09-23T14:40:12.979131+00:00", "trade", 7.525, 16.0]
["2026-09-23T14:40:13.433309+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:40:14.054221+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:14.243994+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:15.452570+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:15.576267+00:00", "trade", 7.526, 198.0]
["2026-09-23T14:40:15.672288+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:15.880882+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:15.998931+00:00", "trade", 7.525, 105.0]
["2026-09-23T14:40:16.138438+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:16.279648+00:00", "trade", 7.5401, 45.0]
["2026-09-23T14:40:16.320256+00:00", "trade", 7.5585, 1.0]
["2026-09-23T14:40:16.942130+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:16.955974+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:16.998203+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:16.999020+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:16.999532+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.000434+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.000880+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.051879+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.151965+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.160992+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.162618+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.162650+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.184711+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.236179+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.236284+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:40:17.236321+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:17.236326+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:40:17.236352+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:40:17.236410+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:40:17.236737+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:40:17.237304+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:40:17.272491+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:40:17.272515+00:00", "quote", 7.53, 7.53]
["2026-09-23T14:40:17.273098+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.273214+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.273514+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.273529+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.273541+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.273681+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.274176+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:17.274591+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.031752+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.034003+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.289322+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.289536+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.289826+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.304005+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.565756+00:00", "trade", 7.525, 10.0]
["2026-09-23T14:40:18.679396+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.745660+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.754588+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.755048+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.755158+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.820673+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.820680+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.936215+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:18.936684+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:19.085208+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:19.274794+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:19.282198+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:19.521020+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:20.361516+00:00", "trade", 7.525, 2.0]
["2026-09-23T14:40:21.196370+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:21.196704+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:21.196760+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:21.196828+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:21.197250+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:21.217461+00:00", "trade", 7.558, 4.0]
["2026-09-23T14:40:22.818504+00:00", "trade", 7.5234, 10.0]
["2026-09-23T14:40:23.085021+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:23.085482+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:24.137417+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:24.137902+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:24.201877+00:00", "trade", 7.5219, 100.0]
["2026-09-23T14:40:24.202603+00:00", "trade", 7.52, 3.0]
["2026-09-23T14:40:24.428306+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:24.703675+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:24.704198+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:24.780510+00:00", "trade", 7.5582, 100.0]
["2026-09-23T14:40:25.377684+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:25.452795+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:25.574904+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:25.575273+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:25.575726+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:25.584848+00:00", "trade", 7.5207, 50.0]
["2026-09-23T14:40:25.604630+00:00", "trade", 7.5214, 50.0]
["2026-09-23T14:40:25.605311+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:25.888713+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:25.888747+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:26.105837+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:26.106351+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:26.194302+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:40:26.194914+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:26.195296+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:26.195356+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:26.195748+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:28.140615+00:00", "trade", 7.5201, 100.0]
["2026-09-23T14:40:28.513336+00:00", "trade", 7.5409, 63.0]
["2026-09-23T14:40:29.103629+00:00", "trade", 7.525, 104.0]
["2026-09-23T14:40:30.212159+00:00", "trade", 7.5219, 100.0]
["2026-09-23T14:40:31.401101+00:00", "trade", 7.5518, 7.0]
["2026-09-23T14:40:32.350186+00:00", "trade", 7.5569, 1.0]
["2026-09-23T14:40:33.995676+00:00", "trade", 7.5223, 13.0]
["2026-09-23T14:40:34.813118+00:00", "trade", 7.5386, 100.0]
["2026-09-23T14:40:34.814780+00:00", "trade", 7.5386, 300.0]
["2026-09-23T14:40:35.072068+00:00", "trade", 7.525, 40.0]
["2026-09-23T14:40:35.072880+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:36.935408+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:36.981779+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:37.432985+00:00", "trade", 7.525, 45.0]
["2026-09-23T14:40:38.035470+00:00", "trade", 7.525, 10.0]
["2026-09-23T14:40:39.090743+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:39.090750+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:39.092393+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:39.114904+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:39.733617+00:00", "trade", 7.5275, 7.0]
["2026-09-23T14:40:40.110934+00:00", "trade", 7.5223, 251.0]
["2026-09-23T14:40:40.317106+00:00", "trade", 7.525, 4.0]
["2026-09-23T14:40:41.128001+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:41.128089+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:41.448946+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:41.449334+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:41.449706+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:41.779220+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:42.541827+00:00", "trade", 7.5276, 1.0]
["2026-09-23T14:40:42.730060+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:42.828124+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:44.332894+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:44.333278+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:44.744101+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:44.745636+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:44.799636+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:45.294914+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:40:45.295663+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:45.295979+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:45.296441+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:46.074155+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:46.074609+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:46.401957+00:00", "trade", 7.5535, 1.0]
["2026-09-23T14:40:46.532287+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:46.532751+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:47.791379+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:47.791385+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:48.906257+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:49.028894+00:00", "trade", 7.52, 200.0]
["2026-09-23T14:40:49.029727+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:49.047546+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:49.086848+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:49.407394+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:50.004957+00:00", "trade", 7.525, 20.0]
["2026-09-23T14:40:50.029880+00:00", "trade", 7.525, 3.0]
["2026-09-23T14:40:50.264651+00:00", "trade", 7.5535, 100.0]
["2026-09-23T14:40:50.265641+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:50.265911+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:50.285011+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:50.501451+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:50.696802+00:00", "trade", 7.53, 350.0]
["2026-09-23T14:40:50.697470+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:50.697846+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:50.697999+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:50.698308+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:51.831956+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:51.938547+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:40:51.982654+00:00", "trade", 7.525, 25.0]
["2026-09-23T14:40:52.122097+00:00", "trade", 7.5223, 1.0]
["2026-09-23T14:40:53.026552+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:40:53.027029+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:53.027228+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:53.030386+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:53.030845+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:53.070549+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:40:53.070896+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:53.071131+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:53.071147+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:40:53.071161+00:00", "trade", 7.53, 6.0]
["2026-09-23T14:40:53.071291+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:53.071720+00:00", "trade", 7.53, 250.0]
["2026-09-23T14:40:53.147008+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:53.600387+00:00", "trade", 7.5523, 400.0]
["2026-09-23T14:40:53.764703+00:00", "trade", 7.525, 200.0]
["2026-09-23T14:40:54.204445+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:54.206927+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:54.206987+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:54.207038+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:54.208876+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:54.401661+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:54.751905+00:00", "trade", 7.525, 8.0]
["2026-09-23T14:40:54.774427+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:40:54.851908+00:00", "trade", 7.5233, 8.0]
["2026-09-23T14:40:54.874130+00:00", "trade", 7.5233, 1.0]
["2026-09-23T14:40:55.131385+00:00", "trade", 7.5201, 227.0]
["2026-09-23T14:40:55.131991+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:55.184736+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:55.184749+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:55.184897+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:55.185202+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:55.185225+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:55.332198+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:55.332618+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:55.557994+00:00", "trade", 7.5233, 1.0]
["2026-09-23T14:40:55.655993+00:00", "trade", 7.5219, 1.0]
["2026-09-23T14:40:56.101617+00:00", "trade", 7.53, 150.0]
["2026-09-23T14:40:56.101670+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:56.102780+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:56.121642+00:00", "trade", 7.5439, 100.0]
["2026-09-23T14:40:56.374569+00:00", "trade", 7.525, 280.0]
["2026-09-23T14:40:56.962492+00:00", "trade", 7.5529, 1.0]
["2026-09-23T14:40:58.025937+00:00", "trade", 7.53, 34.0]
["2026-09-23T14:40:58.025938+00:00", "trade", 7.53, 36.0]
["2026-09-23T14:40:58.025940+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:58.025983+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.025989+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026002+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026009+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026016+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026024+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026030+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026043+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026057+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026216+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026224+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026230+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026237+00:00", "trade", 7.53, 24.0]
["2026-09-23T14:40:58.026245+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026252+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:58.026256+00:00", "trade", 7.53, 200.0]
["2026-09-23T14:40:58.026258+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026265+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026287+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026296+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026303+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026309+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026316+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026324+00:00", "trade", 7.53, 52.0]
["2026-09-23T14:40:58.026326+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:58.026326+00:00", "trade", 7.53, 29.0]
["2026-09-23T14:40:58.026327+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026335+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:40:58.026344+00:00", "trade", 7.53, 81.0]
["2026-09-23T14:40:58.026402+00:00", "trade", 7.53, 271.0]
["2026-09-23T14:40:58.026403+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026404+00:00", "trade", 7.53, 500.0]
["2026-09-23T14:40:58.026427+00:00", "quote", 7.52, 7.53]
["2026-09-23T14:40:58.026439+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:40:58.026443+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.026451+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.026461+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.026467+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.026474+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.026488+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.026495+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.026502+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.026508+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.026592+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.026705+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.027354+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.027803+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.029555+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.030281+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.030918+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.033131+00:00", "trade", 7.53, 34.0]
["2026-09-23T14:40:58.041180+00:00", "trade", 7.53, 34.0]
["2026-09-23T14:40:58.041911+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.056200+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:40:58.135776+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:58.135870+00:00", "trade", 7.54, 92.0]
["2026-09-23T14:40:58.135872+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.136330+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.136346+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.136366+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.136814+00:00", "trade", 7.54, 8.0]
["2026-09-23T14:40:58.136821+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.136824+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:58.136910+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:40:58.136921+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:40:58.136922+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.136925+00:00", "trade", 7.54, 66.0]
["2026-09-23T14:40:58.137498+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.373958+00:00", "trade", 7.54, 64.0]
["2026-09-23T14:40:58.374386+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.538486+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:58.964367+00:00", "trade", 7.5294, 6.0]
["2026-09-23T14:40:59.588078+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:59.588594+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:40:59.597320+00:00", "trade", 7.535, 1.0]
["2026-09-23T14:40:59.936569+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:00.023652+00:00", "trade", 7.535, 100.0]
["2026-09-23T14:41:00.024401+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:00.555138+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:00.555597+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:00.798340+00:00", "trade", 7.535, 113.0]
["2026-09-23T14:41:00.799092+00:00", "trade", 7.53, 6.0]
["2026-09-23T14:41:01.025563+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:01.025646+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:01.694450+00:00", "trade", 7.5525, 2.0]
["2026-09-23T14:41:03.236097+00:00", "trade", 7.5371, 15.0]
["2026-09-23T14:41:03.236858+00:00", "trade", 7.54, 2.0]
["2026-09-23T14:41:03.237513+00:00", "trade", 7.5371, 10.0]
["2026-09-23T14:41:03.373873+00:00", "trade", 7.5333, 6.0]
["2026-09-23T14:41:03.382471+00:00", "trade", 7.552, 21.0]
["2026-09-23T14:41:03.395839+00:00", "trade", 7.5333, 1.0]
["2026-09-23T14:41:03.402846+00:00", "trade", 7.5301, 100.0]
["2026-09-23T14:41:03.581505+00:00", "trade", 7.5333, 1.0]
["2026-09-23T14:41:04.174435+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.174463+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.178744+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.179227+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.179976+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.180064+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.186520+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.208846+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.218802+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.226846+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.228520+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.228544+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.540898+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.561121+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.561584+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.586836+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.734126+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:04.734579+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:05.886298+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:05.886756+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:05.886832+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.429760+00:00", "trade", 7.5319, 100.0]
["2026-09-23T14:41:06.434177+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.434593+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.434777+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.445456+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.520620+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:41:06.520620+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.520622+00:00", "trade", 7.54, 300.0]
["2026-09-23T14:41:06.520623+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:41:06.520628+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.520693+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.520697+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.520704+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.520711+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.520718+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.520733+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.520970+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.520977+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.521038+00:00", "quote", 7.53, 7.54]
["2026-09-23T14:41:06.521043+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:41:06.521050+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521060+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521067+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521076+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521079+00:00", "trade", 7.54, 25.0]
["2026-09-23T14:41:06.521083+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521090+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521098+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521105+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521112+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521120+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521405+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521438+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521485+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521619+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521633+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.521930+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.522015+00:00", "trade", 7.545, 29.0]
["2026-09-23T14:41:06.522157+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.522599+00:00", "trade", 7.54, 11.0]
["2026-09-23T14:41:06.524515+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.529948+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.530013+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.531904+00:00", "trade", 7.55, 9.0]
["2026-09-23T14:41:06.531967+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:41:06.532033+00:00", "trade", 7.55, 141.0]
["2026-09-23T14:41:06.532273+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.532530+00:00", "trade", 7.55, 9.0]
["2026-09-23T14:41:06.532595+00:00", "trade", 7.55, 241.0]
["2026-09-23T14:41:06.532729+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.532848+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.533103+00:00", "trade", 7.55, 218.0]
["2026-09-23T14:41:06.552543+00:00", "trade", 7.55, 9.0]
["2026-09-23T14:41:06.552600+00:00", "trade", 7.55, 241.0]
["2026-09-23T14:41:06.553127+00:00", "trade", 7.55, 250.0]
["2026-09-23T14:41:06.553341+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.553697+00:00", "trade", 7.55, 109.0]
["2026-09-23T14:41:06.576517+00:00", "trade", 7.55, 9.0]
["2026-09-23T14:41:06.580535+00:00", "trade", 7.55, 11.0]
["2026-09-23T14:41:06.583299+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.621413+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.627218+00:00", "trade", 7.545, 90.0]
["2026-09-23T14:41:06.645675+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:06.665728+00:00", "trade", 7.545, 39.0]
["2026-09-23T14:41:06.679524+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:07.449894+00:00", "trade", 7.5519, 300.0]
["2026-09-23T14:41:07.620755+00:00", "trade", 7.5519, 14.0]
["2026-09-23T14:41:07.863488+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:07.868650+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:07.870142+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:08.151261+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:08.177110+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:08.178690+00:00", "trade", 7.5423, 7.0]
["2026-09-23T14:41:08.258904+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:08.259809+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:08.298995+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:08.357402+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:08.494005+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:08.497767+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:08.498868+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:09.224095+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:09.226483+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:09.464070+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:09.596016+00:00", "trade", 7.5519, 1.0]
["2026-09-23T14:41:09.596821+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:09.698283+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:10.411161+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:10.412239+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:10.654582+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:10.655248+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:11.483133+00:00", "trade", 7.533, 13.0]
["2026-09-23T14:41:11.499945+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:12.010152+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:12.391462+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:12.798405+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:12.798498+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:12.849750+00:00", "trade", 7.55, 1.0]
["2026-09-23T14:41:12.850138+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:12.948416+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:12.949707+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:13.766797+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:13.862498+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:13.862553+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:13.863011+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:13.863163+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:13.863611+00:00", "trade", 7.55, 9.0]
["2026-09-23T14:41:13.864369+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:13.873129+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:13.905910+00:00", "trade", 7.5499, 300.0]
["2026-09-23T14:41:13.906595+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:13.906655+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:13.908205+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:13.954448+00:00", "trade", 7.545, 21.0]
["2026-09-23T14:41:14.292591+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.348483+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:41:15.348486+00:00", "trade", 7.55, 416.0]
["2026-09-23T14:41:15.348572+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.348579+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.348593+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.348600+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.348607+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.348755+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.348763+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.348777+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.348781+00:00", "trade", 7.55, 24.0]
["2026-09-23T14:41:15.348793+00:00", "trade", 7.55, 100.0]
["2026-09-23T14:41:15.348881+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.348950+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.349014+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.349021+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.349028+00:00", "quote", 7.54, 7.55]
["2026-09-23T14:41:15.349035+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:41:15.349042+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:41:15.349049+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:41:15.349055+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:41:15.349062+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:41:15.349068+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:41:15.349075+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:41:15.349083+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:41:15.349090+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:41:15.349096+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:41:15.349102+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:41:15.349117+00:00", "quote", 7.55, 7.55]
["2026-09-23T14:41:15.349118+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.349119+00:00", "trade", 7.55, 70.0]
["2026-09-23T14:41:15.349119+00:00", "trade", 7.55, 500.0]
["2026-09-23T14:41:15.349119+00:00", "trade", 7.55, 25.0]
["2026-09-23T14:41:15.349306+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.349384+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:41:15.349427+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.349446+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.349465+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.349515+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.349522+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.349537+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.349550+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.349595+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.349620+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.349874+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.349903+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.350136+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.351246+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.351794+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:15.401959+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:16.284725+00:00", "trade", 7.5567, 34.0]
["2026-09-23T14:41:16.307169+00:00", "trade", 7.5567, 1.0]
["2026-09-23T14:41:16.587744+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:16.648703+00:00", "trade", 7.5591, 300.0]
["2026-09-23T14:41:17.493289+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:41:17.569127+00:00", "trade", 7.5567, 2.0]
["2026-09-23T14:41:19.238302+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:41:20.904783+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:41:21.535996+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:21.536568+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:21.536719+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:21.545739+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:23.641997+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:23.642590+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:24.749367+00:00", "trade", 7.5466, 1.0]
["2026-09-23T14:41:25.076217+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:25.077804+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:25.110167+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:25.145032+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:25.175096+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:25.175111+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:25.175161+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:25.175574+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:25.306445+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:25.306461+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:25.744907+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:25.745301+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:25.746414+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.206052+00:00", "trade", 7.5462, 1.0]
["2026-09-23T14:41:26.206865+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.206877+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.583905+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.583906+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:41:26.584368+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.592270+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.723749+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.736020+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:41:26.736022+00:00", "trade", 7.56, 380.0]
["2026-09-23T14:41:26.736024+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:41:26.736025+00:00", "trade", 7.56, 300.0]
["2026-09-23T14:41:26.736043+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:41:26.736081+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.736095+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.736102+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.736109+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.736115+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.736122+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.736142+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.736326+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.736336+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.736385+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.736392+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:41:26.736404+00:00", "trade", 7.56, 400.0]
["2026-09-23T14:41:26.736414+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:41:26.736419+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:41:26.736424+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:41:26.736431+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:41:26.736449+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:41:26.736456+00:00", "quote", 7.56, 7.56]
["2026-09-23T14:41:26.736456+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.736464+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.736470+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.736476+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.736483+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.736491+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.736498+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.736783+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.736931+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.737039+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.737051+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.737062+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.737141+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.739979+00:00", "trade", 7.56, 11.0]
["2026-09-23T14:41:26.743750+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:26.747733+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:41:28.761877+00:00", "trade", 7.5546, 100.0]
["2026-09-23T14:41:28.966362+00:00", "trade", 7.5517, 7.0]
["2026-09-23T14:41:29.184709+00:00", "trade", 7.5459, 100.0]
["2026-09-23T14:41:29.702281+00:00", "trade", 7.5546, 14.0]
["2026-09-23T14:41:30.033381+00:00", "trade", 7.565, 33.0]
["2026-09-23T14:41:30.033760+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:30.037002+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:30.056309+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:41:30.057430+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:30.077410+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:30.081517+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:30.081969+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:30.082240+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:30.086917+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:30.087755+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:30.087785+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:30.257143+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:30.365855+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:30.455620+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:30.814448+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:31.183975+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:31.190177+00:00", "trade", 7.565, 250.0]
["2026-09-23T14:41:31.190189+00:00", "trade", 7.565, 250.0]
["2026-09-23T14:41:31.509896+00:00", "trade", 7.5525, 41.0]
["2026-09-23T14:41:31.581562+00:00", "trade", 7.565, 3.0]
["2026-09-23T14:41:32.678941+00:00", "trade", 7.5699, 625.0]
["2026-09-23T14:41:32.679867+00:00", "trade", 7.565, 198.0]
["2026-09-23T14:41:34.067367+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.067827+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.523522+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:41:34.524331+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.567202+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.567808+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.581730+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.582234+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.582432+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.582599+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.582771+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.585865+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.585879+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.586306+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.591606+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.595375+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.667742+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:34.802409+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.042269+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.042424+00:00", "trade", 7.565, 250.0]
["2026-09-23T14:41:35.042439+00:00", "trade", 7.565, 250.0]
["2026-09-23T14:41:35.042785+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.042820+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.042855+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.042886+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.043255+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.043310+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.045420+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.045874+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.052183+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.246159+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.246658+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.246793+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.247281+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.247536+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.249006+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.249445+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.249461+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.256002+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.337211+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.337714+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.337725+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.337851+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.338327+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.338504+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.338779+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.338804+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.339250+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.347130+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.347580+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.380917+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.417037+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.599094+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.599592+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.599683+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.599955+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.599973+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.600168+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.609009+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.609463+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.609916+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:35.724997+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.078148+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.241545+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.279238+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.279268+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.280675+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.281660+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.282128+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.300282+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.388844+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.635290+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:41:36.639828+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.640112+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.644183+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:41:36.644237+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.644243+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.644252+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.644273+00:00", "trade", 7.57, 6.0]
["2026-09-23T14:41:36.644601+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.644611+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.652939+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:36.657088+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:38.011289+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:38.011704+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:38.011883+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:38.064558+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:39.549561+00:00", "trade", 7.5681, 10.0]
["2026-09-23T14:41:39.917605+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:39.983822+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:39.983854+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:39.993388+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:40.283810+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:40.374955+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:40.375619+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:40.376267+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:40.377066+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:40.480622+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:41.534450+00:00", "trade", 7.5455, 1.0]
["2026-09-23T14:41:41.772672+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:42.137689+00:00", "trade", 7.5686, 930.0]
["2026-09-23T14:41:43.721278+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:41:43.721278+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:43.721589+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:43.721603+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:43.721611+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:43.721622+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:43.721636+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:43.721678+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:41:43.721680+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:41:43.721749+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:41:43.721757+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:41:43.721762+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:43.721764+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:43.721770+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:43.721777+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:43.721790+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:43.722025+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:43.722126+00:00", "trade", 7.58, 155.0]
["2026-09-23T14:41:43.722255+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:43.722283+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:43.722292+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:43.722336+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:43.722430+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:43.756917+00:00", "trade", 7.575, 198.0]
["2026-09-23T14:41:43.757027+00:00", "trade", 7.575, 198.0]
["2026-09-23T14:41:43.757295+00:00", "trade", 7.575, 198.0]
["2026-09-23T14:41:43.798926+00:00", "trade", 7.575, 32.0]
["2026-09-23T14:41:44.109363+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:46.044128+00:00", "trade", 7.5724, 1.0]
["2026-09-23T14:41:46.654854+00:00", "trade", 7.57, 3.0]
["2026-09-23T14:41:47.559799+00:00", "trade", 7.575, 4.0]
["2026-09-23T14:41:47.957246+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:48.728490+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:50.093650+00:00", "trade", 7.575, 33.0]
["2026-09-23T14:41:52.738639+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:52.880503+00:00", "trade", 7.5553, 100.0]
["2026-09-23T14:41:53.039455+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:41:53.415606+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:41:53.589419+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:41:53.786801+00:00", "trade", 7.545, 2.0]
["2026-09-23T14:41:54.141356+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:54.321413+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:41:54.342341+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:41:55.541836+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:41:56.138837+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:41:58.968366+00:00", "trade", 7.5694, 4.0]
["2026-09-23T14:41:59.588179+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:00.013902+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:00.013949+00:00", "trade", 7.575, 198.0]
["2026-09-23T14:42:00.014957+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:42:00.228811+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:00.388316+00:00", "trade", 7.575, 55.0]
["2026-09-23T14:42:00.389037+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:00.834279+00:00", "trade", 7.57, 30.0]
["2026-09-23T14:42:00.834794+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:02.399137+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:02.482895+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:02.482930+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:02.627731+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:02.999627+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:02.999784+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:03.000055+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:03.003745+00:00", "trade", 7.5482, 45.0]
["2026-09-23T14:42:03.061097+00:00", "trade", 7.5449, 10.0]
["2026-09-23T14:42:03.063378+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:03.129033+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:42:03.582524+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:03.583943+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:04.176248+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:04.176704+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:05.716576+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:05.717031+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:05.739664+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:05.740201+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:05.932189+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.099180+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254248+00:00", "trade", 7.57, 6.0]
["2026-09-23T14:42:06.254250+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:42:06.254251+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254252+00:00", "trade", 7.57, 10.0]
["2026-09-23T14:42:06.254256+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254257+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:42:06.254259+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254331+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254338+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254342+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254344+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254379+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254389+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254396+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254414+00:00", "trade", 7.57, 142.0]
["2026-09-23T14:42:06.254419+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254422+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:42:06.254423+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254426+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254426+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254427+00:00", "trade", 7.57, 619.0]
["2026-09-23T14:42:06.254433+00:00", "trade", 7.57, 106.0]
["2026-09-23T14:42:06.254436+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:42:06.254439+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254442+00:00", "trade", 7.57, 38.0]
["2026-09-23T14:42:06.254446+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254449+00:00", "trade", 7.57, 500.0]
["2026-09-23T14:42:06.254458+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254460+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254462+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254467+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:42:06.254476+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254483+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:42:06.254497+00:00", "trade", 7.57, 265.0]
["2026-09-23T14:42:06.254501+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254504+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254511+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254528+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254535+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254535+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254569+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254574+00:00", "trade", 7.57, 142.0]
["2026-09-23T14:42:06.254578+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254583+00:00", "trade", 7.57, 26.0]
["2026-09-23T14:42:06.254585+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254600+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254608+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:42:06.254610+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254651+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254653+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:42:06.254653+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254654+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254657+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:42:06.254658+00:00", "trade", 7.57, 400.0]
["2026-09-23T14:42:06.254661+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254662+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254662+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254665+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.254680+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.254686+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.254693+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.254700+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.254715+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.254722+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.254729+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.254735+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.254750+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.254758+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.254769+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.254817+00:00", "trade", 7.57, 93.0]
["2026-09-23T14:42:06.254963+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.254985+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:42:06.254987+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.255077+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.255159+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.255816+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.259162+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.265567+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:42:06.291600+00:00", "trade", 7.57, 125.0]
["2026-09-23T14:42:06.291640+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.414828+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:06.689147+00:00", "trade", 7.5699, 6.0]
["2026-09-23T14:42:07.493029+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:07.493554+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:08.233178+00:00", "trade", 7.565, 2.0]
["2026-09-23T14:42:08.579693+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:08.580395+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:08.628622+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:08.793901+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:08.943540+00:00", "trade", 7.566, 3.0]
["2026-09-23T14:42:09.443519+00:00", "trade", 7.566, 2.0]
["2026-09-23T14:42:09.712246+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:09.794273+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:09.886617+00:00", "trade", 7.565, 11.0]
["2026-09-23T14:42:10.395735+00:00", "trade", 7.5686, 2.0]
["2026-09-23T14:42:11.037966+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:11.327670+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:11.327759+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:11.328394+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:11.328410+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:11.493588+00:00", "trade", 7.5461, 1.0]
["2026-09-23T14:42:12.142158+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:12.142629+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:12.213422+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:12.247818+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:12.443477+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:12.443541+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:12.801420+00:00", "trade", 7.5562, 300.0]
["2026-09-23T14:42:14.139341+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:14.139802+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:14.189595+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:14.325538+00:00", "trade", 7.5699, 625.0]
["2026-09-23T14:42:14.392886+00:00", "trade", 7.565, 2.0]
["2026-09-23T14:42:14.611423+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:14.611899+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:15.060774+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:15.393823+00:00", "trade", 7.5537, 103.0]
["2026-09-23T14:42:16.430196+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:16.430256+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:16.430656+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:16.431263+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:16.495116+00:00", "trade", 7.5706, 18.0]
["2026-09-23T14:42:17.626980+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:17.751596+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:17.751721+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:17.754800+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:17.760013+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:17.843774+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:20.617052+00:00", "trade", 7.562, 1.0]
["2026-09-23T14:42:20.617886+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:20.708996+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:21.338656+00:00", "trade", 7.56, 50.0]
["2026-09-23T14:42:21.339443+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:21.356751+00:00", "trade", 7.5607, 50.0]
["2026-09-23T14:42:21.411022+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:21.598798+00:00", "trade", 7.5626, 1.0]
["2026-09-23T14:42:21.599599+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:22.746009+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:42:22.746649+00:00", "trade", 7.5686, 23.0]
["2026-09-23T14:42:23.920426+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:24.243488+00:00", "trade", 7.565, 198.0]
["2026-09-23T14:42:24.243778+00:00", "trade", 7.565, 102.0]
["2026-09-23T14:42:24.244198+00:00", "trade", 7.565, 198.0]
["2026-09-23T14:42:24.244247+00:00", "trade", 7.565, 198.0]
["2026-09-23T14:42:24.244249+00:00", "trade", 7.56, 6.0]
["2026-09-23T14:42:24.244339+00:00", "trade", 7.565, 102.0]
["2026-09-23T14:42:24.244634+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:24.274130+00:00", "trade", 7.565, 198.0]
["2026-09-23T14:42:24.274902+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:24.710101+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:25.041266+00:00", "trade", 7.5552, 63.0]
["2026-09-23T14:42:25.126221+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:27.119255+00:00", "trade", 7.5463, 1.0]
["2026-09-23T14:42:28.071520+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:28.144931+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:42:28.145705+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:28.866050+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:28.866078+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:28.866816+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:28.970366+00:00", "trade", 7.5692, 8.0]
["2026-09-23T14:42:28.973002+00:00", "trade", 7.5462, 2.0]
["2026-09-23T14:42:29.720035+00:00", "trade", 7.565, 6.0]
["2026-09-23T14:42:30.082691+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:42:30.121657+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:30.226822+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:42:30.307272+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:30.455737+00:00", "trade", 7.5689, 1.0]
["2026-09-23T14:42:30.560383+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:30.814887+00:00", "trade", 7.5462, 2.0]
["2026-09-23T14:42:30.920161+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:31.113332+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:31.127723+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:31.539899+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:32.134710+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:33.545005+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:34.565308+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:35.109801+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:35.117359+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:35.117880+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:35.266012+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:35.560641+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:36.535013+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:36.703520+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:37.253592+00:00", "trade", 7.5565, 11.0]
["2026-09-23T14:42:37.947354+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:38.229922+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:38.230025+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:38.230672+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:38.365142+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:42:38.871890+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.859185+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.867757+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:42:39.871806+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:42:39.877730+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878386+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878387+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:42:39.878388+00:00", "trade", 7.56, 380.0]
["2026-09-23T14:42:39.878390+00:00", "trade", 7.56, 600.0]
["2026-09-23T14:42:39.878392+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:42:39.878395+00:00", "trade", 7.56, 56.0]
["2026-09-23T14:42:39.878395+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878399+00:00", "trade", 7.56, 2.0]
["2026-09-23T14:42:39.878399+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:42:39.878399+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:42:39.878402+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:42:39.878402+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878407+00:00", "trade", 7.56, 2.0]
["2026-09-23T14:42:39.878407+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:42:39.878409+00:00", "trade", 7.56, 2.0]
["2026-09-23T14:42:39.878409+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:42:39.878414+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:42:39.878417+00:00", "trade", 7.56, 222.0]
["2026-09-23T14:42:39.878417+00:00", "trade", 7.56, 8.0]
["2026-09-23T14:42:39.878430+00:00", "trade", 7.56, 33.0]
["2026-09-23T14:42:39.878455+00:00", "trade", 7.56, 337.0]
["2026-09-23T14:42:39.878487+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878497+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:42:39.878497+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:42:39.878515+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878560+00:00", "trade", 7.56, 25.0]
["2026-09-23T14:42:39.878564+00:00", "trade", 7.56, 400.0]
["2026-09-23T14:42:39.878564+00:00", "trade", 7.56, 48.0]
["2026-09-23T14:42:39.878565+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:42:39.878621+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878625+00:00", "trade", 7.56, 231.0]
["2026-09-23T14:42:39.878627+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878634+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878640+00:00", "trade", 7.56, 33.0]
["2026-09-23T14:42:39.878640+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878654+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878661+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878677+00:00", "trade", 7.56, 136.0]
["2026-09-23T14:42:39.878679+00:00", "trade", 7.56, 33.0]
["2026-09-23T14:42:39.878682+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878689+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878697+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878703+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878710+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878727+00:00", "trade", 7.56, 167.0]
["2026-09-23T14:42:39.878731+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878737+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878744+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878751+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878758+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878765+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878771+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878792+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878807+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878814+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:42:39.878817+00:00", "quote", 7.55, 7.57]
["2026-09-23T14:42:39.878821+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.878828+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.878834+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.878848+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.878855+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.878862+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.878870+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.878877+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.878883+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.878896+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.878902+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.878909+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879085+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879127+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879250+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879271+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879283+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879362+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879461+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879497+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879555+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879613+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879626+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879689+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879699+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.879715+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.881471+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.881911+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.883222+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.884348+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.884918+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.888905+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.889400+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.892901+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.931667+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.987401+00:00", "trade", 7.55, 2.0]
["2026-09-23T14:42:39.987819+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:42:39.987895+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.987905+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.987926+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.988324+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:39.988563+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:40.031920+00:00", "trade", 7.555, 25.0]
["2026-09-23T14:42:40.032693+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:41.032074+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:41.212933+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:41.627610+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:42.537831+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:42:42.598364+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:42.599895+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:42.613890+00:00", "trade", 7.555, 125.0]
["2026-09-23T14:42:42.623210+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:42.623730+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:43.299975+00:00", "trade", 7.5566, 100.0]
["2026-09-23T14:42:43.517845+00:00", "trade", 7.555, 2.0]
["2026-09-23T14:42:44.198079+00:00", "trade", 7.5455, 1.0]
["2026-09-23T14:42:44.512999+00:00", "trade", 7.555, 1791.0]
["2026-09-23T14:42:44.533653+00:00", "trade", 7.555, 201.0]
["2026-09-23T14:42:45.038676+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:45.039059+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:45.077618+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:45.266406+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:45.269501+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:45.554809+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:48.691314+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:50.066676+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:50.067755+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:50.189563+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:42:50.772109+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:51.021799+00:00", "trade", 7.5568, 21.0]
["2026-09-23T14:42:51.022585+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:51.308587+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:51.531433+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:52.663641+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:53.232781+00:00", "trade", 7.5456, 1.0]
["2026-09-23T14:42:55.021116+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:55.021530+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:55.058374+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:57.349709+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:57.350223+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:57.350684+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:57.370469+00:00", "trade", 7.555, 125.0]
["2026-09-23T14:42:57.539248+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:57.762156+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:57.762871+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:57.763337+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:58.055850+00:00", "trade", 7.5575, 1.0]
["2026-09-23T14:42:58.401266+00:00", "trade", 7.5572, 100.0]
["2026-09-23T14:42:58.957170+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:58.972370+00:00", "trade", 7.5581, 6.0]
["2026-09-23T14:42:59.223535+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:59.224001+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:59.388287+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:42:59.670940+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:00.028426+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:00.081938+00:00", "trade", 7.5572, 15.0]
["2026-09-23T14:43:00.446130+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:00.446736+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:00.546535+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:00.546573+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:00.710428+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:00.744948+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:00.805128+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:01.029858+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:01.046044+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:43:01.047318+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:01.121161+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:01.532982+00:00", "trade", 7.555, 44.0]
["2026-09-23T14:43:01.534132+00:00", "trade", 7.555, 44.0]
["2026-09-23T14:43:01.534399+00:00", "trade", 7.555, 44.0]
["2026-09-23T14:43:01.534407+00:00", "trade", 7.555, 44.0]
["2026-09-23T14:43:01.534966+00:00", "trade", 7.555, 44.0]
["2026-09-23T14:43:01.536341+00:00", "trade", 7.555, 44.0]
["2026-09-23T14:43:01.546486+00:00", "trade", 7.555, 44.0]
["2026-09-23T14:43:01.571846+00:00", "trade", 7.555, 44.0]
["2026-09-23T14:43:03.525754+00:00", "trade", 7.555, 25.0]
["2026-09-23T14:43:03.659604+00:00", "trade", 7.5453, 1.0]
["2026-09-23T14:43:03.940768+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:43:03.940865+00:00", "trade", 7.555, 100.0]
["2026-09-23T14:43:03.941764+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945308+00:00", "trade", 7.56, 59.0]
["2026-09-23T14:43:03.945311+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945313+00:00", "trade", 7.56, 41.0]
["2026-09-23T14:43:03.945335+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945372+00:00", "trade", 7.56, 557.0]
["2026-09-23T14:43:03.945376+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945414+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945642+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945663+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945672+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945677+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945684+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945705+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945712+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945718+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945746+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945747+00:00", "trade", 7.56, 25.0]
["2026-09-23T14:43:03.945748+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:43:03.945753+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945759+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:43:03.945760+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945766+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945768+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:43:03.945780+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945808+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945821+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945927+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.945981+00:00", "quote", 7.55, 7.56]
["2026-09-23T14:43:03.946012+00:00", "quote", 7.55, 7.57]
["2026-09-23T14:43:03.946034+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946050+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946074+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946270+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946342+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946352+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:43:03.946355+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946412+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:43:03.946469+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946478+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946500+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946683+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946709+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946716+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946728+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946744+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946863+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.946930+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.947071+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.947131+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.947223+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.947535+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.947995+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.948021+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.948030+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:43:03.948405+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.948510+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:43:03.948513+00:00", "trade", 7.57, 514.0]
["2026-09-23T14:43:03.948513+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:43:03.948514+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:03.948517+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:43:03.948521+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:03.948522+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:03.948815+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:03.948831+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:03.948832+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.948839+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:03.948839+00:00", "trade", 7.57, 25.0]
["2026-09-23T14:43:03.948844+00:00", "trade", 7.57, 38.0]
["2026-09-23T14:43:03.948852+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:43:03.948859+00:00", "trade", 7.57, 752.0]
["2026-09-23T14:43:03.948860+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:03.948889+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:43:03.948912+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.948941+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:03.948955+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:03.948974+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.948981+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.949008+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:03.949012+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:03.949021+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:03.949031+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:03.949037+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:03.949044+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:03.949050+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:03.949057+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:03.949063+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:03.949071+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:03.949072+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:03.949084+00:00", "trade", 7.57, 82.0]
["2026-09-23T14:43:03.949084+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:03.949085+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:03.949097+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:03.949103+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:03.949105+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:03.949108+00:00", "trade", 7.57, 54.0]
["2026-09-23T14:43:03.949108+00:00", "trade", 7.57, 25.0]
["2026-09-23T14:43:03.949108+00:00", "trade", 7.57, 25.0]
["2026-09-23T14:43:03.949108+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949110+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949112+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:03.949116+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949119+00:00", "trade", 7.57, 18.0]
["2026-09-23T14:43:03.949123+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949136+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949245+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949253+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949270+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949280+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949307+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949323+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949332+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949339+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949389+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949580+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949618+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949640+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949675+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949722+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949764+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949813+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949826+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949853+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.949860+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.950024+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.950071+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.950250+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.950458+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.951659+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:43:03.952306+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.952669+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.953807+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.979934+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.990064+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:03.993454+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:04.048939+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:43:04.048940+00:00", "trade", 7.58, 390.0]
["2026-09-23T14:43:04.048942+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:43:04.048943+00:00", "trade", 7.58, 15.0]
["2026-09-23T14:43:04.048978+00:00", "trade", 7.58, 26.0]
["2026-09-23T14:43:04.049383+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:04.049518+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:04.049615+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:04.049671+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:04.049885+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:04.049940+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:04.050441+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:04.054594+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:04.054952+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:04.055073+00:00", "trade", 7.58, 86.0]
["2026-09-23T14:43:04.055074+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:04.055085+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:04.055198+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:43:04.055199+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:43:04.055199+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:43:04.055266+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:43:04.055283+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:43:04.055293+00:00", "trade", 7.58, 314.0]
["2026-09-23T14:43:04.055302+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:43:04.055303+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.055309+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.055316+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.055322+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.055328+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.055335+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.055509+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.055565+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.055578+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.055600+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.055783+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:43:04.055785+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:43:04.055785+00:00", "trade", 7.58, 75.0]
["2026-09-23T14:43:04.055794+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.055829+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.055956+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.056035+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.056129+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.056141+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.056149+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.056237+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.056250+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.057864+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.058447+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.073998+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.117043+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.117500+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.212881+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.417008+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.529177+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.575185+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.575242+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:04.805277+00:00", "trade", 7.5465, 2.0]
["2026-09-23T14:43:05.167386+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:05.711506+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:05.712093+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:05.868620+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:06.362263+00:00", "trade", 7.5656, 8.0]
["2026-09-23T14:43:06.571043+00:00", "trade", 7.5577, 100.0]
["2026-09-23T14:43:06.900979+00:00", "trade", 7.5577, 13.0]
["2026-09-23T14:43:07.238334+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:43:07.239129+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.239627+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.239845+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.240071+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.290215+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:43:07.290216+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:43:07.290258+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:43:07.290260+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:43:07.290330+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.290337+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.290344+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.290350+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.290363+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.290379+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.290505+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.290512+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.290539+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.290572+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.290579+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.290581+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:43:07.290610+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:43:07.290641+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:43:07.290641+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:43:07.290641+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:43:07.290641+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:43:07.290693+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:43:07.290713+00:00", "trade", 7.58, 500.0]
["2026-09-23T14:43:07.290723+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:43:07.290728+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:43:07.290737+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:43:07.290775+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:43:07.290778+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.290793+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.290807+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.290814+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.290820+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.290827+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.290833+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.290840+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.290846+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.290854+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.291334+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.291351+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.291366+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.291456+00:00", "trade", 7.58, 15.0]
["2026-09-23T14:43:07.291682+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.292630+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.292641+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.293203+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.293215+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.295039+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.298348+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:43:07.399267+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:07.399602+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.399741+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.399807+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.399808+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:07.399809+00:00", "trade", 7.57, 30.0]
["2026-09-23T14:43:07.399899+00:00", "trade", 7.56, 49.0]
["2026-09-23T14:43:07.399948+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.400002+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.400009+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.400031+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.400039+00:00", "trade", 7.56, 6.0]
["2026-09-23T14:43:07.400087+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.400098+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.400104+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:07.400131+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:07.400138+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:07.400144+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:07.400145+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:07.400154+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:07.400161+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:07.400168+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:07.400174+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:07.400181+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:07.400188+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:07.400194+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:07.400200+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:07.400202+00:00", "trade", 7.57, 25.0]
["2026-09-23T14:43:07.400203+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:07.400204+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.400206+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.400213+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.400220+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.400265+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.400315+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.400494+00:00", "trade", 7.56, 85.0]
["2026-09-23T14:43:07.400502+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.400587+00:00", "trade", 7.57, 5.0]
["2026-09-23T14:43:07.400606+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.400705+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.400719+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.400858+00:00", "trade", 7.565, 33.0]
["2026-09-23T14:43:07.401156+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.402036+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.402738+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.403762+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:43:07.404220+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:43:07.404440+00:00", "trade", 7.56, 15.0]
["2026-09-23T14:43:07.404441+00:00", "trade", 7.56, 75.0]
["2026-09-23T14:43:07.405448+00:00", "trade", 7.565, 250.0]
["2026-09-23T14:43:07.408539+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.408927+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.409315+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.409370+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.409541+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.409766+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.956947+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:07.994798+00:00", "trade", 7.5471, 1.0]
["2026-09-23T14:43:08.690085+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:09.188891+00:00", "trade", 7.5619, 6.0]
["2026-09-23T14:43:09.268960+00:00", "trade", 7.5676, 100.0]
["2026-09-23T14:43:09.404649+00:00", "trade", 7.56, 3.0]
["2026-09-23T14:43:09.480790+00:00", "trade", 7.565, 9.0]
["2026-09-23T14:43:09.575762+00:00", "trade", 7.56, 1.0]
["2026-09-23T14:43:12.143480+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:14.047424+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:14.048921+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:14.049263+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:14.049551+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:14.049842+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:14.389823+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:43:16.175217+00:00", "trade", 7.5656, 100.0]
["2026-09-23T14:43:16.177773+00:00", "trade", 7.565, 4.0]
["2026-09-23T14:43:17.589021+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:17.589494+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:18.258812+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:18.767247+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:43:18.767898+00:00", "trade", 7.547, 1.0]
["2026-09-23T14:43:19.346001+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:19.872153+00:00", "trade", 7.5619, 1.0]
["2026-09-23T14:43:19.872521+00:00", "trade", 7.5619, 1.0]
["2026-09-23T14:43:20.919776+00:00", "trade", 7.5612, 1.0]
["2026-09-23T14:43:22.320288+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:43:22.370360+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:23.251137+00:00", "trade", 7.56, 22.0]
["2026-09-23T14:43:24.068015+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:24.071888+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:24.072362+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:24.105423+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:24.114022+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:24.590280+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:25.341582+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:28.060553+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:28.244053+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:28.351865+00:00", "trade", 7.5686, 145.0]
["2026-09-23T14:43:28.352702+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:28.703826+00:00", "trade", 7.5686, 1.0]
["2026-09-23T14:43:28.974367+00:00", "trade", 7.5703, 11.0]
["2026-09-23T14:43:29.162813+00:00", "trade", 7.5658, 100.0]
["2026-09-23T14:43:29.934606+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:29.934615+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:29.935058+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:29.935757+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:29.950477+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:30.560327+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:30.860679+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:43:30.860680+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:43:31.136849+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:31.521227+00:00", "trade", 7.5587, 100.0]
["2026-09-23T14:43:31.846640+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:31.984653+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:43:32.557663+00:00", "trade", 7.5469, 1.0]
["2026-09-23T14:43:33.511768+00:00", "trade", 7.5469, 1.0]
["2026-09-23T14:43:35.033035+00:00", "trade", 7.5658, 1.0]
["2026-09-23T14:43:35.069855+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:35.687532+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:36.311314+00:00", "trade", 7.5619, 1.0]
["2026-09-23T14:43:37.470496+00:00", "trade", 7.5619, 20.0]
["2026-09-23T14:43:38.978548+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:43:38.979336+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:43:38.979872+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:38.980088+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:43:38.980258+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:38.981490+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:39.695184+00:00", "trade", 7.5675, 25.0]
["2026-09-23T14:43:39.798813+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:43:39.800217+00:00", "trade", 7.5698, 100.0]
["2026-09-23T14:43:40.826818+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:43:41.461570+00:00", "trade", 7.5589, 34.0]
["2026-09-23T14:43:41.771335+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:41.773470+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:41.773938+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:41.935253+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:41.935415+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:41.969813+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:42.873618+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:43.855461+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:43.856167+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:43.856620+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:43.902976+00:00", "trade", 7.5469, 100.0]
["2026-09-23T14:43:43.903772+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:44.061836+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:44.062250+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:44.062295+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:44.545207+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:45.188416+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:46.057739+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:46.576292+00:00", "trade", 7.57, 7.0]
["2026-09-23T14:43:46.577048+00:00", "trade", 7.56, 6.0]
["2026-09-23T14:43:46.577111+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:47.117509+00:00", "trade", 7.5668, 39.0]
["2026-09-23T14:43:47.443944+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:48.534820+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:48.586822+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:43:48.687520+00:00", "trade", 7.5467, 1.0]
["2026-09-23T14:43:49.020344+00:00", "trade", 7.56, 10.0]
["2026-09-23T14:43:49.020369+00:00", "trade", 7.56, 16.0]
["2026-09-23T14:43:49.020424+00:00", "trade", 7.56, 13.0]
["2026-09-23T14:43:49.020675+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:49.452465+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:49.501831+00:00", "trade", 7.565, 30.0]
["2026-09-23T14:43:50.032390+00:00", "trade", 7.5699, 500.0]
["2026-09-23T14:43:51.620511+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:51.620514+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:43:51.620515+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:43:51.620516+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:43:51.620518+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:51.620521+00:00", "trade", 7.57, 39.0]
["2026-09-23T14:43:51.620523+00:00", "trade", 7.57, 39.0]
["2026-09-23T14:43:51.620542+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:51.620592+00:00", "trade", 7.57, 5.0]
["2026-09-23T14:43:51.620596+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:51.620600+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:51.620600+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:51.620604+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:51.620670+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:51.620704+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:51.620747+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:51.620756+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:51.620779+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:51.620787+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:43:51.620828+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:51.620837+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:51.620844+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:51.620851+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:51.620858+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:51.620866+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:51.620873+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:51.620886+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:51.620894+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:51.620907+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:51.620909+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:51.620909+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:51.620916+00:00", "trade", 7.57, 25.0]
["2026-09-23T14:43:51.620918+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:43:51.620918+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:43:51.620919+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621021+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621081+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621125+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621268+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621275+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621288+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621305+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621312+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621321+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621380+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621394+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621412+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621423+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621437+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621482+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621660+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.621752+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.622209+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.622836+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.623479+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:43:51.625365+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.625404+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.625860+00:00", "trade", 7.57, 11.0]
["2026-09-23T14:43:51.626698+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.749308+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:51.838131+00:00", "trade", 7.575, 7.0]
["2026-09-23T14:43:51.996216+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:52.499549+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:54.369353+00:00", "trade", 7.575, 190.0]
["2026-09-23T14:43:55.401124+00:00", "trade", 7.5592, 100.0]
["2026-09-23T14:43:55.498925+00:00", "trade", 7.5781, 3.0]
["2026-09-23T14:43:55.499290+00:00", "trade", 7.5781, 1.0]
["2026-09-23T14:43:56.401775+00:00", "trade", 7.5699, 1.0]
["2026-09-23T14:43:57.164526+00:00", "trade", 7.5699, 1.0]
["2026-09-23T14:43:57.285754+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:57.499502+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:57.937566+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:57.937582+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:57.937639+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:57.939107+00:00", "trade", 7.575, 25.0]
["2026-09-23T14:43:57.939274+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:57.939825+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:57.939891+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:57.939928+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:57.940716+00:00", "trade", 7.575, 25.0]
["2026-09-23T14:43:57.941486+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:43:58.976367+00:00", "trade", 7.5694, 4.0]
["2026-09-23T14:43:59.069538+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:00.813502+00:00", "trade", 7.5471, 2.0]
["2026-09-23T14:44:01.987979+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:01.989078+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:03.495277+00:00", "trade", 7.5664, 45.0]
["2026-09-23T14:44:03.984500+00:00", "trade", 7.5471, 1.0]
["2026-09-23T14:44:05.529820+00:00", "trade", 7.5799, 625.0]
["2026-09-23T14:44:06.042832+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:44:06.223955+00:00", "trade", 7.5593, 100.0]
["2026-09-23T14:44:07.070067+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.076519+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.076720+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.076734+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.080122+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.092750+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.148695+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.148895+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.158869+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.159334+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.159345+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.188675+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.190949+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.191008+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.191693+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.198621+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:07.570091+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:44:08.024791+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:08.558494+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:08.706541+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:08.721149+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:08.723013+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:08.723545+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:08.725673+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:08.979386+00:00", "trade", 7.575, 3.0]
["2026-09-23T14:44:09.217377+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:09.219236+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:09.219275+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:09.219282+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:09.281175+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:09.281785+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:09.637961+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:09.742097+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:09.742550+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:09.742565+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:09.982464+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:44:10.320847+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:11.268413+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:11.382754+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:11.383149+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:11.383164+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:11.383330+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:11.923174+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:11.925116+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:12.026549+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:12.026997+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:12.027008+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:12.341123+00:00", "trade", 7.5593, 13.0]
["2026-09-23T14:44:13.011776+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:13.051834+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:13.052532+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:13.052805+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:13.052983+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:13.052994+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:13.059979+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:13.717501+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:14.193633+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:14.255265+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:14.256248+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:14.749025+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:14.749707+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:15.121440+00:00", "trade", 7.5799, 6.0]
["2026-09-23T14:44:16.096114+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:16.424091+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:17.041222+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:17.043017+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:17.043771+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:17.043801+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:17.043870+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:17.044246+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:17.962353+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:17.963390+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:18.385815+00:00", "trade", 7.5708, 3.0]
["2026-09-23T14:44:18.476260+00:00", "trade", 7.5473, 2.0]
["2026-09-23T14:44:20.653398+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:20.653411+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:20.664115+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:21.498383+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:44:21.498549+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:21.498815+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:21.499046+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:21.499090+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:21.499517+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:21.499564+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:21.499577+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:21.500329+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:21.508464+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:21.508918+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:21.509367+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:21.664015+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:21.728457+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:22.142862+00:00", "trade", 7.5723, 1.0]
["2026-09-23T14:44:23.453712+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:23.461491+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:23.461505+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:23.656754+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:23.933387+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:44:23.934144+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:23.934166+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:23.936495+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:23.937376+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:24.917736+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:26.065023+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:44:26.395066+00:00", "trade", 7.5473, 100.0]
["2026-09-23T14:44:26.395442+00:00", "trade", 7.5473, 200.0]
["2026-09-23T14:44:26.596677+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:26.655732+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:26.655783+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:26.657178+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:26.658246+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:26.668187+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:26.794554+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:26.976786+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:27.176433+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:44:27.177243+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:27.177252+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:27.177714+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:27.178057+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:27.456735+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:44:28.978366+00:00", "trade", 7.5798, 1.0]
["2026-09-23T14:44:29.555686+00:00", "trade", 7.5799, 10.0]
["2026-09-23T14:44:30.527311+00:00", "trade", 7.5473, 56.0]
["2026-09-23T14:44:32.367525+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:32.369320+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:32.827619+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:32.827915+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:32.828231+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:32.828341+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:32.828366+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:32.828475+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:32.828535+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:32.829164+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:32.831648+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:33.197118+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:33.197589+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:33.391723+00:00", "trade", 7.5473, 1.0]
["2026-09-23T14:44:33.392503+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:33.392990+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:33.578068+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:44:33.578799+00:00", "trade", 7.57, 3.0]
["2026-09-23T14:44:33.578862+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:33.579026+00:00", "trade", 7.57, 18.0]
["2026-09-23T14:44:33.579372+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:33.579386+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:33.579844+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:34.024335+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:34.025305+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:34.686935+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:35.123204+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:35.452179+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:36.037998+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:37.012568+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:37.074727+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:38.422784+00:00", "trade", 7.579, 20.0]
["2026-09-23T14:44:38.601384+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:39.087487+00:00", "trade", 7.575, 30.0]
["2026-09-23T14:44:39.217427+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:40.530218+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:40.871169+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:41.841678+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:44:41.886998+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:41.888899+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:41.888906+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:41.983871+00:00", "trade", 7.5592, 10.0]
["2026-09-23T14:44:42.010839+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:42.011331+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:42.011784+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:43.508132+00:00", "trade", 7.575, 84.0]
["2026-09-23T14:44:46.485283+00:00", "trade", 7.58, 174.0]
["2026-09-23T14:44:46.925676+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:46.926156+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:46.927724+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:47.026108+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:47.026619+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:47.026638+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:47.760751+00:00", "trade", 7.5592, 200.0]
["2026-09-23T14:44:48.062384+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:48.491849+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:49.012768+00:00", "trade", 7.5705, 100.0]
["2026-09-23T14:44:49.013397+00:00", "trade", 7.5473, 1.0]
["2026-09-23T14:44:49.761814+00:00", "trade", 7.5729, 5.0]
["2026-09-23T14:44:49.952514+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:50.034340+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:50.517260+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:44:50.519351+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:44:50.521680+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:44:52.000529+00:00", "trade", 7.5777, 32.0]
["2026-09-23T14:44:52.805035+00:00", "trade", 7.575, 175.0]
["2026-09-23T14:44:53.635934+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:44:54.082415+00:00", "trade", 7.5705, 33.0]
["2026-09-23T14:44:54.134576+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:54.606140+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:55.001890+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:55.002426+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:55.002436+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:55.002611+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:55.002624+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:55.003122+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:55.014682+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:44:55.015420+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:55.036395+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:55.037901+00:00", "trade", 7.575, 12.0]
["2026-09-23T14:44:55.077752+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:44:55.986207+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:56.079112+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:56.393258+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:56.393323+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:44:57.285980+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:44:58.487874+00:00", "trade", 7.575, 3.0]
["2026-09-23T14:44:58.621099+00:00", "trade", 7.5764, 50.0]
["2026-09-23T14:44:59.723916+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:00.464839+00:00", "trade", 7.5786, 1.0]
["2026-09-23T14:45:01.088471+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:01.212859+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:01.213453+00:00", "trade", 7.575, 124.0]
["2026-09-23T14:45:01.214142+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:45:01.214176+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:01.214286+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:01.542249+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:01.929686+00:00", "trade", 7.5723, 1.0]
["2026-09-23T14:45:01.936264+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:02.264533+00:00", "trade", 7.548, 1.0]
["2026-09-23T14:45:02.357427+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:45:02.372972+00:00", "trade", 7.575, 31.0]
["2026-09-23T14:45:02.907553+00:00", "trade", 7.5714, 63.0]
["2026-09-23T14:45:03.201804+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:45:03.204683+00:00", "trade", 7.575, 4.0]
["2026-09-23T14:45:03.207809+00:00", "trade", 7.575, 169.0]
["2026-09-23T14:45:03.217234+00:00", "trade", 7.575, 118.0]
["2026-09-23T14:45:03.485570+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:07.044778+00:00", "trade", 7.5549, 100.0]
["2026-09-23T14:45:07.068973+00:00", "trade", 7.5549, 70.0]
["2026-09-23T14:45:07.364974+00:00", "trade", 7.575, 131.0]
["2026-09-23T14:45:07.545292+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:07.557832+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:08.034320+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:09.060453+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.025250+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:45:10.026156+00:00", "trade", 7.57, 4.0]
["2026-09-23T14:45:10.057398+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.059000+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.061676+00:00", "trade", 7.57, 11.0]
["2026-09-23T14:45:10.061737+00:00", "trade", 7.57, 72.0]
["2026-09-23T14:45:10.062025+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.062041+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.062301+00:00", "trade", 7.57, 11.0]
["2026-09-23T14:45:10.062429+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.062493+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.066791+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.188644+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.234840+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.235085+00:00", "trade", 7.57, 11.0]
["2026-09-23T14:45:10.235296+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.301031+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.316132+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.647390+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.647843+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:10.648034+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:11.044166+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:11.044627+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:11.337615+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:11.339303+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:12.116725+00:00", "trade", 7.575, 22.0]
["2026-09-23T14:45:12.358158+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:12.358626+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:12.358763+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:12.359220+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:13.091209+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:13.091326+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:45:13.091613+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:45:13.091848+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:13.092334+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:14.048195+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:14.048819+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:14.051914+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:14.052415+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:14.052869+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:14.337923+00:00", "trade", 7.575, 29.0]
["2026-09-23T14:45:14.757359+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:45:15.266938+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:45:16.304419+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.304879+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.304888+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310316+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:45:16.310364+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:45:16.310366+00:00", "trade", 7.57, 6.0]
["2026-09-23T14:45:16.310367+00:00", "trade", 7.57, 34.0]
["2026-09-23T14:45:16.310391+00:00", "trade", 7.57, 54.0]
["2026-09-23T14:45:16.310394+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:45:16.310400+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:45:16.310404+00:00", "trade", 7.57, 75.0]
["2026-09-23T14:45:16.310436+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310443+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310471+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310478+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310483+00:00", "trade", 7.57, 11.0]
["2026-09-23T14:45:16.310485+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310492+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310498+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310505+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310527+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310531+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310533+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310547+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310556+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310606+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:45:16.310647+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:45:16.310661+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:45:16.310663+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:45:16.310670+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:45:16.310678+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:45:16.310686+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:45:16.310692+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:45:16.310699+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:45:16.310713+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:45:16.310726+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:45:16.310733+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:45:16.310739+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:45:16.310747+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:45:16.310818+00:00", "trade", 7.57, 54.0]
["2026-09-23T14:45:16.310822+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:16.310823+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:45:16.310823+00:00", "trade", 7.57, 10.0]
["2026-09-23T14:45:16.310823+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:45:16.310825+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:45:16.310826+00:00", "trade", 7.57, 12.0]
["2026-09-23T14:45:16.310830+00:00", "trade", 7.57, 25.0]
["2026-09-23T14:45:16.310853+00:00", "trade", 7.57, 121.0]
["2026-09-23T14:45:16.310853+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:16.310941+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:16.311015+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:16.311229+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:45:16.311311+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:16.311671+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:16.311770+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:16.312014+00:00", "trade", 7.565, 3.0]
["2026-09-23T14:45:16.312022+00:00", "trade", 7.57, 40.0]
["2026-09-23T14:45:16.312388+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:16.312943+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:16.314616+00:00", "trade", 7.56, 3.0]
["2026-09-23T14:45:16.348872+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:16.396936+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:45:16.411927+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:16.611439+00:00", "trade", 7.5612, 1.0]
["2026-09-23T14:45:16.893557+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:17.023911+00:00", "trade", 7.565, 3.0]
["2026-09-23T14:45:17.672064+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:17.672083+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:17.800061+00:00", "trade", 7.57, 19.0]
["2026-09-23T14:45:18.547098+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:19.410374+00:00", "trade", 7.565, 248.0]
["2026-09-23T14:45:19.410684+00:00", "trade", 7.565, 248.0]
["2026-09-23T14:45:19.412531+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:20.962712+00:00", "trade", 7.565, 15.0]
["2026-09-23T14:45:23.503110+00:00", "trade", 7.5681, 100.0]
["2026-09-23T14:45:23.503799+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:23.507537+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:25.356139+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:45:25.442768+00:00", "trade", 7.565, 40.0]
["2026-09-23T14:45:26.199873+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:26.200408+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:26.200851+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:26.408867+00:00", "trade", 7.56, 4.0]
["2026-09-23T14:45:26.893412+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:26.893865+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:27.457878+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:27.466492+00:00", "trade", 7.57, 3.0]
["2026-09-23T14:45:27.466923+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:27.630247+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:28.346861+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:28.422508+00:00", "trade", 7.5587, 100.0]
["2026-09-23T14:45:29.004754+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:45:29.688349+00:00", "trade", 7.5486, 41.0]
["2026-09-23T14:45:29.689873+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:29.690712+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:29.932651+00:00", "trade", 7.5617, 1.0]
["2026-09-23T14:45:31.077150+00:00", "trade", 7.565, 16.0]
["2026-09-23T14:45:31.623125+00:00", "trade", 7.5699, 625.0]
["2026-09-23T14:45:31.955227+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:31.955596+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:32.820907+00:00", "trade", 7.5682, 100.0]
["2026-09-23T14:45:33.529964+00:00", "trade", 7.565, 20.0]
["2026-09-23T14:45:33.530761+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:33.530805+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:33.777230+00:00", "trade", 7.565, 500.0]
["2026-09-23T14:45:34.340508+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:34.340529+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:34.457485+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:35.614898+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:35.865149+00:00", "trade", 7.565, 50.0]
["2026-09-23T14:45:36.035847+00:00", "trade", 7.57, 80.0]
["2026-09-23T14:45:36.056436+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:45:42.063982+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:45:42.065351+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:45:42.065414+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:45:42.067762+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:42.484130+00:00", "trade", 7.5681, 11.0]
["2026-09-23T14:45:43.533876+00:00", "trade", 7.5622, 1.0]
["2026-09-23T14:45:44.584306+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:44.655390+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:45:44.947207+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:44.993945+00:00", "trade", 7.568, 200.0]
["2026-09-23T14:45:45.013459+00:00", "trade", 7.5674, 200.0]
["2026-09-23T14:45:45.182671+00:00", "trade", 7.56, 5.0]
["2026-09-23T14:45:46.965114+00:00", "trade", 7.5677, 1.0]
["2026-09-23T14:45:47.721137+00:00", "trade", 7.56, 50.0]
["2026-09-23T14:45:48.200287+00:00", "trade", 7.565, 2.0]
["2026-09-23T14:45:50.944642+00:00", "trade", 7.5627, 100.0]
["2026-09-23T14:45:51.604437+00:00", "trade", 7.569, 1.0]
["2026-09-23T14:45:52.930880+00:00", "trade", 7.5623, 1.0]
["2026-09-23T14:45:53.172845+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:53.177141+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:54.669979+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:56.766559+00:00", "trade", 7.566, 500.0]
["2026-09-23T14:45:57.113551+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:57.261415+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:57.619063+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:57.815526+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:45:58.134640+00:00", "trade", 7.5654, 1.0]
["2026-09-23T14:45:58.738068+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:58.738527+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:59.239640+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:45:59.240102+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:00.777663+00:00", "trade", 7.5699, 89.0]
["2026-09-23T14:46:01.875096+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:02.561656+00:00", "trade", 7.5561, 14.0]
["2026-09-23T14:46:03.697315+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:03.832886+00:00", "trade", 7.56, 3.0]
["2026-09-23T14:46:04.580373+00:00", "trade", 7.565, 5.0]
["2026-09-23T14:46:04.580378+00:00", "trade", 7.565, 5.0]
["2026-09-23T14:46:04.950870+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:04.951332+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:04.951365+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:05.176799+00:00", "trade", 7.5609, 257.0]
["2026-09-23T14:46:05.352679+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:05.353129+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:08.779192+00:00", "trade", 7.57, 17.0]
["2026-09-23T14:46:09.530975+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:46:10.071988+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:10.072449+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:11.600839+00:00", "trade", 7.5558, 32.0]
["2026-09-23T14:46:11.602129+00:00", "trade", 7.5558, 13.0]
["2026-09-23T14:46:12.233551+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:12.234002+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:12.399423+00:00", "trade", 7.5669, 1.0]
["2026-09-23T14:46:12.988859+00:00", "trade", 7.565, 30.0]
["2026-09-23T14:46:12.989402+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:12.989863+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:14.851115+00:00", "trade", 7.565, 5.0]
["2026-09-23T14:46:14.851119+00:00", "trade", 7.565, 5.0]
["2026-09-23T14:46:15.676646+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:15.677101+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:16.310043+00:00", "trade", 7.5666, 200.0]
["2026-09-23T14:46:19.388145+00:00", "trade", 7.5699, 2.0]
["2026-09-23T14:46:19.784351+00:00", "trade", 7.565, 22.0]
["2026-09-23T14:46:21.675723+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:21.676184+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:22.044166+00:00", "trade", 7.5661, 15.0]
["2026-09-23T14:46:22.897557+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:22.898007+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:23.219807+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:23.220309+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:23.606067+00:00", "trade", 7.5614, 1.0]
["2026-09-23T14:46:24.061085+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:24.061092+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:24.926027+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:46:24.927179+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:46:25.577496+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:25.577956+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:26.048627+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:26.049098+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:26.606706+00:00", "trade", 7.5676, 1.0]
["2026-09-23T14:46:26.828401+00:00", "trade", 7.5646, 35.0]
["2026-09-23T14:46:26.849098+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:26.849553+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:27.092825+00:00", "trade", 7.565, 20.0]
["2026-09-23T14:46:27.461054+00:00", "trade", 7.57, 8.0]
["2026-09-23T14:46:27.568121+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:27.568573+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:28.713650+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:29.685120+00:00", "trade", 7.568, 50.0]
["2026-09-23T14:46:30.639259+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:31.221285+00:00", "trade", 7.5518, 100.0]
["2026-09-23T14:46:31.634706+00:00", "trade", 7.57, 500.0]
["2026-09-23T14:46:31.635392+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:31.635571+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:31.637603+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:31.735707+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:32.599549+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:46:32.599550+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:32.608691+00:00", "trade", 7.565, 450.0]
["2026-09-23T14:46:32.656378+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:46:35.445306+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:36.869161+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:46:37.559247+00:00", "trade", 7.565, 20.0]
["2026-09-23T14:46:38.156834+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:38.159200+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:39.064448+00:00", "trade", 7.57, 250.0]
["2026-09-23T14:46:39.443398+00:00", "trade", 7.568, 1.0]
["2026-09-23T14:46:39.741084+00:00", "trade", 7.5674, 8.0]
["2026-09-23T14:46:40.019457+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:46:40.019523+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:46:40.020050+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:46:40.020136+00:00", "trade", 7.568, 54.0]
["2026-09-23T14:46:40.236203+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:40.302953+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:40.309199+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:40.309200+00:00", "trade", 7.57, 500.0]
["2026-09-23T14:46:40.309200+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:46:40.309201+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:46:40.309202+00:00", "trade", 7.57, 400.0]
["2026-09-23T14:46:40.309206+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:46:40.309320+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309334+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309341+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309347+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309354+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309361+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309367+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309373+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309380+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309387+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309394+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309400+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309407+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309457+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309465+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309474+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309480+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309486+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309493+00:00", "trade", 7.57, 60.0]
["2026-09-23T14:46:40.309493+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309496+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:46:40.309508+00:00", "trade", 7.57, 44.0]
["2026-09-23T14:46:40.309659+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309680+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309690+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:46:40.309740+00:00", "trade", 7.57, 2.0]
["2026-09-23T14:46:40.309742+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.309743+00:00", "trade", 7.57, 45.0]
["2026-09-23T14:46:40.309743+00:00", "trade", 7.57, 30.0]
["2026-09-23T14:46:40.309787+00:00", "trade", 7.57, 70.0]
["2026-09-23T14:46:40.310036+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.310043+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.310091+00:00", "trade", 7.575, 6.0]
["2026-09-23T14:46:40.310135+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.310240+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.310289+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.310301+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.310347+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.310361+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.310373+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.310374+00:00", "trade", 7.57, 50.0]
["2026-09-23T14:46:40.310386+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.310500+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.310507+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.310757+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.314233+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.315076+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.316955+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.318558+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.347311+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.408922+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:40.409373+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:41.165472+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:41.165479+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:41.166787+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:41.166794+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:41.174858+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:41.176382+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:41.214330+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:41.214338+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:41.217243+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:41.217729+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:46:41.217788+00:00", "trade", 7.58, 150.0]
["2026-09-23T14:46:41.217883+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:46:41.218367+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:41.218513+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:41.222875+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:41.647189+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:42.218500+00:00", "trade", 7.57, 3.0]
["2026-09-23T14:46:43.022085+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:43.022362+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:43.029796+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:43.097179+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:43.097772+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:44.459670+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:44.460985+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:48.367820+00:00", "trade", 7.575, 750.0]
["2026-09-23T14:46:49.062843+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.063337+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.149055+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.149547+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.170091+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.184055+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.184430+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.184510+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.186254+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.722024+00:00", "trade", 7.5691, 1.0]
["2026-09-23T14:46:49.722854+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.838863+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.838929+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.838987+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.839444+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.839460+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.840672+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.847254+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.860918+00:00", "trade", 7.5517, 100.0]
["2026-09-23T14:46:49.861707+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:49.919867+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.126397+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:46:50.146642+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.146665+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.155868+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.475587+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.475937+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.475987+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.476436+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.476884+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.477110+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:46:50.477121+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.477125+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:46:50.477129+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:46:50.477258+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.477455+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.477494+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.477607+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.477660+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.477710+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.477749+00:00", "trade", 7.5771, 54.0]
["2026-09-23T14:46:50.488046+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.668770+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.674872+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.674880+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.674948+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.674972+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.679034+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.679049+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.680243+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.681313+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:50.952649+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:51.235584+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:51.462749+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:51.462817+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:51.610189+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:51.940284+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:52.035108+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:52.035339+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:52.945270+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:53.221485+00:00", "trade", 7.5683, 1.0]
["2026-09-23T14:46:54.996700+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:55.204711+00:00", "trade", 7.5683, 100.0]
["2026-09-23T14:46:55.456031+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:56.428092+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:56.587672+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:56.588024+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.383418+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.625132+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.656867+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:46:58.672006+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.672640+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.687637+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.887020+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.887027+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.887081+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:46:58.887084+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:46:58.887084+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:46:58.887084+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:46:58.887468+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.887535+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.887555+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.887563+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.887573+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.887581+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.887607+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.887737+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.887830+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.887913+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.888077+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.888142+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.888409+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.888506+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.888590+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.888864+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.888888+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:58.889937+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:59.021106+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:46:59.096960+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.102522+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.102539+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.103468+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.103476+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.103485+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.103504+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.103613+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.107406+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.120778+00:00", "trade", 7.5706, 1.0]
["2026-09-23T14:47:00.121532+00:00", "trade", 7.57, 4.0]
["2026-09-23T14:47:00.121567+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.123236+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.123680+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.123752+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.126225+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.193076+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.193123+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.193130+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.193141+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.249572+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.250045+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.250131+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.250145+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.252609+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.253082+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:00.301773+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:01.411459+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:01.411569+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:01.411754+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:01.831983+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:01.845035+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:01.892979+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:03.426924+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:47:03.560650+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:47:03.813235+00:00", "trade", 7.5799, 3000.0]
["2026-09-23T14:47:03.813851+00:00", "trade", 7.5797, 100.0]
["2026-09-23T14:47:04.133646+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:05.292216+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:05.310998+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:47:05.310999+00:00", "trade", 7.575, 379.0]
["2026-09-23T14:47:05.313397+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:05.313853+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:05.314231+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:05.314240+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:05.314694+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:05.763279+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:06.309891+00:00", "trade", 7.5689, 1.0]
["2026-09-23T14:47:06.642719+00:00", "trade", 7.575, 149.0]
["2026-09-23T14:47:06.642802+00:00", "trade", 7.575, 300.0]
["2026-09-23T14:47:06.645422+00:00", "trade", 7.575, 9.0]
["2026-09-23T14:47:06.651429+00:00", "trade", 7.57, 42.0]
["2026-09-23T14:47:09.046487+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:09.047535+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:09.161763+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:47:10.228783+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:11.163430+00:00", "trade", 7.569, 100.0]
["2026-09-23T14:47:11.393400+00:00", "trade", 7.5781, 1.0]
["2026-09-23T14:47:12.761405+00:00", "trade", 7.58, 16.0]
["2026-09-23T14:47:12.761459+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:47:12.762027+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:47:12.762145+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.762203+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.762216+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.762223+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.762325+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.762604+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.792169+00:00", "trade", 7.58, 18.0]
["2026-09-23T14:47:12.895855+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.895891+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896010+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:47:12.896014+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:47:12.896014+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:47:12.896077+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:47:12.896085+00:00", "trade", 7.58, 75.0]
["2026-09-23T14:47:12.896090+00:00", "trade", 7.58, 53.0]
["2026-09-23T14:47:12.896103+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896106+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896110+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896117+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896130+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896136+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896143+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896156+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896163+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896164+00:00", "trade", 7.58, 181.0]
["2026-09-23T14:47:12.896170+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896184+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896198+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896205+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896219+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896225+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896232+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.896238+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896245+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896251+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896258+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896264+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896271+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896278+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896284+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896298+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896305+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896319+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896341+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896422+00:00", "trade", 7.58, 180.0]
["2026-09-23T14:47:12.896435+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896437+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896441+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:47:12.896445+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896467+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.896475+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:47:12.896476+00:00", "trade", 7.58, 21.0]
["2026-09-23T14:47:12.896535+00:00", "trade", 7.58, 79.0]
["2026-09-23T14:47:12.896537+00:00", "trade", 7.58, 43.0]
["2026-09-23T14:47:12.896541+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.896556+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.896564+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.896628+00:00", "trade", 7.58, 181.0]
["2026-09-23T14:47:12.896657+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.896695+00:00", "trade", 7.577, 51.0]
["2026-09-23T14:47:12.896729+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.896743+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.896761+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:47:12.896765+00:00", "trade", 7.58, 80.0]
["2026-09-23T14:47:12.896882+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.896912+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.896924+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.896990+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.897007+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.897015+00:00", "trade", 7.585, 20.0]
["2026-09-23T14:47:12.897033+00:00", "trade", 7.585, 5.0]
["2026-09-23T14:47:12.897039+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.897084+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.897211+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.897224+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.897340+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.897932+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.898298+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.898388+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.898397+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.898992+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.903812+00:00", "trade", 7.58, 11.0]
["2026-09-23T14:47:12.935700+00:00", "trade", 7.585, 4.0]
["2026-09-23T14:47:12.935701+00:00", "trade", 7.58, 96.0]
["2026-09-23T14:47:12.935707+00:00", "trade", 7.58, 14.0]
["2026-09-23T14:47:12.935713+00:00", "trade", 7.58, 86.0]
["2026-09-23T14:47:12.935715+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:47:12.935835+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.935896+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.935943+00:00", "trade", 7.585, 36.0]
["2026-09-23T14:47:12.935961+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.936133+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.936181+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:47:12.936271+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.936300+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.936340+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:47:12.936341+00:00", "trade", 7.58, 85.0]
["2026-09-23T14:47:12.936347+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.937652+00:00", "trade", 7.58, 29.0]
["2026-09-23T14:47:12.937868+00:00", "trade", 7.58, 52.0]
["2026-09-23T14:47:12.938493+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.972763+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.972792+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:47:12.977531+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.977537+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.977544+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.977551+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.977564+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:47:12.977569+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.977570+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.977657+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.977875+00:00", "trade", 7.58, 93.0]
["2026-09-23T14:47:12.978033+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.978097+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.978109+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.978122+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.978140+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:12.978492+00:00", "trade", 7.5802, 51.0]
["2026-09-23T14:47:12.979363+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:13.046317+00:00", "trade", 7.58, 15.0]
["2026-09-23T14:47:13.082361+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:13.082378+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:13.559644+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:13.592211+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.449902+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.450364+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.451204+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.451657+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.452273+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.652037+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.652517+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.652974+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.749270+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.750252+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.750279+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.750358+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.750448+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.750455+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.750524+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.750994+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.752452+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.761041+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.861719+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.872588+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.872986+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.873044+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.873057+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.873449+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.873507+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.875281+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.876516+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.877005+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:15.966061+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:16.109123+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:16.109610+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:16.110064+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.079130+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.206630+00:00", "trade", 7.58, 6.0]
["2026-09-23T14:47:17.207336+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.207345+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.207353+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.207380+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.207419+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.207795+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.207841+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.208275+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.208458+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.269651+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.269657+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.270418+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.388404+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:47:17.444171+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:17.444463+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:18.498118+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:18.498574+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:18.755893+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:18.756376+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:19.621425+00:00", "trade", 7.5697, 1.0]
["2026-09-23T14:47:20.093786+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:20.115271+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:20.118136+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:20.786027+00:00", "trade", 7.5786, 9.0]
["2026-09-23T14:47:20.963368+00:00", "trade", 7.5697, 400.0]
["2026-09-23T14:47:21.033953+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:47:21.034671+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:21.035136+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:21.122981+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:21.142913+00:00", "trade", 7.575, 20.0]
["2026-09-23T14:47:22.309827+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:22.310498+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:23.005015+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:23.009470+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:23.009940+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:23.010475+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:23.527438+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:23.528870+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:23.528880+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:23.565499+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:23.566001+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:23.781196+00:00", "trade", 7.5756, 4.0]
["2026-09-23T14:47:23.782017+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:24.055807+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:24.180394+00:00", "trade", 7.5723, 183.0]
["2026-09-23T14:47:25.437408+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:25.518824+00:00", "trade", 7.58, 33.0]
["2026-09-23T14:47:25.533786+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:47:25.557571+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:25.975198+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:25.975204+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:25.975215+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:26.010702+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:26.011188+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:26.326357+00:00", "trade", 7.5798, 70.0]
["2026-09-23T14:47:26.695658+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:47:26.696679+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:26.731075+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:47:26.731078+00:00", "trade", 7.575, 290.0]
["2026-09-23T14:47:26.731090+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:47:26.731370+00:00", "trade", 7.575, 310.0]
["2026-09-23T14:47:26.731397+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:47:26.970897+00:00", "trade", 7.575, 12.0]
["2026-09-23T14:47:27.031534+00:00", "trade", 7.575, 6.0]
["2026-09-23T14:47:27.439243+00:00", "trade", 7.5781, 2.0]
["2026-09-23T14:47:28.403252+00:00", "trade", 7.575, 250.0]
["2026-09-23T14:47:29.890866+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:29.895034+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:47:29.895335+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:47:29.895799+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:29.896263+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:30.493556+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:30.531191+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:47:30.531809+00:00", "trade", 7.5754, 55.0]
["2026-09-23T14:47:31.171383+00:00", "trade", 7.5799, 625.0]
["2026-09-23T14:47:31.965511+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:32.530676+00:00", "trade", 7.5702, 1.0]
["2026-09-23T14:47:32.850907+00:00", "trade", 7.5765, 500.0]
["2026-09-23T14:47:34.032355+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.035445+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.082419+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.089161+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.089238+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.089547+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.089557+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.089624+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.090136+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.090178+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.090375+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.090597+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.090640+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.092748+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.093191+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:34.211364+00:00", "trade", 7.575, 1310.0]
["2026-09-23T14:47:34.211981+00:00", "trade", 7.5766, 73.0]
["2026-09-23T14:47:34.929129+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:35.212829+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:35.212857+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:35.284319+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:35.284344+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:35.356233+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:35.431974+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:35.432000+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:35.507268+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:35.507296+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:36.481384+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:36.752645+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:36.752812+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:38.831789+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:39.452928+00:00", "trade", 7.575, 5.0]
["2026-09-23T14:47:39.891225+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:40.009415+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:41.926022+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:47:42.842698+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:43.841716+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:47:45.955688+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:47:45.956131+00:00", "trade", 7.57, 4.0]
["2026-09-23T14:47:45.956268+00:00", "trade", 7.57, 18.0]
["2026-09-23T14:47:46.021225+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:47:46.894822+00:00", "trade", 7.5722, 1.0]
["2026-09-23T14:47:47.163837+00:00", "trade", 7.5522, 14.0]
["2026-09-23T14:47:47.164550+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:47:48.230190+00:00", "trade", 7.5734, 8.0]
["2026-09-23T14:47:48.231727+00:00", "trade", 7.575, 12.0]
["2026-09-23T14:47:48.232142+00:00", "trade", 7.5749, 4.0]
["2026-09-23T14:47:48.233804+00:00", "trade", 7.5702, 17.0]
["2026-09-23T14:47:48.235423+00:00", "trade", 7.5702, 1.0]
["2026-09-23T14:47:48.237299+00:00", "trade", 7.5702, 11.0]
["2026-09-23T14:47:48.527223+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:47:48.530264+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:47:50.399486+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:47:50.400034+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:50.580763+00:00", "trade", 7.575, 1000.0]
["2026-09-23T14:47:53.386937+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:47:53.848628+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:47:53.853380+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:53.906763+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:54.591674+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:54.591682+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:54.591689+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:54.616350+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:54.616397+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:54.948672+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:54.948683+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:55.007200+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:47:55.007421+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:47:55.378820+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:55.865964+00:00", "trade", 7.5776, 15.0]
["2026-09-23T14:47:55.868163+00:00", "trade", 7.5776, 8.0]
["2026-09-23T14:47:55.869674+00:00", "trade", 7.5776, 4.0]
["2026-09-23T14:47:55.870516+00:00", "trade", 7.5776, 4.0]
["2026-09-23T14:47:56.020953+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.043937+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.044453+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.062342+00:00", "trade", 7.57, 250.0]
["2026-09-23T14:47:56.062959+00:00", "trade", 7.5745, 50.0]
["2026-09-23T14:47:56.062989+00:00", "trade", 7.57, 250.0]
["2026-09-23T14:47:56.063563+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.071628+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.071654+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.071691+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300546+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300547+00:00", "trade", 7.57, 514.0]
["2026-09-23T14:47:56.300549+00:00", "trade", 7.57, 600.0]
["2026-09-23T14:47:56.300553+00:00", "trade", 7.57, 24.0]
["2026-09-23T14:47:56.300553+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300555+00:00", "trade", 7.57, 500.0]
["2026-09-23T14:47:56.300608+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300615+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300621+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300627+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300634+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300641+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300648+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300654+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300661+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300664+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300668+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300670+00:00", "trade", 7.57, 4.0]
["2026-09-23T14:47:56.300682+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300688+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300689+00:00", "trade", 7.57, 7.0]
["2026-09-23T14:47:56.300695+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300696+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300697+00:00", "trade", 7.57, 20.0]
["2026-09-23T14:47:56.300700+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:47:56.300704+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300707+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300711+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300712+00:00", "trade", 7.57, 598.0]
["2026-09-23T14:47:56.300718+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300725+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300732+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300750+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300755+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300757+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300758+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300761+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300765+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300766+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300768+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300773+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300777+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300778+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300784+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300788+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300881+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300914+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300920+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300951+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300960+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:47:56.300967+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:47:56.300978+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:47:56.300985+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:47:56.300988+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.300992+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:47:56.300998+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:47:56.301005+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:47:56.301011+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:47:56.301019+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:47:56.301026+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:47:56.301040+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:47:56.301047+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:47:56.301048+00:00", "trade", 7.57, 54.0]
["2026-09-23T14:47:56.301048+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:47:56.301048+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:47:56.301048+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.301050+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301055+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301057+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:47:56.301058+00:00", "trade", 7.57, 500.0]
["2026-09-23T14:47:56.301069+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301075+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301096+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301117+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301186+00:00", "trade", 7.57, 51.0]
["2026-09-23T14:47:56.301205+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301226+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301266+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301281+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301325+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301352+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301385+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301386+00:00", "trade", 7.57, 52.0]
["2026-09-23T14:47:56.301520+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301533+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301562+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301602+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301703+00:00", "trade", 7.57, 53.0]
["2026-09-23T14:47:56.301758+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.301902+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.302010+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.302520+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.303921+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.304746+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.307179+00:00", "trade", 7.57, 125.0]
["2026-09-23T14:47:56.312966+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.325673+00:00", "trade", 7.57, 125.0]
["2026-09-23T14:47:56.408984+00:00", "trade", 7.56, 161.0]
["2026-09-23T14:47:56.409249+00:00", "trade", 7.565, 389.0]
["2026-09-23T14:47:56.409457+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:47:56.412764+00:00", "trade", 7.56, 39.0]
["2026-09-23T14:47:56.413048+00:00", "trade", 7.56, 138.0]
["2026-09-23T14:47:56.413534+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.415364+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.418514+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.421122+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:47:56.421243+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:56.593875+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:47:59.361762+00:00", "trade", 7.5745, 1.0]
["2026-09-23T14:47:59.841564+00:00", "trade", 7.5661, 200.0]
["2026-09-23T14:48:00.282536+00:00", "trade", 7.553, 14.0]
["2026-09-23T14:48:00.283326+00:00", "trade", 7.553, 5.0]
["2026-09-23T14:48:00.285742+00:00", "trade", 7.553, 29.0]
["2026-09-23T14:48:00.980503+00:00", "trade", 7.5719, 1.0]
["2026-09-23T14:48:01.557936+00:00", "trade", 7.572, 6.0]
["2026-09-23T14:48:02.085713+00:00", "trade", 7.565, 20.0]
["2026-09-23T14:48:02.932433+00:00", "trade", 7.565, 20.0]
["2026-09-23T14:48:03.621708+00:00", "trade", 7.57, 80.0]
["2026-09-23T14:48:03.621712+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:03.622154+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:03.622182+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:03.622204+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:03.622214+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:03.625463+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:04.514718+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:05.019502+00:00", "trade", 7.57, 250.0]
["2026-09-23T14:48:05.020096+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:48:05.020131+00:00", "trade", 7.5658, 56.0]
["2026-09-23T14:48:05.083727+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:05.084023+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:05.154357+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:05.798026+00:00", "trade", 7.565, 393.0]
["2026-09-23T14:48:05.798108+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:48:05.800741+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:05.800971+00:00", "trade", 7.565, 393.0]
["2026-09-23T14:48:05.801777+00:00", "trade", 7.565, 393.0]
["2026-09-23T14:48:05.801870+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:48:05.802397+00:00", "trade", 7.5656, 50.0]
["2026-09-23T14:48:05.805139+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:48:05.805164+00:00", "trade", 7.565, 393.0]
["2026-09-23T14:48:05.806837+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:48:05.810886+00:00", "trade", 7.565, 389.0]
["2026-09-23T14:48:05.811554+00:00", "trade", 7.565, 393.0]
["2026-09-23T14:48:05.811562+00:00", "trade", 7.565, 50.0]
["2026-09-23T14:48:05.811643+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:48:05.812936+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:48:06.703717+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:06.898974+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:07.205741+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:48:07.206488+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:07.206563+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:09.599080+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:11.070114+00:00", "trade", 7.565, 2.0]
["2026-09-23T14:48:13.163142+00:00", "trade", 7.566, 100.0]
["2026-09-23T14:48:13.291599+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:48:14.030778+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:14.030798+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:14.033678+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:48:14.034479+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:14.034997+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:14.035032+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:14.035509+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:48:14.035557+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:14.035587+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:48:14.035588+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:48:14.035589+00:00", "trade", 7.57, 168.0]
["2026-09-23T14:48:14.035595+00:00", "trade", 7.57, 233.0]
["2026-09-23T14:48:14.035611+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:14.035613+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:48:14.035620+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:48:14.035626+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:48:14.035632+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:48:14.035646+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:48:14.035653+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:48:14.035660+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:48:14.035661+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035674+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035682+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035694+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035701+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035707+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035715+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035722+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035728+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035735+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035868+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035882+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035886+00:00", "trade", 7.57, 10.0]
["2026-09-23T14:48:14.035889+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035902+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035904+00:00", "trade", 7.57, 79.0]
["2026-09-23T14:48:14.035909+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.035910+00:00", "trade", 7.57, 14.0]
["2026-09-23T14:48:14.036066+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.036085+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.036118+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:48:14.036133+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:48:14.036142+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.036163+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.036185+00:00", "trade", 7.57, 4.0]
["2026-09-23T14:48:14.036188+00:00", "trade", 7.57, 32.0]
["2026-09-23T14:48:14.036188+00:00", "trade", 7.57, 4.0]
["2026-09-23T14:48:14.036188+00:00", "trade", 7.57, 8.0]
["2026-09-23T14:48:14.036222+00:00", "trade", 7.5667, 53.0]
["2026-09-23T14:48:14.036241+00:00", "trade", 7.575, 4.0]
["2026-09-23T14:48:14.036264+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.036283+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.036369+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.036467+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.036638+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.036642+00:00", "trade", 7.575, 6.0]
["2026-09-23T14:48:14.036651+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.039227+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.040415+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.051269+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.096182+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.096207+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.149119+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.149155+00:00", "trade", 7.58, 353.0]
["2026-09-23T14:48:14.149249+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.149607+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:48:14.149650+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.150162+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:48:14.150438+00:00", "trade", 7.58, 68.0]
["2026-09-23T14:48:14.150441+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.150989+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:48:14.176604+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:14.180664+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:48:15.036318+00:00", "trade", 7.57, 2.0]
["2026-09-23T14:48:15.342802+00:00", "trade", 7.5716, 1.0]
["2026-09-23T14:48:15.709784+00:00", "trade", 7.5705, 1000.0]
["2026-09-23T14:48:15.710403+00:00", "trade", 7.5726, 67.0]
["2026-09-23T14:48:15.780989+00:00", "trade", 7.5533, 100.0]
["2026-09-23T14:48:16.464988+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:48:17.676335+00:00", "trade", 7.575, 75.0]
["2026-09-23T14:48:17.953231+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:17.953259+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:17.954221+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:17.954368+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:17.954393+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.133896+00:00", "trade", 7.5704, 2.0]
["2026-09-23T14:48:18.135258+00:00", "trade", 7.5704, 1.0]
["2026-09-23T14:48:18.138615+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.489925+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.489955+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.489961+00:00", "trade", 7.57, 10.0]
["2026-09-23T14:48:18.489964+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490062+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490390+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490430+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490436+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490446+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490454+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490505+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490537+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490541+00:00", "trade", 7.57, 66.0]
["2026-09-23T14:48:18.490542+00:00", "trade", 7.57, 7.0]
["2026-09-23T14:48:18.490544+00:00", "trade", 7.57, 38.0]
["2026-09-23T14:48:18.490545+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490553+00:00", "trade", 7.57, 10.0]
["2026-09-23T14:48:18.490560+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:48:18.490562+00:00", "trade", 7.57, 90.0]
["2026-09-23T14:48:18.490587+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490594+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490607+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490613+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490634+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490641+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490649+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490656+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490663+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:48:18.490669+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:48:18.490670+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.490677+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.490684+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.490690+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.490697+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.490704+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.490711+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.490719+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.490726+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.490887+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:48:18.490906+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:48:18.490913+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:48:18.490920+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.490927+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.490940+00:00", "trade", 7.57, 4.0]
["2026-09-23T14:48:18.490945+00:00", "trade", 7.57, 10.0]
["2026-09-23T14:48:18.491001+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.491136+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.491359+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:48:18.491548+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.491575+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.493025+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.493830+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.560523+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.750113+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.750249+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.755871+00:00", "trade", 7.56, 60.0]
["2026-09-23T14:48:18.755880+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:18.840396+00:00", "trade", 7.5691, 400.0]
["2026-09-23T14:48:19.614396+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:21.173563+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:21.174026+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:21.351563+00:00", "trade", 7.565, 2.0]
["2026-09-23T14:48:22.039668+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:48:22.040733+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:22.041182+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:22.041492+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:22.134497+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:22.135190+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:23.303779+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:24.080284+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:25.015476+00:00", "trade", 7.565, 6.0]
["2026-09-23T14:48:25.017203+00:00", "trade", 7.56, 6.0]
["2026-09-23T14:48:27.053001+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:27.053407+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:28.969162+00:00", "trade", 7.5689, 2.0]
["2026-09-23T14:48:29.433091+00:00", "trade", 7.5715, 1.0]
["2026-09-23T14:48:32.174505+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:32.292226+00:00", "trade", 7.565, 389.0]
["2026-09-23T14:48:32.292541+00:00", "trade", 7.565, 111.0]
["2026-09-23T14:48:32.293147+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:32.293606+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:32.406586+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:48:32.934786+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:33.574610+00:00", "trade", 7.565, 7.0]
["2026-09-23T14:48:33.812232+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:33.903053+00:00", "trade", 7.5715, 2.0]
["2026-09-23T14:48:34.074103+00:00", "trade", 7.5715, 100.0]
["2026-09-23T14:48:35.580626+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:35.979597+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:48:35.980217+00:00", "trade", 7.5671, 54.0]
["2026-09-23T14:48:36.882594+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:38.190169+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:48:38.206619+00:00", "trade", 7.57, 50.0]
["2026-09-23T14:48:39.828845+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:41.567628+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:42.456217+00:00", "trade", 7.5715, 1.0]
["2026-09-23T14:48:43.028574+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:48:43.799806+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:44.055614+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:45.741017+00:00", "trade", 7.5533, 100.0]
["2026-09-23T14:48:46.049050+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:46.049057+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:46.203911+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:46.499307+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:47.311131+00:00", "trade", 7.566, 100.0]
["2026-09-23T14:48:48.877697+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:49.559738+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:50.272895+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:48:50.520649+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:51.433546+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:51.715168+00:00", "trade", 7.5699, 625.0]
["2026-09-23T14:48:51.715855+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:51.715887+00:00", "trade", 7.56, 5.0]
["2026-09-23T14:48:51.715989+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:51.715997+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:51.849974+00:00", "trade", 7.5714, 300.0]
["2026-09-23T14:48:53.013851+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:53.013929+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:53.481043+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:53.910943+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:55.252611+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:55.278465+00:00", "trade", 7.5619, 31.0]
["2026-09-23T14:48:55.300158+00:00", "trade", 7.5619, 1.0]
["2026-09-23T14:48:55.301906+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:55.999964+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:56.001003+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:56.162356+00:00", "trade", 7.5533, 19.0]
["2026-09-23T14:48:56.198196+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:56.883512+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:57.103034+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:57.105579+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:57.117360+00:00", "trade", 7.5715, 1.0]
["2026-09-23T14:48:57.738396+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:57.978609+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:59.053342+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:59.053348+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:48:59.776822+00:00", "trade", 7.5699, 625.0]
["2026-09-23T14:48:59.777435+00:00", "trade", 7.5689, 52.0]
["2026-09-23T14:48:59.779307+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:00.226399+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:00.933224+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:00.933589+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:00.933773+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:00.934675+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:01.791059+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:49:01.861268+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:02.005374+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:02.235141+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:49:02.953037+00:00", "trade", 7.5713, 100.0]
["2026-09-23T14:49:03.154745+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:03.154848+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:03.155115+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:03.519020+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:04.367951+00:00", "trade", 7.565, 3.0]
["2026-09-23T14:49:04.890346+00:00", "trade", 7.565, 389.0]
["2026-09-23T14:49:04.890398+00:00", "trade", 7.565, 228.0]
["2026-09-23T14:49:04.890451+00:00", "trade", 7.565, 283.0]
["2026-09-23T14:49:04.891651+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:49:04.892787+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:49:04.909167+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:49:04.909803+00:00", "trade", 7.565, 57.0]
["2026-09-23T14:49:04.943199+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:49:04.943426+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:49:04.943640+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:49:05.016004+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:49:05.016188+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:49:05.016330+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:49:05.070264+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:49:06.197167+00:00", "trade", 7.565, 3.0]
["2026-09-23T14:49:06.549109+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:49:06.549202+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:49:06.549805+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:06.549913+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:06.549920+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:06.550778+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:06.550779+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:49:06.550781+00:00", "trade", 7.57, 90.0]
["2026-09-23T14:49:06.550783+00:00", "trade", 7.57, 800.0]
["2026-09-23T14:49:06.550794+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:06.550818+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:49:06.550864+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:06.550904+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:06.550925+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:49:06.550935+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:49:06.550973+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:49:06.550985+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.550991+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.550998+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551004+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551011+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551018+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551025+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551032+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551038+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551045+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551052+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551058+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551072+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551079+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551102+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551111+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551117+00:00", "trade", 7.57, 60.0]
["2026-09-23T14:49:06.551139+00:00", "trade", 7.57, 40.0]
["2026-09-23T14:49:06.551199+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:49:06.551204+00:00", "trade", 7.57, 40.0]
["2026-09-23T14:49:06.551349+00:00", "trade", 7.575, 15.0]
["2026-09-23T14:49:06.551377+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551398+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551414+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551424+00:00", "trade", 7.5681, 57.0]
["2026-09-23T14:49:06.551440+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551459+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551539+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551558+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551624+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551689+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551720+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551856+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551874+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551911+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.551996+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.552013+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.552320+00:00", "trade", 7.58, 15497.0]
["2026-09-23T14:49:06.552367+00:00", "trade", 7.5791, 1.0]
["2026-09-23T14:49:06.552928+00:00", "trade", 7.5798, 476.0]
["2026-09-23T14:49:06.554109+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.557369+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.557376+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.557436+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.567868+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:49:06.568543+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.583294+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.583747+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.586765+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:49:06.587501+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:06.588037+00:00", "trade", 7.57, 11.0]
["2026-09-23T14:49:06.766645+00:00", "trade", 7.57, 136.0]
["2026-09-23T14:49:06.767536+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:49:06.797161+00:00", "trade", 7.575, 5.0]
["2026-09-23T14:49:07.463403+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:07.881558+00:00", "trade", 7.5753, 1.0]
["2026-09-23T14:49:09.315987+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:49:11.141072+00:00", "trade", 7.5753, 12.0]
["2026-09-23T14:49:11.364505+00:00", "trade", 7.5732, 1.0]
["2026-09-23T14:49:12.346951+00:00", "trade", 7.5776, 4.0]
["2026-09-23T14:49:12.839639+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:12.839800+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:12.839927+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:12.839939+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:12.839981+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:12.839988+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:12.840446+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:12.852656+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:14.539214+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:14.662447+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:14.664318+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:14.664798+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:14.665247+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:14.802639+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:15.732422+00:00", "trade", 7.575, 625.0]
["2026-09-23T14:49:16.088841+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:16.088858+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:16.088871+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:16.484751+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:16.484762+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:16.489167+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:16.596345+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:16.597287+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:17.622534+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:17.786977+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:17.787559+00:00", "trade", 7.575, 20.0]
["2026-09-23T14:49:17.787665+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:49:17.788309+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:18.589254+00:00", "trade", 7.58, 6.0]
["2026-09-23T14:49:18.590010+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:18.902461+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:18.903137+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:18.929202+00:00", "trade", 7.5797, 8000.0]
["2026-09-23T14:49:18.929822+00:00", "trade", 7.579, 283.0]
["2026-09-23T14:49:18.929941+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282329+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282330+00:00", "trade", 7.58, 93.0]
["2026-09-23T14:49:19.282333+00:00", "trade", 7.58, 470.0]
["2026-09-23T14:49:19.282333+00:00", "trade", 7.58, 133.0]
["2026-09-23T14:49:19.282335+00:00", "trade", 7.58, 133.0]
["2026-09-23T14:49:19.282337+00:00", "trade", 7.58, 82.0]
["2026-09-23T14:49:19.282337+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282340+00:00", "trade", 7.58, 133.0]
["2026-09-23T14:49:19.282342+00:00", "trade", 7.58, 133.0]
["2026-09-23T14:49:19.282342+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:49:19.282343+00:00", "trade", 7.58, 1000.0]
["2026-09-23T14:49:19.282344+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282351+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282358+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282365+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282371+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282378+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282385+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282460+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282467+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282480+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282486+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282492+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282498+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282505+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:49:19.282521+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282528+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282534+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282541+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282547+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282554+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282560+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282566+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282574+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282617+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282661+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282672+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282678+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282717+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:49:19.282723+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:49:19.282726+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:49:19.282762+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:49:19.282764+00:00", "trade", 7.58, 42.0]
["2026-09-23T14:49:19.282764+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:49:19.282765+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:19.282824+00:00", "trade", 7.58, 82.0]
["2026-09-23T14:49:19.282839+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:19.283005+00:00", "trade", 7.58, 68.0]
["2026-09-23T14:49:19.283162+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:19.283195+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:19.283210+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:19.283250+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:19.283315+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:19.283376+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:19.283569+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:19.283821+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:19.286239+00:00", "trade", 7.58, 126.0]
["2026-09-23T14:49:19.290109+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:19.859878+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:19.885178+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:20.085731+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:49:20.086534+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:20.964504+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:20.966746+00:00", "trade", 7.585, 2.0]
["2026-09-23T14:49:21.058786+00:00", "trade", 7.585, 23.0]
["2026-09-23T14:49:21.386616+00:00", "trade", 7.586, 320.0]
["2026-09-23T14:49:21.457085+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:49:22.247905+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:49:22.248071+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:49:22.248391+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:22.248501+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:22.248846+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:22.689539+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:24.017288+00:00", "trade", 7.5742, 1.0]
["2026-09-23T14:49:24.161927+00:00", "trade", 7.5574, 200.0]
["2026-09-23T14:49:24.335166+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:49:26.519572+00:00", "trade", 7.59, 8.0]
["2026-09-23T14:49:26.520454+00:00", "trade", 7.59, 19.0]
["2026-09-23T14:49:26.525948+00:00", "trade", 7.59, 97.0]
["2026-09-23T14:49:26.525950+00:00", "trade", 7.59, 51.0]
["2026-09-23T14:49:26.525976+00:00", "trade", 7.59, 303.0]
["2026-09-23T14:49:26.525978+00:00", "trade", 7.59, 6.0]
["2026-09-23T14:49:26.525979+00:00", "trade", 7.59, 35.0]
["2026-09-23T14:49:26.525981+00:00", "trade", 7.59, 900.0]
["2026-09-23T14:49:26.526064+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526072+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526079+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526085+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526092+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526107+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526262+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526269+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526283+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526290+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526297+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526299+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:49:26.526304+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:49:26.526304+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526311+00:00", "trade", 7.59, 36.0]
["2026-09-23T14:49:26.526312+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526315+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526319+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526326+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526332+00:00", "trade", 7.59, 148.0]
["2026-09-23T14:49:26.526332+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526339+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526346+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526353+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526360+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526367+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526383+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526488+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526495+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526501+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:49:26.526508+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:49:26.526516+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:49:26.526523+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:49:26.526529+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:49:26.526535+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:49:26.526549+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:49:26.526556+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:49:26.526562+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:49:26.526569+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:49:26.526575+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:49:26.526582+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:49:26.526586+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:49:26.526588+00:00", "trade", 7.59, 44.0]
["2026-09-23T14:49:26.526589+00:00", "trade", 7.59, 1076.0]
["2026-09-23T14:49:26.526589+00:00", "trade", 7.59, 3580.0]
["2026-09-23T14:49:26.526589+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.526589+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.526592+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:49:26.526606+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.526639+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.526796+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.526819+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.526877+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.526894+00:00", "trade", 7.59, 19.0]
["2026-09-23T14:49:26.526993+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.527017+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.527031+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.527087+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.527117+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.527231+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.527370+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.527383+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.527438+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.527732+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.527895+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.527946+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.528343+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.528350+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.528803+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.532767+00:00", "trade", 7.59, 11.0]
["2026-09-23T14:49:26.542546+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.548420+00:00", "trade", 7.59, 4.0]
["2026-09-23T14:49:26.712047+00:00", "trade", 7.5972, 5500.0]
["2026-09-23T14:49:26.712836+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.716131+00:00", "trade", 7.6, 19.0]
["2026-09-23T14:49:26.716500+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.716507+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.716746+00:00", "trade", 7.6, 19.0]
["2026-09-23T14:49:26.716806+00:00", "trade", 7.6, 398.0]
["2026-09-23T14:49:26.716807+00:00", "trade", 7.6, 95.0]
["2026-09-23T14:49:26.716919+00:00", "trade", 7.6, 5.0]
["2026-09-23T14:49:26.716988+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.716995+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717002+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717009+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717141+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717186+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:26.717287+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:26.717309+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717453+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717488+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717496+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717496+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717503+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717506+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717514+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717568+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:26.717584+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717594+00:00", "trade", 7.6, 275.0]
["2026-09-23T14:49:26.717600+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:49:26.717612+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.717682+00:00", "trade", 7.6, 124.0]
["2026-09-23T14:49:26.717691+00:00", "trade", 7.6, 74.0]
["2026-09-23T14:49:26.717694+00:00", "trade", 7.6, 74.0]
["2026-09-23T14:49:26.717971+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.718150+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.718208+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.718289+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.718346+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.718370+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.719102+00:00", "trade", 7.6, 19.0]
["2026-09-23T14:49:26.876752+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:49:26.908538+00:00", "trade", 7.59, 120.0]
["2026-09-23T14:49:26.909303+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.910765+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.910827+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:26.995745+00:00", "trade", 7.6, 1000.0]
["2026-09-23T14:49:27.047426+00:00", "trade", 7.6, 97.0]
["2026-09-23T14:49:27.250615+00:00", "trade", 7.5776, 100.0]
["2026-09-23T14:49:27.252846+00:00", "trade", 7.5776, 100.0]
["2026-09-23T14:49:27.262171+00:00", "trade", 7.5776, 100.0]
["2026-09-23T14:49:27.392585+00:00", "trade", 7.6, 270.0]
["2026-09-23T14:49:27.401145+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:27.401154+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:27.401160+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:49:27.401165+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:49:27.401172+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:27.401182+00:00", "trade", 7.6, 30.0]
["2026-09-23T14:49:27.401182+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:27.401241+00:00", "trade", 7.6, 480.0]
["2026-09-23T14:49:27.401241+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:27.401636+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:27.401659+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:27.401686+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:27.401691+00:00", "trade", 7.6, 75.0]
["2026-09-23T14:49:27.401699+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:27.463648+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:49:27.493753+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:27.495007+00:00", "trade", 7.6, 26.0]
["2026-09-23T14:49:28.311499+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:28.464455+00:00", "trade", 7.595, 3.0]
["2026-09-23T14:49:29.256548+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:29.365595+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:29.400704+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:29.896829+00:00", "trade", 7.6, 45.0]
["2026-09-23T14:49:32.944844+00:00", "trade", 7.5782, 18.0]
["2026-09-23T14:49:34.700384+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.700827+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.700832+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.701501+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.897712+00:00", "trade", 7.595, 35.0]
["2026-09-23T14:49:34.968622+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:49:34.968689+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:34.968695+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:34.968697+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968698+00:00", "trade", 7.6, 126.0]
["2026-09-23T14:49:34.968702+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:34.968702+00:00", "trade", 7.6, 48.0]
["2026-09-23T14:49:34.968703+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:34.968705+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968712+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968719+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968725+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968732+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968737+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:49:34.968738+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968745+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968747+00:00", "trade", 7.6, 284.0]
["2026-09-23T14:49:34.968752+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968766+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968780+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968794+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968800+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968807+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968823+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968838+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968844+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968848+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:34.968851+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968866+00:00", "trade", 7.6, 60.0]
["2026-09-23T14:49:34.968866+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968872+00:00", "trade", 7.6, 140.0]
["2026-09-23T14:49:34.968873+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968880+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968886+00:00", "trade", 7.6, 8.0]
["2026-09-23T14:49:34.968902+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968910+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968914+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:49:34.968914+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:49:34.968924+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968938+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968945+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.968955+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.969008+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.969016+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.969026+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:34.969061+00:00", "trade", 7.6, 48.0]
["2026-09-23T14:49:34.969061+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:34.969093+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:34.969101+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:34.969107+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:49:34.969114+00:00", "trade", 7.6, 75.0]
["2026-09-23T14:49:34.969136+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.969182+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.969189+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:34.969196+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:49:34.969210+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:49:34.969217+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:49:34.969219+00:00", "trade", 7.6, 158.0]
["2026-09-23T14:49:34.969220+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969224+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969231+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969238+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969245+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969252+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969258+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969265+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969271+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969279+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969287+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969293+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969300+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969313+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969326+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969333+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969340+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969349+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969357+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969364+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969517+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:49:34.969746+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969757+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.969969+00:00", "trade", 7.605, 389.0]
["2026-09-23T14:49:34.970225+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.970280+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.970576+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:49:34.970663+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:49:34.971250+00:00", "trade", 7.605, 189.0]
["2026-09-23T14:49:34.971888+00:00", "trade", 7.605, 222.0]
["2026-09-23T14:49:34.972600+00:00", "trade", 7.605, 167.0]
["2026-09-23T14:49:34.972664+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.972694+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:34.982983+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:49:35.001294+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:35.030188+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:35.294161+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:49:35.294580+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:35.296011+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:49:35.296451+00:00", "trade", 7.605, 189.0]
["2026-09-23T14:49:35.297876+00:00", "trade", 7.61, 18.0]
["2026-09-23T14:49:35.298458+00:00", "trade", 7.61, 18.0]
["2026-09-23T14:49:35.300506+00:00", "trade", 7.61, 20.0]
["2026-09-23T14:49:35.302182+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:49:35.318560+00:00", "trade", 7.61, 18.0]
["2026-09-23T14:49:35.523851+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:49:35.524222+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:35.524579+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:35.524586+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:35.530847+00:00", "trade", 7.605, 269.0]
["2026-09-23T14:49:35.531455+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:49:35.532223+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:35.532458+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:35.558871+00:00", "trade", 7.6033, 1.0]
["2026-09-23T14:49:35.725193+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:35.725219+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:35.845178+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:35.845185+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:36.497780+00:00", "trade", 7.61, 1000.0]
["2026-09-23T14:49:36.498488+00:00", "trade", 7.605, 51.0]
["2026-09-23T14:49:36.556295+00:00", "trade", 7.6095, 300.0]
["2026-09-23T14:49:36.558504+00:00", "trade", 7.61, 75.0]
["2026-09-23T14:49:36.561006+00:00", "trade", 7.61, 75.0]
["2026-09-23T14:49:36.561201+00:00", "trade", 7.61, 125.0]
["2026-09-23T14:49:36.562236+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:36.564119+00:00", "trade", 7.61, 125.0]
["2026-09-23T14:49:37.077409+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:49:37.077687+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:49:37.089580+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:49:37.091164+00:00", "trade", 7.605, 5.0]
["2026-09-23T14:49:37.091165+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:49:37.091166+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:49:37.091167+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:37.091172+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:49:37.091174+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:49:37.091174+00:00", "trade", 7.6, 53.0]
["2026-09-23T14:49:37.091174+00:00", "trade", 7.6, 6.0]
["2026-09-23T14:49:37.091175+00:00", "trade", 7.6, 26.0]
["2026-09-23T14:49:37.091228+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091235+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091242+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091263+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091266+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:49:37.091266+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:49:37.091270+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:37.091270+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091271+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:37.091271+00:00", "trade", 7.6, 90.0]
["2026-09-23T14:49:37.091278+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091283+00:00", "trade", 7.605, 198.0]
["2026-09-23T14:49:37.091284+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091289+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:37.091291+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091296+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:37.091297+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091298+00:00", "trade", 7.6, 124.0]
["2026-09-23T14:49:37.091305+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091319+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091326+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091331+00:00", "trade", 7.6, 14.0]
["2026-09-23T14:49:37.091333+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091338+00:00", "trade", 7.6, 124.0]
["2026-09-23T14:49:37.091340+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091346+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:49:37.091348+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091370+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091377+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091378+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:49:37.091383+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091389+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091398+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091406+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091439+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091445+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091452+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091468+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091475+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091482+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091489+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091496+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091504+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091519+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091526+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091533+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091540+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091544+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:37.091546+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091560+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:37.091561+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:49:37.091562+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:49:37.091562+00:00", "trade", 7.6, 36.0]
["2026-09-23T14:49:37.091562+00:00", "quote", 7.59, 7.61]
["2026-09-23T14:49:37.091613+00:00", "quote", 7.59, 7.61]
["2026-09-23T14:49:37.091617+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.091639+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.091640+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.091729+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:49:37.091732+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.091772+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.091839+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.091860+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.091873+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.091908+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.091931+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.091959+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.091966+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.091972+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.092067+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.092081+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.092089+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.092402+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.092452+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.092681+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.092718+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.093050+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.093724+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.094180+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.094451+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.094667+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.099741+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:49:37.101037+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.198730+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:37.544504+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:49:37.791333+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:49:37.933169+00:00", "trade", 7.595, 700.0]
["2026-09-23T14:49:38.631739+00:00", "trade", 7.581, 1.0]
["2026-09-23T14:49:38.934085+00:00", "trade", 7.595, 68.0]
["2026-09-23T14:49:39.935014+00:00", "trade", 7.595, 47.0]
["2026-09-23T14:49:40.720472+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:40.720958+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:40.720972+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:40.720997+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:40.721356+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:40.721411+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:40.722968+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:40.723410+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:40.723489+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:40.738044+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:49:40.935647+00:00", "trade", 7.595, 25.0]
["2026-09-23T14:49:41.209859+00:00", "trade", 7.595, 125.0]
["2026-09-23T14:49:41.578227+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:49:42.106048+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:43.065799+00:00", "trade", 7.5925, 5.0]
["2026-09-23T14:49:43.131715+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:43.131732+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:43.132211+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:43.132234+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:43.132239+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:43.132408+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:43.135103+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:43.135547+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:43.293198+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:43.327443+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:43.327555+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:43.327911+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:43.405387+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:44.066464+00:00", "trade", 7.595, 103.0]
["2026-09-23T14:49:44.261105+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:49:44.261459+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:44.261858+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:44.262145+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:44.473325+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:44.473821+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:45.120878+00:00", "trade", 7.5875, 4.0]
["2026-09-23T14:49:45.121680+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:45.123104+00:00", "trade", 7.5875, 2.0]
["2026-09-23T14:49:45.123924+00:00", "trade", 7.5875, 1.0]
["2026-09-23T14:49:45.124526+00:00", "trade", 7.5875, 1.0]
["2026-09-23T14:49:45.320074+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:45.619468+00:00", "trade", 7.5901, 10.0]
["2026-09-23T14:49:46.356759+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:46.921919+00:00", "trade", 7.5631, 100.0]
["2026-09-23T14:49:47.340620+00:00", "trade", 7.5924, 100.0]
["2026-09-23T14:49:47.341359+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:47.498139+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:49:47.940522+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:47.941741+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:48.242366+00:00", "trade", 7.5632, 13.0]
["2026-09-23T14:49:48.611192+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:49.018730+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:49.019143+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:49.019161+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:49.019236+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:49.019252+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:49.243032+00:00", "trade", 7.59, 19.0]
["2026-09-23T14:49:49.243818+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:49.244333+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:50.598258+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:49:50.598331+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:51.962540+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:49:53.158728+00:00", "trade", 7.5812, 1.0]
["2026-09-23T14:49:53.987111+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:54.008537+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:58.038466+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:58.318137+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:58.319488+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:58.404636+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:58.477644+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:58.646460+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:58.733767+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:59.198184+00:00", "trade", 7.5812, 100.0]
["2026-09-23T14:49:59.436709+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:49:59.699929+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:00.107723+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:00.441622+00:00", "trade", 7.595, 166.0]
["2026-09-23T14:50:00.442375+00:00", "trade", 7.59, 4.0]
["2026-09-23T14:50:01.013721+00:00", "trade", 7.6, 2371.0]
["2026-09-23T14:50:01.599271+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:01.601438+00:00", "trade", 7.595, 93.0]
["2026-09-23T14:50:01.728719+00:00", "trade", 7.5816, 3.0]
["2026-09-23T14:50:02.102198+00:00", "trade", 7.5981, 5.0]
["2026-09-23T14:50:02.668267+00:00", "trade", 7.595, 250.0]
["2026-09-23T14:50:02.668281+00:00", "trade", 7.595, 250.0]
["2026-09-23T14:50:02.712677+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:50:02.728777+00:00", "trade", 7.595, 198.0]
["2026-09-23T14:50:02.849043+00:00", "trade", 7.595, 11.0]
["2026-09-23T14:50:02.871677+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:50:02.902095+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:50:03.262261+00:00", "trade", 7.59, 101.0]
["2026-09-23T14:50:03.262946+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:03.263008+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:03.263099+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:03.263469+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:03.273242+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:03.510376+00:00", "trade", 7.595, 38.0]
["2026-09-23T14:50:03.510944+00:00", "trade", 7.5914, 10.0]
["2026-09-23T14:50:03.694329+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:50:03.878934+00:00", "trade", 7.5975, 7.0]
["2026-09-23T14:50:04.175826+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:50:04.176524+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:04.176563+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:04.601102+00:00", "trade", 7.5856, 12.0]
["2026-09-23T14:50:04.602516+00:00", "trade", 7.5856, 3.0]
["2026-09-23T14:50:04.604167+00:00", "trade", 7.5856, 3.0]
["2026-09-23T14:50:04.604489+00:00", "trade", 7.5856, 2.0]
["2026-09-23T14:50:04.605873+00:00", "trade", 7.5856, 7.0]
["2026-09-23T14:50:04.606499+00:00", "trade", 7.5856, 2.0]
["2026-09-23T14:50:05.048323+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:05.219797+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:05.838429+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:05.838460+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:06.067377+00:00", "trade", 7.5818, 1.0]
["2026-09-23T14:50:08.048807+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:08.048822+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:08.049325+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:09.175237+00:00", "trade", 7.5901, 542.0]
["2026-09-23T14:50:09.175601+00:00", "trade", 7.5901, 1.0]
["2026-09-23T14:50:09.916893+00:00", "trade", 7.5915, 200.0]
["2026-09-23T14:50:10.564023+00:00", "trade", 7.5999, 625.0]
["2026-09-23T14:50:10.739178+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:50:10.747152+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:50:10.841360+00:00", "trade", 7.5828, 100.0]
["2026-09-23T14:50:11.888991+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:12.971954+00:00", "trade", 7.6007, 31.0]
["2026-09-23T14:50:15.372170+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:15.372687+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:15.451627+00:00", "trade", 7.5823, 54.0]
["2026-09-23T14:50:15.464199+00:00", "trade", 7.5823, 64.0]
["2026-09-23T14:50:15.465493+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:15.465529+00:00", "trade", 7.5983, 1.0]
["2026-09-23T14:50:15.466223+00:00", "trade", 7.5878, 38.0]
["2026-09-23T14:50:15.466628+00:00", "trade", 7.587, 2.0]
["2026-09-23T14:50:15.518452+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:50:15.756363+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:16.010054+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:16.091936+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:16.213750+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:16.285677+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:16.428581+00:00", "trade", 7.5933, 1.0]
["2026-09-23T14:50:16.450769+00:00", "trade", 7.5933, 1.0]
["2026-09-23T14:50:16.481714+00:00", "trade", 7.5755, 54.0]
["2026-09-23T14:50:16.483381+00:00", "trade", 7.5755, 14.0]
["2026-09-23T14:50:16.671848+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:16.673131+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:16.909924+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:17.555972+00:00", "trade", 7.5933, 1.0]
["2026-09-23T14:50:18.989094+00:00", "trade", 7.5914, 7.0]
["2026-09-23T14:50:19.258536+00:00", "trade", 7.5822, 1.0]
["2026-09-23T14:50:19.517381+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:19.517837+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:19.582778+00:00", "trade", 7.6, 17.0]
["2026-09-23T14:50:20.075998+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:50:20.115693+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:20.517742+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:21.197667+00:00", "trade", 7.6, 6.0]
["2026-09-23T14:50:21.340547+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:21.341012+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:22.521147+00:00", "trade", 7.5878, 20.0]
["2026-09-23T14:50:22.523081+00:00", "trade", 7.5878, 1.0]
["2026-09-23T14:50:22.897153+00:00", "trade", 7.59, 600.0]
["2026-09-23T14:50:22.897231+00:00", "trade", 7.59, 1000.0]
["2026-09-23T14:50:22.897739+00:00", "trade", 7.5934, 69.0]
["2026-09-23T14:50:22.897916+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:22.897975+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:22.897984+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:22.897996+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:22.898265+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:22.898440+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:22.957918+00:00", "trade", 7.5824, 2.0]
["2026-09-23T14:50:22.981795+00:00", "trade", 7.595, 107.0]
["2026-09-23T14:50:22.982193+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:22.982975+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:22.983418+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:22.983869+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:23.023053+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:50:23.310992+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:23.311218+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:23.311629+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:23.313014+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:23.313826+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:23.443010+00:00", "trade", 7.595, 103.0]
["2026-09-23T14:50:23.443827+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:23.462182+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:23.463040+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:23.463635+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:24.002846+00:00", "trade", 7.59, 45.0]
["2026-09-23T14:50:24.025367+00:00", "trade", 7.595, 70.0]
["2026-09-23T14:50:24.026992+00:00", "trade", 7.595, 39.0]
["2026-09-23T14:50:24.027579+00:00", "trade", 7.5914, 50.0]
["2026-09-23T14:50:24.028829+00:00", "trade", 7.595, 64.0]
["2026-09-23T14:50:24.298676+00:00", "trade", 7.5986, 986.0]
["2026-09-23T14:50:24.304287+00:00", "trade", 7.5758, 100.0]
["2026-09-23T14:50:24.351443+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:24.351895+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:24.351929+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:24.423857+00:00", "trade", 7.5914, 10.0]
["2026-09-23T14:50:25.242914+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:25.243191+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:25.243372+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:25.275661+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:25.601038+00:00", "trade", 7.5759, 100.0]
["2026-09-23T14:50:25.908973+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:50:25.995143+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:25.995150+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:26.708423+00:00", "trade", 7.5901, 500.0]
["2026-09-23T14:50:26.945869+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:26.946334+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:27.143791+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:28.129959+00:00", "trade", 7.595, 1000.0]
["2026-09-23T14:50:28.606030+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:28.606051+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:28.606564+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:29.552798+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:29.552805+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:29.652370+00:00", "trade", 7.596, 325.0]
["2026-09-23T14:50:31.245900+00:00", "trade", 7.595, 1000.0]
["2026-09-23T14:50:32.094259+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:32.094720+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:32.108875+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:32.207475+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:32.329228+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:32.329678+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:32.329782+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:32.611716+00:00", "trade", 7.583, 1.0]
["2026-09-23T14:50:33.214122+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:33.214129+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:33.334168+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:33.334499+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:33.334634+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.662734+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.663186+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.790542+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.790569+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791254+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791378+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791384+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:50:34.791386+00:00", "trade", 7.59, 41.0]
["2026-09-23T14:50:34.791387+00:00", "trade", 7.59, 428.0]
["2026-09-23T14:50:34.791409+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:50:34.791412+00:00", "trade", 7.59, 500.0]
["2026-09-23T14:50:34.791413+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:50:34.791415+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:50:34.791417+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:50:34.791419+00:00", "trade", 7.59, 76.0]
["2026-09-23T14:50:34.791422+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:50:34.791426+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:50:34.791426+00:00", "trade", 7.595, 10.0]
["2026-09-23T14:50:34.791427+00:00", "trade", 7.595, 4.0]
["2026-09-23T14:50:34.791427+00:00", "trade", 7.59, 109.0]
["2026-09-23T14:50:34.791428+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:50:34.791431+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:50:34.791436+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:50:34.791438+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:50:34.791443+00:00", "trade", 7.59, 4.0]
["2026-09-23T14:50:34.791448+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791451+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:50:34.791454+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791455+00:00", "trade", 7.59, 19.0]
["2026-09-23T14:50:34.791462+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791470+00:00", "trade", 7.59, 141.0]
["2026-09-23T14:50:34.791470+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791477+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791484+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791503+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791510+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791516+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791517+00:00", "trade", 7.59, 76.0]
["2026-09-23T14:50:34.791523+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791529+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791536+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791543+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791550+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791557+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791563+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791592+00:00", "trade", 7.59, 155.0]
["2026-09-23T14:50:34.791667+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791673+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791687+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791694+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791701+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791708+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791715+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:50:34.791724+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791731+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791737+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791744+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791750+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791757+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791762+00:00", "trade", 7.59, 44.0]
["2026-09-23T14:50:34.791764+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791765+00:00", "trade", 7.59, 1000.0]
["2026-09-23T14:50:34.791765+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:50:34.791765+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:50:34.791766+00:00", "trade", 7.59, 104.0]
["2026-09-23T14:50:34.791768+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:50:34.791770+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791776+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791782+00:00", "trade", 7.59, 196.0]
["2026-09-23T14:50:34.791784+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791791+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791798+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791811+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791825+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791836+00:00", "trade", 7.59, 4.0]
["2026-09-23T14:50:34.791845+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791861+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791867+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:50:34.791881+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.791910+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.791918+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.791925+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.791931+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.791974+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.792088+00:00", "trade", 7.59, 131.0]
["2026-09-23T14:50:34.792309+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.792316+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.792457+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.792464+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.792474+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.792490+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.792573+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.792588+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.792614+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.792631+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.792759+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.792815+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.792913+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.793027+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.794068+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.794529+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.795321+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:50:34.795493+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.796413+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.799794+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.800495+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.813181+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.890456+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.899711+00:00", "trade", 7.58, 60.0]
["2026-09-23T14:50:34.899786+00:00", "trade", 7.58, 500.0]
["2026-09-23T14:50:34.899795+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.899798+00:00", "trade", 7.58, 40.0]
["2026-09-23T14:50:34.900266+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.900273+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.900281+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.900289+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.900308+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.900573+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.900614+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.900741+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.900764+00:00", "trade", 7.58, 260.0]
["2026-09-23T14:50:34.900771+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.900778+00:00", "trade", 7.58, 224.0]
["2026-09-23T14:50:34.901021+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.901068+00:00", "trade", 7.58, 76.0]
["2026-09-23T14:50:34.901072+00:00", "trade", 7.58, 40.0]
["2026-09-23T14:50:34.901074+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.901297+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.901407+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:34.901479+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.019399+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.019881+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.020995+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.022306+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.022753+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.029833+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.092140+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.109886+00:00", "trade", 7.58, 122.0]
["2026-09-23T14:50:35.110610+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.110903+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.111122+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.112944+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.113379+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.120570+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.644470+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.644916+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.645258+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.645370+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.707451+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.707959+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.708070+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.708586+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.710293+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.710735+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.717402+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.750232+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.903697+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:35.904185+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.125760+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.126268+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.126378+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.126885+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.126896+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.130102+00:00", "trade", 7.58, 19.0]
["2026-09-23T14:50:36.130159+00:00", "trade", 7.58, 145.0]
["2026-09-23T14:50:36.130344+00:00", "trade", 7.58, 28.0]
["2026-09-23T14:50:36.130455+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.130461+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.130894+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.131487+00:00", "trade", 7.58, 19.0]
["2026-09-23T14:50:36.135701+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.136151+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.139901+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.155955+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:50:36.155957+00:00", "trade", 7.58, 470.0]
["2026-09-23T14:50:36.155958+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:50:36.156022+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.156029+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.156036+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.156042+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.156049+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.156251+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.156295+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:50:36.156319+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:50:36.156327+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.156328+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.156335+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.156341+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.156347+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.156353+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.156357+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:50:36.156360+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.156423+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.156448+00:00", "trade", 7.58, 24.0]
["2026-09-23T14:50:36.156466+00:00", "trade", 7.58, 12.0]
["2026-09-23T14:50:36.156495+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.156677+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.156755+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.156815+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.156996+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.157016+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.157030+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.157042+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.157468+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.158838+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.163288+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.189137+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:50:36.240992+00:00", "trade", 7.5952, 8.0]
["2026-09-23T14:50:36.241775+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.407059+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.694566+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:36.695035+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:37.042744+00:00", "trade", 7.5898, 3.0]
["2026-09-23T14:50:37.432671+00:00", "trade", 7.58, 63.0]
["2026-09-23T14:50:38.029975+00:00", "trade", 7.5701, 8000.0]
["2026-09-23T14:50:38.030899+00:00", "trade", 7.57, 19.0]
["2026-09-23T14:50:38.030968+00:00", "trade", 7.57, 19.0]
["2026-09-23T14:50:38.031583+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:38.031673+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:38.031681+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:38.031859+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:38.035262+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:38.036495+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:38.036953+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:38.038498+00:00", "trade", 7.57, 18.0]
["2026-09-23T14:50:38.077088+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:38.276721+00:00", "trade", 7.5825, 100.0]
["2026-09-23T14:50:39.583852+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:39.583909+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:39.584308+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:39.775159+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:39.775167+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:39.787711+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:39.787866+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:39.788473+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:39.788487+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:39.961372+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:39.961886+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:40.044283+00:00", "trade", 7.57, 287.0]
["2026-09-23T14:50:40.044285+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:40.044752+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:40.044789+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:40.044798+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:40.044805+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:40.141710+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:40.725901+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:41.933914+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:41.934417+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:41.934452+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:42.350792+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:42.351267+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:42.813297+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:42.813774+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:42.814251+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:42.816797+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:42.817629+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:42.818085+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:42.982723+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:42.983287+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:43.146764+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:43.324815+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:43.324840+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:43.326358+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:43.326368+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:44.035745+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:50:44.036551+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:44.310035+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:44.310597+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:44.792690+00:00", "trade", 7.5825, 1.0]
["2026-09-23T14:50:46.652618+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:46.653656+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:47.419329+00:00", "trade", 7.5775, 29.0]
["2026-09-23T14:50:47.440819+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:47.442146+00:00", "trade", 7.5775, 1.0]
["2026-09-23T14:50:47.442926+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:47.505791+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:47.506240+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:47.568751+00:00", "trade", 7.5767, 1.0]
["2026-09-23T14:50:47.668943+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:47.669409+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:47.770471+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:48.027196+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:48.097684+00:00", "trade", 7.57, 16.0]
["2026-09-23T14:50:48.098452+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:48.098904+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:48.099657+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:48.123673+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:50:48.147438+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:48.186411+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:48.218959+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:48.560292+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:48.753596+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.073983+00:00", "trade", 7.5826, 100.0]
["2026-09-23T14:50:49.074786+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.370822+00:00", "trade", 7.58, 6000.0]
["2026-09-23T14:50:49.371606+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.371616+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.373655+00:00", "trade", 7.57, 18.0]
["2026-09-23T14:50:49.373711+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:50:49.373972+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.373978+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.374463+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.451144+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.661431+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.674639+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.794703+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.797258+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.797718+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.797734+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:49.801687+00:00", "trade", 7.57, 160.0]
["2026-09-23T14:50:50.018418+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:50.020922+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:50:50.173119+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:50.211834+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:50.782520+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:51.540362+00:00", "trade", 7.575, 6.0]
["2026-09-23T14:50:51.859514+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:51.860210+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:51.968304+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304273+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:50:52.304312+00:00", "trade", 7.57, 10.0]
["2026-09-23T14:50:52.304367+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304382+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304388+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304576+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304583+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304597+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304604+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304611+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304618+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304626+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304630+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:50:52.304632+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304639+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304653+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304660+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304666+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304672+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304675+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:50:52.304679+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304687+00:00", "trade", 7.57, 205.0]
["2026-09-23T14:50:52.304687+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:50:52.304687+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:50:52.304688+00:00", "trade", 7.57, 95.0]
["2026-09-23T14:50:52.304712+00:00", "trade", 7.57, 13.0]
["2026-09-23T14:50:52.304728+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:50:52.304733+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:50:52.304733+00:00", "trade", 7.57, 65.0]
["2026-09-23T14:50:52.304737+00:00", "trade", 7.57, 5.0]
["2026-09-23T14:50:52.304739+00:00", "trade", 7.57, 6.0]
["2026-09-23T14:50:52.304744+00:00", "trade", 7.57, 12.0]
["2026-09-23T14:50:52.304749+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:50:52.304753+00:00", "trade", 7.57, 69.0]
["2026-09-23T14:50:52.304757+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.304757+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.304765+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.304771+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.304777+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.304784+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.304791+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.304804+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.304811+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.304834+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.304902+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.304930+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.305098+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.305224+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.305326+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.305359+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.305714+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.305810+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.307864+00:00", "trade", 7.565, 300.0]
["2026-09-23T14:50:52.309223+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.318959+00:00", "trade", 7.565, 12.0]
["2026-09-23T14:50:52.319023+00:00", "trade", 7.565, 5.0]
["2026-09-23T14:50:52.319293+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:52.414424+00:00", "trade", 7.565, 390.0]
["2026-09-23T14:50:52.414426+00:00", "trade", 7.56, 28.0]
["2026-09-23T14:50:52.587695+00:00", "trade", 7.582, 17.0]
["2026-09-23T14:50:53.322209+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:53.362803+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:50:53.363127+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:53.392457+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:53.392533+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:53.392906+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:53.536964+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:53.647295+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:53.718098+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:57.124533+00:00", "trade", 7.5831, 1.0]
["2026-09-23T14:50:57.253478+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:58.165135+00:00", "trade", 7.5823, 1.0]
["2026-09-23T14:50:58.325661+00:00", "trade", 7.5823, 2.0]
["2026-09-23T14:50:58.861277+00:00", "trade", 7.57, 15.0]
["2026-09-23T14:50:58.987617+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:50:59.030677+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:59.114884+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:50:59.895024+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:51:00.153255+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:51:01.935000+00:00", "trade", 7.565, 12.0]
["2026-09-23T14:51:02.513845+00:00", "trade", 7.578, 100.0]
["2026-09-23T14:51:03.337623+00:00", "trade", 7.565, 75.0]
["2026-09-23T14:51:03.435785+00:00", "trade", 7.565, 2.0]
["2026-09-23T14:51:03.572794+00:00", "trade", 7.5686, 2.0]
["2026-09-23T14:51:03.702133+00:00", "trade", 7.566, 100.0]
["2026-09-23T14:51:04.270925+00:00", "trade", 7.5805, 26.0]
["2026-09-23T14:51:04.302638+00:00", "trade", 7.578, 11.0]
["2026-09-23T14:51:04.303880+00:00", "trade", 7.578, 2.0]
["2026-09-23T14:51:04.304891+00:00", "trade", 7.578, 5.0]
["2026-09-23T14:51:05.021408+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:05.021865+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:05.022430+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:05.080669+00:00", "trade", 7.5811, 10.0]
["2026-09-23T14:51:05.645217+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:05.645287+00:00", "trade", 7.56, 65.0]
["2026-09-23T14:51:05.645787+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:06.044547+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:07.004605+00:00", "trade", 7.565, 3.0]
["2026-09-23T14:51:08.123126+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:08.123716+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:08.722279+00:00", "trade", 7.5784, 100.0]
["2026-09-23T14:51:08.765240+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:08.771026+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:08.772089+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:08.841446+00:00", "trade", 7.565, 17.0]
["2026-09-23T14:51:09.533555+00:00", "trade", 7.5676, 1.0]
["2026-09-23T14:51:12.416805+00:00", "trade", 7.5823, 1.0]
["2026-09-23T14:51:15.275645+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:15.375777+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:15.938405+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:16.228218+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:51:16.228974+00:00", "trade", 7.56, 3.0]
["2026-09-23T14:51:17.758803+00:00", "trade", 7.565, 6000.0]
["2026-09-23T14:51:18.356807+00:00", "trade", 7.57, 3.0]
["2026-09-23T14:51:18.357301+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:18.357308+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:18.357755+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:18.357785+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:18.721280+00:00", "trade", 7.5783, 46.0]
["2026-09-23T14:51:18.723090+00:00", "trade", 7.5783, 18.0]
["2026-09-23T14:51:18.724826+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:19.025743+00:00", "trade", 7.57, 3.0]
["2026-09-23T14:51:19.025820+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:19.026221+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:20.748350+00:00", "trade", 7.57, 146.0]
["2026-09-23T14:51:20.748439+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:20.748707+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:51:20.748736+00:00", "trade", 7.57, 98.0]
["2026-09-23T14:51:20.748862+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:20.748895+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:20.749045+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:20.751382+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:20.764873+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:22.150368+00:00", "trade", 7.5816, 18.0]
["2026-09-23T14:51:22.593570+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:22.621124+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:22.737244+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:22.737305+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:22.842614+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:22.857279+00:00", "trade", 7.5686, 1.0]
["2026-09-23T14:51:23.038584+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:23.039259+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:23.039343+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:23.039551+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:23.039594+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:23.142035+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:51:23.145047+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:51:24.929882+00:00", "trade", 7.5812, 100.0]
["2026-09-23T14:51:25.158333+00:00", "trade", 7.565, 2.0]
["2026-09-23T14:51:25.328648+00:00", "trade", 7.5816, 1.0]
["2026-09-23T14:51:25.487004+00:00", "trade", 7.5614, 395.0]
["2026-09-23T14:51:25.622952+00:00", "trade", 7.5699, 4.0]
["2026-09-23T14:51:25.782268+00:00", "trade", 7.5762, 8.0]
["2026-09-23T14:51:26.625217+00:00", "trade", 7.565, 2.0]
["2026-09-23T14:51:26.637046+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:26.637361+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:27.434108+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:28.262599+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:51:30.321424+00:00", "trade", 7.5752, 10.0]
["2026-09-23T14:51:31.050394+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:31.050502+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:31.050630+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:31.073452+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:31.074200+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:31.079748+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:34.519940+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:34.519955+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:34.567799+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:34.680561+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:34.680943+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:34.681838+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:34.686886+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:34.775947+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:34.776639+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:35.029452+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:35.117753+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:35.118467+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:35.118582+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:35.484824+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:35.526937+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:35.704919+00:00", "trade", 7.56, 4.0]
["2026-09-23T14:51:35.711388+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:35.711788+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:35.711875+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:35.719249+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:51:35.719610+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:38.172685+00:00", "trade", 7.5816, 1.0]
["2026-09-23T14:51:39.773764+00:00", "trade", 7.5817, 100.0]
["2026-09-23T14:51:41.270450+00:00", "trade", 7.5653, 34.0]
["2026-09-23T14:51:42.155262+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.157775+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:51:42.157776+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:51:42.160632+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:51:42.290238+00:00", "trade", 7.565, 250.0]
["2026-09-23T14:51:42.324739+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.350545+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.353453+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.407951+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.409033+00:00", "trade", 7.57, 250.0]
["2026-09-23T14:51:42.411759+00:00", "trade", 7.57, 250.0]
["2026-09-23T14:51:42.413913+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:51:42.413995+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:51:42.444108+00:00", "trade", 7.57, 8.0]
["2026-09-23T14:51:42.444432+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.444440+00:00", "trade", 7.57, 572.0]
["2026-09-23T14:51:42.444449+00:00", "trade", 7.57, 6.0]
["2026-09-23T14:51:42.444449+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.444456+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:51:42.444480+00:00", "trade", 7.57, 192.0]
["2026-09-23T14:51:42.444481+00:00", "trade", 7.57, 45.0]
["2026-09-23T14:51:42.444496+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.444535+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.444553+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.444563+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.444644+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.444666+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.444887+00:00", "trade", 7.57, 8.0]
["2026-09-23T14:51:42.444895+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.445119+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.446110+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.464602+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.471016+00:00", "trade", 7.57, 4.0]
["2026-09-23T14:51:42.471019+00:00", "trade", 7.57, 6.0]
["2026-09-23T14:51:42.471019+00:00", "trade", 7.57, 41.0]
["2026-09-23T14:51:42.471019+00:00", "trade", 7.57, 20.0]
["2026-09-23T14:51:42.471038+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.471055+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.471085+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.471113+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.471122+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.475095+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.491134+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:51:42.558547+00:00", "quote", 7.56, 7.58]
["2026-09-23T14:51:42.558675+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.558713+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.558723+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.558775+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.558798+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.558805+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.558812+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.558835+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.559577+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.559683+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.560766+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.561156+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.565662+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:51:42.565671+00:00", "trade", 7.565, 200.0]
["2026-09-23T14:51:42.567139+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.568662+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.569584+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.569840+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.576374+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.581836+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.582094+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.582189+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.582742+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.583355+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:51:42.583839+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.585122+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.586905+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.602557+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.690782+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.699173+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.699590+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.714659+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.883281+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:42.993213+00:00", "trade", 7.5799, 125.0]
["2026-09-23T14:51:43.069048+00:00", "trade", 7.575, 77.0]
["2026-09-23T14:51:43.156047+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:43.156502+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:43.387132+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:43.402376+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:43.420538+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:43.496812+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:43.514626+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:43.515048+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:43.524811+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:43.568844+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:43.594588+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:43.640959+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:43.672349+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:43.780366+00:00", "trade", 7.575, 4.0]
["2026-09-23T14:51:44.042699+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.052556+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.056633+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.067681+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.071654+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:51:44.074323+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:51:44.085398+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.087681+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:51:44.096393+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.096506+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:51:44.114278+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:51:44.137653+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.191928+00:00", "trade", 7.575, 300.0]
["2026-09-23T14:51:44.198204+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.352093+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:51:44.360046+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.563900+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.659781+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.660061+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.660284+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.661096+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.661983+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.662095+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.672143+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.672361+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:51:44.762806+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:51:44.762929+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.763046+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.764461+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:51:44.764536+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.764552+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.764565+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.764617+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.764756+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.764884+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.765048+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.765868+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.765967+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.766034+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.766124+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.766606+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.766671+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.766736+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:51:44.767716+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.769243+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.769653+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.771137+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.771250+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.771404+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.771635+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:51:44.771694+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.771809+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.775004+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.775940+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.776700+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.777365+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.782608+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.784700+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.784820+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.784877+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.785460+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.785719+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.792486+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.792553+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.792686+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.799021+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.799051+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.799064+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.811717+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.812491+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.821229+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.821319+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.821580+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.821900+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.822256+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.853563+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.886169+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.914618+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:44.961315+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.030519+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.034550+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.043845+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.188356+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.208179+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.239789+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.276428+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.276450+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.326005+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.326037+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.378994+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.379763+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.394947+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.447007+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.496073+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.496158+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.496413+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.497491+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.497961+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.537864+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.538819+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.586216+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.606268+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.643073+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.643799+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.644113+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.644450+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.675288+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.675447+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.676143+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.676705+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.676840+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.677635+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.704711+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.705475+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.866757+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:45.927936+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:46.015458+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.015477+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:51:46.015478+00:00", "trade", 7.59, 150.0]
["2026-09-23T14:51:46.015644+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:51:46.015923+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.016021+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.016040+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.016076+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.016135+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.016213+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.016240+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.016558+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.016736+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.016763+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.019616+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.020114+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.020153+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.034923+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.035911+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.122050+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.122952+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.138049+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.138068+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.138143+00:00", "trade", 7.59, 4.0]
["2026-09-23T14:51:46.138185+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.138210+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.138267+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:51:46.138534+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.138928+00:00", "trade", 7.59, 3.0]
["2026-09-23T14:51:46.139880+00:00", "trade", 7.595, 181.0]
["2026-09-23T14:51:46.142662+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.158769+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.188875+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.188893+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.232293+00:00", "trade", 7.59, 75.0]
["2026-09-23T14:51:46.232298+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.232899+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.233391+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.233463+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.242664+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.243773+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.244240+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.245826+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.245833+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.245846+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.246655+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.247140+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.247587+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.253746+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.254619+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.264709+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.278448+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.279225+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.279237+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.347596+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.350429+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.446783+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.462248+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.474071+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.475126+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.508632+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.516017+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.603060+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.612159+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.612775+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.614555+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.810706+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.813701+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.833862+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.839053+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.839061+00:00", "trade", 7.595, 493.0]
["2026-09-23T14:51:46.839429+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.860149+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.865494+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.867881+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.880375+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.934639+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.962040+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.962730+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.963006+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:46.981357+00:00", "trade", 7.595, 300.0]
["2026-09-23T14:51:46.981845+00:00", "trade", 7.595, 300.0]
["2026-09-23T14:51:46.982651+00:00", "trade", 7.595, 300.0]
["2026-09-23T14:51:46.999868+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.000648+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.017691+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.057699+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.151192+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.188225+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.188919+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.303342+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.303375+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:51:47.303984+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.313027+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.317909+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.339970+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.339991+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.340006+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.343609+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.489634+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.519056+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.598606+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.624861+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.682244+00:00", "trade", 7.5786, 100.0]
["2026-09-23T14:51:47.833777+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:47.993769+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.020472+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.020830+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.024029+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.025568+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.025582+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.026011+00:00", "trade", 7.59, 7.0]
["2026-09-23T14:51:48.026055+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.026141+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.026216+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:51:48.028301+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:51:48.028443+00:00", "trade", 7.59, 3.0]
["2026-09-23T14:51:48.030422+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.031891+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.035623+00:00", "trade", 7.59, 4.0]
["2026-09-23T14:51:48.041192+00:00", "trade", 7.59, 50.0]
["2026-09-23T14:51:48.041193+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:51:48.041194+00:00", "trade", 7.59, 33.0]
["2026-09-23T14:51:48.041195+00:00", "trade", 7.59, 3.0]
["2026-09-23T14:51:48.041281+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.041288+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.041308+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.041315+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.041322+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:51:48.041431+00:00", "trade", 7.59, 656.0]
["2026-09-23T14:51:48.041437+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:51:48.041468+00:00", "trade", 7.59, 1000.0]
["2026-09-23T14:51:48.041477+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:51:48.041480+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:51:48.041505+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:51:48.041514+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.041524+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.041532+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.041539+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.041546+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.041548+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:51:48.041550+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:51:48.041553+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.041559+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.041566+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.041573+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.041920+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.042051+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.042123+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:51:48.042126+00:00", "trade", 7.59, 98.0]
["2026-09-23T14:51:48.042523+00:00", "trade", 7.59, 75.0]
["2026-09-23T14:51:48.042527+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.044290+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.052959+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.066716+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.069066+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.076678+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.076698+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.077057+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.077504+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.077541+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.168109+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.181960+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.188003+00:00", "trade", 7.585, 10.0]
["2026-09-23T14:51:48.259667+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.329171+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.330199+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.482984+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.485532+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.487424+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.488662+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.488690+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.488724+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.494983+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.497440+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.497548+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.497600+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.497825+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.497832+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.506053+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.537102+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.585933+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.586136+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.596719+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.645247+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.645707+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:48.703151+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:49.417591+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:49.418654+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:50.016314+00:00", "trade", 7.585, 300.0]
["2026-09-23T14:51:50.601362+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:50.602317+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:50.602785+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:50.602917+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:50.619351+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:50.712247+00:00", "trade", 7.5899, 125.0]
["2026-09-23T14:51:50.755563+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:50.756022+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:51.341296+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:51.341315+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:51.341388+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:51.458480+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:51.832660+00:00", "trade", 7.5819, 1.0]
["2026-09-23T14:51:52.466817+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:52.779846+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:52.780508+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:53.323603+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:53.708732+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:53.709357+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:53.715515+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:53.872390+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:53.873439+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:54.365062+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:54.365068+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:54.422943+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:54.422950+00:00", "trade", 7.585, 10.0]
["2026-09-23T14:51:54.423420+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:54.423427+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:54.424060+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:54.424502+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:54.491387+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:54.538850+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:54.539311+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:54.541704+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.266096+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.282429+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.519043+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.519675+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.531283+00:00", "trade", 7.58, 20.0]
["2026-09-23T14:51:55.531348+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:51:55.531632+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.531641+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.532020+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.532100+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.532496+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.550098+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.685820+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.848450+00:00", "trade", 7.585, 14.0]
["2026-09-23T14:51:55.874766+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.874836+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.874896+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.875042+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:55.875225+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.436328+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.436370+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.436977+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.576008+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.576024+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.576035+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.576130+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.576876+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.576963+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.593285+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.661437+00:00", "trade", 7.5788, 200.0]
["2026-09-23T14:51:56.714658+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.774533+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.775013+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.775326+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.775376+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.779647+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.813496+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.813503+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:56.937899+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.054281+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.098914+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.099379+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.244531+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.293752+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.293761+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.493282+00:00", "trade", 7.585, 4.0]
["2026-09-23T14:51:57.548518+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.548800+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.548829+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.641330+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.642234+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:51:57.642959+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.645968+00:00", "trade", 7.58, 125.0]
["2026-09-23T14:51:57.811080+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.815704+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.816151+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.839077+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:57.904396+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.044823+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.045275+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.045608+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.045638+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.048040+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.049126+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.231762+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.236306+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.237371+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.237865+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.456258+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.662954+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.663402+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.936403+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.936928+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:58.940199+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:59.622027+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:51:59.622584+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.105473+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.105533+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.105540+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.107534+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.108007+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.108483+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.108991+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.128989+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.129940+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.130039+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.131252+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.154663+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.154739+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.154773+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.203463+00:00", "trade", 7.585, 75.0]
["2026-09-23T14:52:00.204291+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.462239+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.532729+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.532767+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.532779+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:00.533266+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013702+00:00", "trade", 7.58, 32.0]
["2026-09-23T14:52:01.013790+00:00", "trade", 7.58, 600.0]
["2026-09-23T14:52:01.013793+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.013821+00:00", "trade", 7.58, 8.0]
["2026-09-23T14:52:01.013825+00:00", "trade", 7.58, 20.0]
["2026-09-23T14:52:01.013825+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:52:01.013846+00:00", "trade", 7.58, 8.0]
["2026-09-23T14:52:01.013870+00:00", "trade", 7.58, 92.0]
["2026-09-23T14:52:01.013875+00:00", "trade", 7.58, 80.0]
["2026-09-23T14:52:01.013875+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013877+00:00", "trade", 7.58, 92.0]
["2026-09-23T14:52:01.013881+00:00", "trade", 7.58, 24.0]
["2026-09-23T14:52:01.013882+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.013890+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013897+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013903+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013910+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013917+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013924+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013931+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013937+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013947+00:00", "trade", 7.58, 8.0]
["2026-09-23T14:52:01.013952+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013959+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013965+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013974+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013982+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013986+00:00", "trade", 7.58, 92.0]
["2026-09-23T14:52:01.013989+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.013996+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.014028+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.014071+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.014080+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.014126+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.014140+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.014177+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.014187+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.014219+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:52:01.014221+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.014221+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.014221+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:52:01.014221+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.014242+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.014319+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.014368+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.015044+00:00", "trade", 7.5803, 51.0]
["2026-09-23T14:52:01.017829+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.018470+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.018871+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.025527+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.034503+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.049802+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.050370+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.050474+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.050475+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.050853+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.050862+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.102451+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.148011+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.414495+00:00", "trade", 7.5819, 100.0]
["2026-09-23T14:52:01.415326+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.415485+00:00", "trade", 7.58, 27.0]
["2026-09-23T14:52:01.415486+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.415806+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.415825+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.415957+00:00", "trade", 7.58, 109.0]
["2026-09-23T14:52:01.415958+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:01.416028+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416036+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416040+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.416042+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416049+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416055+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416061+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.416062+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:52:01.416063+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416065+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.416069+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.416069+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416070+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416076+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416083+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416089+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416177+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:52:01.416177+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416178+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:52:01.416180+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.416183+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416194+00:00", "trade", 7.58, 40.0]
["2026-09-23T14:52:01.416194+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.416208+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.416214+00:00", "trade", 7.58, 82.0]
["2026-09-23T14:52:01.416225+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416232+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416238+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416245+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416246+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.416246+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416248+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.416251+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:52:01.416252+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:52:01.416253+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416268+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416274+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416281+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416287+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416294+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416300+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416306+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.416308+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416322+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416323+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:52:01.416328+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416352+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416359+00:00", "trade", 7.58, 209.0]
["2026-09-23T14:52:01.416364+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416367+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416390+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416410+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416410+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416424+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416432+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416436+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416442+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416446+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:52:01.416447+00:00", "trade", 7.58, 82.0]
["2026-09-23T14:52:01.416449+00:00", "trade", 7.58, 18.0]
["2026-09-23T14:52:01.416450+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416456+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416470+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416471+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416482+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:52:01.416490+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:52:01.416492+00:00", "trade", 7.58, 120.0]
["2026-09-23T14:52:01.416496+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416497+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416498+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:01.416500+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416506+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:52:01.416507+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416525+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:52:01.416547+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416560+00:00", "trade", 7.575, 488.0]
["2026-09-23T14:52:01.416562+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:52:01.416562+00:00", "trade", 7.58, 37.0]
["2026-09-23T14:52:01.416565+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416571+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416577+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416582+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416598+00:00", "trade", 7.575, 81.0]
["2026-09-23T14:52:01.416598+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416599+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416620+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416638+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416667+00:00", "trade", 7.58, 20.0]
["2026-09-23T14:52:01.416675+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416679+00:00", "trade", 7.585, 2.0]
["2026-09-23T14:52:01.416686+00:00", "trade", 7.58, 21.0]
["2026-09-23T14:52:01.416713+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416717+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:52:01.416731+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:52:01.416731+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416741+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416751+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416764+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416769+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:01.416786+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:52:01.416795+00:00", "trade", 7.575, 188.0]
["2026-09-23T14:52:01.416797+00:00", "trade", 7.58, 58.0]
["2026-09-23T14:52:01.416814+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:01.416896+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416912+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:52:01.416913+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416964+00:00", "trade", 7.58, 487.0]
["2026-09-23T14:52:01.416971+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.416974+00:00", "trade", 7.5791, 51.0]
["2026-09-23T14:52:01.416993+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417007+00:00", "trade", 7.58, 13.0]
["2026-09-23T14:52:01.417082+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417096+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417149+00:00", "trade", 7.578, 52.0]
["2026-09-23T14:52:01.417165+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417231+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417259+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417271+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417285+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417302+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417345+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417347+00:00", "trade", 7.5753, 53.0]
["2026-09-23T14:52:01.417360+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417367+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417387+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417401+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417582+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417631+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417768+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.417798+00:00", "trade", 7.58, 5.0]
["2026-09-23T14:52:01.418362+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.418793+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.418803+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.418890+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.419071+00:00", "trade", 7.575, 900.0]
["2026-09-23T14:52:01.419680+00:00", "trade", 7.5763, 64.0]
["2026-09-23T14:52:01.679339+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:01.739907+00:00", "trade", 7.57, 179.0]
["2026-09-23T14:52:02.115415+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:52:02.116752+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:02.795812+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:02.796916+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:03.305537+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:03.305996+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:03.306144+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:03.520827+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:03.521283+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:03.605053+00:00", "trade", 7.5817, 1.0]
["2026-09-23T14:52:03.623542+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:03.624128+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:05.544696+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:52:05.830300+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:05.953328+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:05.956411+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:05.967448+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:05.968918+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:06.412901+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:06.413287+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:06.413467+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:06.414062+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:06.414069+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:06.414271+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:52:06.415015+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:06.415067+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:06.418702+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:06.440995+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:06.584352+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:06.584373+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:06.584466+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.695889+00:00", "trade", 7.5814, 25.0]
["2026-09-23T14:52:07.962705+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.962835+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.962913+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.963295+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.963330+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.963752+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:52:07.963789+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.964191+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.964206+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.964662+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.971544+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:52:07.986640+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.986711+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.986749+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.989589+00:00", "trade", 7.575, 474.0]
["2026-09-23T14:52:07.989589+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:07.989590+00:00", "trade", 7.575, 114.0]
["2026-09-23T14:52:07.989976+00:00", "trade", 7.575, 225.0]
["2026-09-23T14:52:07.990016+00:00", "trade", 7.575, 291.0]
["2026-09-23T14:52:07.990249+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.990266+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:07.992516+00:00", "trade", 7.5743, 57.0]
["2026-09-23T14:52:08.000880+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:08.002470+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:08.130515+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:08.143415+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:08.294678+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:08.476296+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:08.477092+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.091300+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.091758+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.240634+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.241094+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.328642+00:00", "trade", 7.575, 487.0]
["2026-09-23T14:52:09.328646+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:09.328646+00:00", "trade", 7.575, 13.0]
["2026-09-23T14:52:09.328803+00:00", "trade", 7.575, 88.0]
["2026-09-23T14:52:09.328949+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:09.329010+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:52:09.329439+00:00", "trade", 7.575, 200.0]
["2026-09-23T14:52:09.329928+00:00", "trade", 7.575, 76.0]
["2026-09-23T14:52:09.329945+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:09.329957+00:00", "trade", 7.575, 50.0]
["2026-09-23T14:52:09.329966+00:00", "trade", 7.575, 142.0]
["2026-09-23T14:52:09.329973+00:00", "trade", 7.575, 300.0]
["2026-09-23T14:52:09.329974+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:09.329977+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:09.329987+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:52:09.330218+00:00", "trade", 7.58, 60.0]
["2026-09-23T14:52:09.330295+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:52:09.330327+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:09.330342+00:00", "trade", 7.58, 358.0]
["2026-09-23T14:52:09.330357+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:09.330358+00:00", "trade", 7.575, 150.0]
["2026-09-23T14:52:09.330387+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:09.330403+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.330431+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.330438+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.330445+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.330461+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.330477+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.330597+00:00", "trade", 7.575, 56.0]
["2026-09-23T14:52:09.330735+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.330743+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.330853+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.330924+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.331187+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.331253+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:09.331255+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:52:09.331255+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:52:09.331256+00:00", "trade", 7.58, 190.0]
["2026-09-23T14:52:09.331468+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:52:09.331469+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:52:09.331470+00:00", "trade", 7.58, 82.0]
["2026-09-23T14:52:09.331544+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.331648+00:00", "trade", 7.58, 82.0]
["2026-09-23T14:52:09.331649+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:52:09.331691+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:09.331879+00:00", "trade", 7.5784, 53.0]
["2026-09-23T14:52:09.332128+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.333343+00:00", "trade", 7.58, 60.0]
["2026-09-23T14:52:09.337302+00:00", "trade", 7.58, 15.0]
["2026-09-23T14:52:09.424724+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:09.425454+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.425530+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:09.425714+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:09.426103+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:09.426104+00:00", "trade", 7.58, 18.0]
["2026-09-23T14:52:09.426105+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:09.426107+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:52:09.426147+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:09.426155+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:09.426155+00:00", "trade", 7.58, 75.0]
["2026-09-23T14:52:09.426173+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426188+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426213+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426227+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426234+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426258+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:09.426365+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:09.426469+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426483+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426545+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426554+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426568+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426570+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:52:09.426571+00:00", "trade", 7.58, 206.0]
["2026-09-23T14:52:09.426580+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:09.426603+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426629+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426669+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426691+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426692+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426701+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426774+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:09.426780+00:00", "quote", 7.57, 7.59]
["2026-09-23T14:52:09.426785+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.426800+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.426807+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.426836+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.426852+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.426878+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427143+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427161+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427314+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427327+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427371+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427383+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427395+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427451+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427549+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427649+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:09.427651+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427657+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:52:09.427667+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427676+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427687+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.427957+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.428084+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.428107+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.428122+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.428134+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.428148+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.428162+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.428173+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.428477+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.428645+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.430858+00:00", "trade", 7.5792, 53.0]
["2026-09-23T14:52:09.431255+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.431749+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.623235+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.724460+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.725131+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.857568+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:09.860625+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.213020+00:00", "trade", 7.5764, 2.0]
["2026-09-23T14:52:10.682445+00:00", "trade", 7.5764, 2.0]
["2026-09-23T14:52:10.720367+00:00", "trade", 7.58, 348.0]
["2026-09-23T14:52:10.720367+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720368+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:10.720370+00:00", "trade", 7.58, 400.0]
["2026-09-23T14:52:10.720371+00:00", "trade", 7.58, 4395.0]
["2026-09-23T14:52:10.720375+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720381+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720388+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720465+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720473+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720474+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:10.720479+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720485+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720492+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720498+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720504+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720732+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720738+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720748+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720754+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720761+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:52:10.720796+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:10.720798+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:10.720804+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:10.720812+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:10.720818+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:10.720824+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:10.720831+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:10.720838+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:10.720844+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:10.720849+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:52:10.720850+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:52:10.720851+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.720853+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:52:10.720858+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.720864+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.720883+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.721007+00:00", "trade", 7.58, 165.0]
["2026-09-23T14:52:10.721088+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.721150+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.721254+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.721746+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.723671+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.723684+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.724422+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.724436+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.724883+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.725599+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.726053+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:10.829888+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:10.998172+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:11.021947+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:11.022749+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:11.076446+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:11.100967+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:11.101682+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:12.230306+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:12.292210+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:12.294415+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:12.313837+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:12.592776+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:12.809267+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:12.965006+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:12.965473+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:13.072247+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:13.233763+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:13.267339+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:13.410806+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:13.434153+00:00", "trade", 7.58, 25.0]
["2026-09-23T14:52:13.434155+00:00", "trade", 7.58, 76.0]
["2026-09-23T14:52:13.496026+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:13.610949+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:13.714348+00:00", "trade", 7.5723, 133.0]
["2026-09-23T14:52:13.802746+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:13.803193+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:13.853463+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:13.854107+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.274606+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.282148+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.282611+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.287293+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.291335+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.291336+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:52:14.291338+00:00", "trade", 7.58, 500.0]
["2026-09-23T14:52:14.291339+00:00", "trade", 7.58, 348.0]
["2026-09-23T14:52:14.291341+00:00", "trade", 7.58, 111.0]
["2026-09-23T14:52:14.291358+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:52:14.291417+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.291423+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.291431+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.291439+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.291571+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.291578+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.291590+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.291674+00:00", "trade", 7.58, 83.0]
["2026-09-23T14:52:14.291675+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:52:14.291845+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.291917+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.291942+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.291969+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.292009+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:52:14.292805+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.293245+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.293590+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.294625+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.294773+00:00", "trade", 7.58, 96.0]
["2026-09-23T14:52:14.294774+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.295278+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.295302+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.295378+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.296151+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.296159+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.297216+00:00", "trade", 7.5791, 52.0]
["2026-09-23T14:52:14.305248+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.305753+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.316781+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.340818+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.341647+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.384253+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.384812+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.384828+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.639576+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:52:14.841039+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.842738+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:14.843227+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.013374+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.013863+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.013874+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.140230+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.149691+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.150183+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.264580+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.265078+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.280279+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.643927+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.648492+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.648988+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.722756+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.725159+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.842496+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.887895+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:15.942440+00:00", "trade", 7.5815, 1.0]
["2026-09-23T14:52:15.963159+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.221562+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.310228+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.312786+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.319487+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.319505+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.319746+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.319881+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.320058+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.320837+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.335829+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.335836+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.337827+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.411664+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.412176+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.412187+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.412458+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.412596+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.412647+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.412722+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.412952+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.412962+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.413410+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.413868+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.584817+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.584838+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.585471+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.585525+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.585737+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.585935+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:16.700851+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:18.030947+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:18.031418+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:18.031987+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:18.341433+00:00", "trade", 7.579, 400.0]
["2026-09-23T14:52:18.443205+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:18.443659+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:18.444294+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:19.097797+00:00", "trade", 7.575, 500.0]
["2026-09-23T14:52:19.292726+00:00", "trade", 7.57, 3.0]
["2026-09-23T14:52:20.001756+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:52:20.001800+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:20.003188+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:20.003205+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:20.003639+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:20.003668+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:20.004058+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:20.004070+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:20.168517+00:00", "trade", 7.575, 4.0]
["2026-09-23T14:52:21.031439+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:21.221484+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:22.729901+00:00", "trade", 7.575, 10.0]
["2026-09-23T14:52:23.070260+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:24.056571+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:52:25.733740+00:00", "trade", 7.5794, 24.0]
["2026-09-23T14:52:26.115119+00:00", "trade", 7.5815, 100.0]
["2026-09-23T14:52:27.162036+00:00", "trade", 7.5793, 9.0]
["2026-09-23T14:52:29.163299+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:29.196213+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:29.981119+00:00", "trade", 7.5815, 1.0]
["2026-09-23T14:52:30.159536+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:30.160010+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:30.160615+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:31.429933+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:52:32.012125+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:32.156055+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:32.646077+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:33.092663+00:00", "trade", 7.5815, 100.0]
["2026-09-23T14:52:33.390065+00:00", "trade", 7.5793, 9.0]
["2026-09-23T14:52:35.618196+00:00", "trade", 7.575, 2.0]
["2026-09-23T14:52:36.303448+00:00", "trade", 7.5816, 100.0]
["2026-09-23T14:52:37.009555+00:00", "trade", 7.572, 1.0]
["2026-09-23T14:52:37.526829+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:52:37.527180+00:00", "trade", 7.57, 12.0]
["2026-09-23T14:52:37.527445+00:00", "trade", 7.5766, 50.0]
["2026-09-23T14:52:37.527546+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:37.527663+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:37.527671+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:37.527692+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:37.527748+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:37.599900+00:00", "trade", 7.57, 92.0]
["2026-09-23T14:52:37.600670+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:37.601386+00:00", "trade", 7.57, 558.0]
["2026-09-23T14:52:37.601387+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:37.601466+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:52:37.601468+00:00", "trade", 7.57, 600.0]
["2026-09-23T14:52:37.601483+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:52:37.601484+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:52:37.601494+00:00", "trade", 7.57, 300.0]
["2026-09-23T14:52:37.601494+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:52:37.601501+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:52:37.601501+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:52:37.601632+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:37.601652+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:52:37.601734+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601747+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601758+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601765+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601773+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601781+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601793+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601801+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601803+00:00", "trade", 7.57, 5.0]
["2026-09-23T14:52:37.601808+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601814+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601821+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601830+00:00", "trade", 7.57, 6.0]
["2026-09-23T14:52:37.601834+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601840+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601844+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:52:37.601844+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601854+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601861+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601872+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:52:37.601876+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601913+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601922+00:00", "trade", 7.57, 400.0]
["2026-09-23T14:52:37.601922+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:52:37.601924+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:52:37.601924+00:00", "trade", 7.57, 10.0]
["2026-09-23T14:52:37.601924+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.601987+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.602001+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.602094+00:00", "trade", 7.57, 200.0]
["2026-09-23T14:52:37.602301+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.602775+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.603854+00:00", "trade", 7.57, 53.0]
["2026-09-23T14:52:37.604062+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.606539+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.608588+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.608612+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.609709+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.633418+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.633425+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.633441+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.665801+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.727224+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:37.996755+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:38.143461+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:38.461870+00:00", "trade", 7.5786, 7.0]
["2026-09-23T14:52:38.462713+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:38.464063+00:00", "trade", 7.5786, 3.0]
["2026-09-23T14:52:38.742010+00:00", "trade", 7.565, 150.0]
["2026-09-23T14:52:40.078599+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:40.189231+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:40.193347+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:40.417552+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:52:41.500624+00:00", "trade", 7.5793, 100.0]
["2026-09-23T14:52:41.694896+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:41.695018+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:42.488880+00:00", "trade", 7.565, 50.0]
["2026-09-23T14:52:42.489777+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:42.492222+00:00", "trade", 7.565, 50.0]
["2026-09-23T14:52:42.611091+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:43.889338+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:43.897650+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:44.294921+00:00", "trade", 7.565, 250.0]
["2026-09-23T14:52:44.295533+00:00", "trade", 7.5684, 55.0]
["2026-09-23T14:52:44.633515+00:00", "trade", 7.565, 1.0]
["2026-09-23T14:52:44.682193+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:44.682361+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:44.685648+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:44.953650+00:00", "trade", 7.5813, 1.0]
["2026-09-23T14:52:45.533227+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:45.533239+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:45.533311+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:48.497569+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:48.497599+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:48.788062+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:49.126010+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:49.613953+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:50.680748+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:51.939864+00:00", "trade", 7.56, 4.0]
["2026-09-23T14:52:52.461293+00:00", "trade", 7.565, 100.0]
["2026-09-23T14:52:53.314733+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:52:53.318147+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:52:54.751235+00:00", "trade", 7.565, 10.0]
["2026-09-23T14:52:54.753555+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:55.463543+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:52:55.835155+00:00", "trade", 7.5814, 100.0]
["2026-09-23T14:52:59.387205+00:00", "trade", 7.5819, 1.0]
["2026-09-23T14:53:00.562232+00:00", "trade", 7.5819, 1.0]
["2026-09-23T14:53:00.862119+00:00", "trade", 7.5699, 150.0]
["2026-09-23T14:53:01.931534+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:02.430734+00:00", "trade", 7.565, 3.0]
["2026-09-23T14:53:02.581439+00:00", "trade", 7.565, 15.0]
["2026-09-23T14:53:03.211168+00:00", "trade", 7.57, 250.0]
["2026-09-23T14:53:03.211760+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:53:03.901266+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:04.283144+00:00", "trade", 7.57, 48.0]
["2026-09-23T14:53:04.297569+00:00", "trade", 7.568, 1.0]
["2026-09-23T14:53:05.022468+00:00", "trade", 7.565, 80.0]
["2026-09-23T14:53:05.340417+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:05.340518+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:05.346015+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:05.567421+00:00", "trade", 7.5681, 2.0]
["2026-09-23T14:53:06.536542+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:06.536579+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:08.442508+00:00", "trade", 7.58, 20.0]
["2026-09-23T14:53:11.473263+00:00", "trade", 7.5614, 110.0]
["2026-09-23T14:53:12.175044+00:00", "trade", 7.5823, 1.0]
["2026-09-23T14:53:13.032741+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:13.343676+00:00", "trade", 7.5691, 25.0]
["2026-09-23T14:53:14.297398+00:00", "trade", 7.5676, 28.0]
["2026-09-23T14:53:15.662409+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:53:15.663203+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:15.663210+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:15.735730+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:53:15.735730+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:15.735751+00:00", "trade", 7.57, 900.0]
["2026-09-23T14:53:15.735751+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:15.736072+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:15.736097+00:00", "quote", 7.56, 7.57]
["2026-09-23T14:53:15.736128+00:00", "trade", 7.57, 15.0]
["2026-09-23T14:53:15.736134+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:53:15.736145+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:53:15.736153+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:53:15.736160+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:53:15.736168+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:53:15.736175+00:00", "quote", 7.57, 7.57]
["2026-09-23T14:53:15.736176+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736182+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736188+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736195+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736202+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736209+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736216+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736224+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736230+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736260+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736328+00:00", "trade", 7.57, 28.0]
["2026-09-23T14:53:15.736366+00:00", "trade", 7.57, 28.0]
["2026-09-23T14:53:15.736387+00:00", "trade", 7.57, 28.0]
["2026-09-23T14:53:15.736390+00:00", "trade", 7.57, 194.0]
["2026-09-23T14:53:15.736458+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736480+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736499+00:00", "trade", 7.57, 3.0]
["2026-09-23T14:53:15.736523+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736533+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736626+00:00", "trade", 7.575, 25.0]
["2026-09-23T14:53:15.736632+00:00", "trade", 7.575, 26.0]
["2026-09-23T14:53:15.736654+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736748+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736880+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.736893+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.739152+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.739933+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.740766+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:53:15.741348+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.760187+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:53:15.771805+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.937210+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.937236+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:15.997258+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:16.221726+00:00", "trade", 7.5701, 1.0]
["2026-09-23T14:53:16.230522+00:00", "trade", 7.5719, 5.0]
["2026-09-23T14:53:16.941828+00:00", "trade", 7.5701, 14.0]
["2026-09-23T14:53:16.942725+00:00", "trade", 7.5701, 7.0]
["2026-09-23T14:53:16.943887+00:00", "trade", 7.5701, 6.0]
["2026-09-23T14:53:16.944484+00:00", "trade", 7.5701, 2.0]
["2026-09-23T14:53:16.965033+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:16.965175+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:17.478761+00:00", "trade", 7.575, 500.0]
["2026-09-23T14:53:17.479386+00:00", "trade", 7.5718, 62.0]
["2026-09-23T14:53:19.200576+00:00", "trade", 7.5839, 36.0]
["2026-09-23T14:53:19.423938+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.423949+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.426384+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.520056+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.520168+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.520175+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.520181+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.520523+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.521560+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.534098+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.534627+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.534906+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.534934+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.535392+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.535852+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.576199+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:19.640672+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:20.913263+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:20.974450+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:21.197050+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:21.197103+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:21.197111+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:21.208159+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:21.208605+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:21.208698+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:22.140869+00:00", "trade", 7.584, 1.0]
["2026-09-23T14:53:22.395709+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:22.396541+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:22.406079+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:22.443435+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:22.803861+00:00", "trade", 7.5714, 7.0]
["2026-09-23T14:53:24.169748+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:25.359553+00:00", "trade", 7.5825, 1.0]
["2026-09-23T14:53:25.528179+00:00", "trade", 7.5825, 2.0]
["2026-09-23T14:53:26.417858+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:26.418964+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:26.822791+00:00", "trade", 7.5723, 1.0]
["2026-09-23T14:53:27.642057+00:00", "trade", 7.5699, 5.0]
["2026-09-23T14:53:27.643338+00:00", "trade", 7.5699, 2.0]
["2026-09-23T14:53:27.644888+00:00", "trade", 7.5699, 1.0]
["2026-09-23T14:53:29.209914+00:00", "trade", 7.5719, 6.0]
["2026-09-23T14:53:29.288055+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:29.402049+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:29.669184+00:00", "trade", 7.5777, 1.0]
["2026-09-23T14:53:29.858480+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:29.859569+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:29.956358+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:29.957089+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:29.986149+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:30.007973+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:30.065342+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:30.333508+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:30.334094+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:30.605103+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:30.787409+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:30.794742+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:30.794811+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:31.245366+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:31.246036+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:33.118148+00:00", "trade", 7.575, 100.0]
["2026-09-23T14:53:33.276477+00:00", "trade", 7.5827, 300.0]
["2026-09-23T14:53:33.371592+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:33.594168+00:00", "trade", 7.57, 1.0]
["2026-09-23T14:53:33.647792+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:33.648082+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:33.670508+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:33.670528+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:33.824008+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:34.621009+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:35.737779+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:35.739166+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:35.740239+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:36.001533+00:00", "trade", 7.5799, 24.0]
["2026-09-23T14:53:36.006824+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:36.048034+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:36.048357+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:36.048862+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:36.049315+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:36.846405+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:37.010257+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:37.065332+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:37.065421+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:37.337009+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:37.337483+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:37.338065+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:39.238493+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:39.238852+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:39.239004+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:39.525830+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:39.896856+00:00", "trade", 7.579, 125.0]
["2026-09-23T14:53:40.108444+00:00", "trade", 7.5826, 1.0]
["2026-09-23T14:53:41.026565+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:41.026620+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.108568+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.114689+00:00", "trade", 7.575, 1.0]
["2026-09-23T14:53:42.156521+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.165016+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.240008+00:00", "trade", 7.58, 68.0]
["2026-09-23T14:53:42.240012+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.252261+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.261872+00:00", "trade", 7.5707, 1.0]
["2026-09-23T14:53:42.262213+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.262573+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.269912+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.305938+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.307397+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.308288+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.331553+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.340194+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.355340+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.392955+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.393143+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.393329+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.393364+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.405148+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:53:42.405149+00:00", "trade", 7.58, 49.0]
["2026-09-23T14:53:42.405213+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.405220+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.405227+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.405243+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.405251+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:53:42.405260+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:53:42.405267+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:53:42.405274+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:53:42.405281+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:53:42.405287+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:53:42.405294+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:53:42.405304+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:53:42.405311+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:53:42.405318+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:53:42.405326+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:53:42.405349+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:53:42.405762+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:53:42.405762+00:00", "trade", 7.58, 52.0]
["2026-09-23T14:53:42.405800+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.405887+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:53:42.406142+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.406304+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.406370+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.406552+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.406590+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.406610+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.406631+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.406640+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.406940+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.407255+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.408157+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.512190+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.578139+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.664449+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.884635+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.906816+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.906834+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.908481+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.915815+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.916168+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:42.980008+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:43.178982+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:43.179219+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:43.227356+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:43.227440+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:43.322472+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:43.396910+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:43.712573+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:43.844922+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:43.936504+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:44.177441+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:44.178431+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.040167+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.040581+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.044903+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.046029+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.061233+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.079685+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.234387+00:00", "trade", 7.5826, 100.0]
["2026-09-23T14:53:47.235207+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.480398+00:00", "trade", 7.5787, 18.0]
["2026-09-23T14:53:47.633358+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:53:47.633983+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.634035+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.634169+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.634278+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.634397+00:00", "trade", 7.58, 4.0]
["2026-09-23T14:53:47.634436+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.634651+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.634666+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.635465+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.638323+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.639165+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.640203+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.704632+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.705122+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.711100+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.712058+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.726046+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:47.812020+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:48.160409+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:48.292442+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:48.709284+00:00", "trade", 7.5899, 125.0]
["2026-09-23T14:53:48.726819+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:49.038620+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:49.039077+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:49.469959+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:49.480961+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:49.481056+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:49.481434+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:49.760690+00:00", "trade", 7.5789, 28.0]
["2026-09-23T14:53:49.977995+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:50.042302+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:50.042764+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:50.075792+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:50.096901+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:50.114046+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:50.120880+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:50.121148+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:50.121533+00:00", "trade", 7.59, 250.0]
["2026-09-23T14:53:50.122153+00:00", "trade", 7.59, 250.0]
["2026-09-23T14:53:50.181621+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:50.307630+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:50.442691+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:50.489820+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:51.390850+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:51.390920+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:51.391336+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:51.391408+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:51.391494+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:51.391691+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:51.458669+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:51.462397+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:52.259070+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:52.259558+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:52.260133+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:52.570853+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:52.571959+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:52.637296+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:52.637984+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:52.736491+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:52.989178+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:53.185031+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:53.186116+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:53.565447+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:53.620237+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:53.687271+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:53.774926+00:00", "trade", 7.5827, 1.0]
["2026-09-23T14:53:53.775729+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:53.776183+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:54.051874+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:54.053154+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:54.155268+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:54.283892+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:54.284233+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:54.414331+00:00", "trade", 7.586, 1.0]
["2026-09-23T14:53:54.486714+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:54.625847+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:54.626287+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:54.626314+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:54.684658+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:55.064076+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:55.064541+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:55.064724+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:55.552256+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:55.554318+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:55.554369+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:55.561296+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:55.580839+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:55.644941+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:53:55.645754+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:55.981933+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:56.390152+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:56.395875+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:56.396139+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:56.396241+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:56.396252+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:56.396423+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:56.546603+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:56.971102+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:57.109488+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:57.112899+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:57.211294+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:57.297657+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:57.299156+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:57.300213+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:57.807866+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:57.808477+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:58.906000+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:59.238393+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:59.970864+00:00", "trade", 7.5899, 100.0]
["2026-09-23T14:53:59.971657+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:53:59.972107+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.061500+00:00", "trade", 7.5828, 2.0]
["2026-09-23T14:54:00.077249+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.078028+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.645067+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.649590+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.650622+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.736882+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:54:00.907049+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:54:00.907132+00:00", "trade", 7.59, 71.0]
["2026-09-23T14:54:00.907151+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.907158+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.907171+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.907179+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.907186+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.907194+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.907201+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.907209+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.907225+00:00", "trade", 7.59, 479.0]
["2026-09-23T14:54:00.907276+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.907380+00:00", "trade", 7.59, 71.0]
["2026-09-23T14:54:00.907386+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.907497+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:00.907606+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:54:00.907640+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:54:00.907655+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.907685+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.907692+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.907699+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.907705+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.907712+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.907720+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.907727+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.907741+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.907932+00:00", "trade", 7.59, 250.0]
["2026-09-23T14:54:00.908007+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.908439+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.908531+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.909112+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.909146+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.909428+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.909895+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.909913+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.909930+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.910002+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.910610+00:00", "trade", 7.59, 18.0]
["2026-09-23T14:54:00.910870+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.912513+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.913396+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:00.924448+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:54:00.925756+00:00", "trade", 7.5899, 54.0]
["2026-09-23T14:54:00.930047+00:00", "trade", 7.59, 11.0]
["2026-09-23T14:54:00.930835+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:01.043267+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:01.043984+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:02.004592+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:02.008594+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:02.032998+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:02.094996+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:02.321083+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:02.396186+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:02.396873+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:02.611365+00:00", "trade", 7.58, 29.0]
["2026-09-23T14:54:03.596990+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:03.659777+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:03.959275+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:03.960269+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:04.235088+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:54:05.179470+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:05.180485+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:06.622206+00:00", "trade", 7.5837, 1.0]
["2026-09-23T14:54:07.849238+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:07.850209+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.736487+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:54:08.736508+00:00", "trade", 7.595, 10.0]
["2026-09-23T14:54:08.736517+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:54:08.736968+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.737196+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.737205+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.737214+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.737246+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.737335+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.737703+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.739542+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.740221+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.809231+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.809825+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.829759+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.829876+00:00", "trade", 7.59, 44.0]
["2026-09-23T14:54:08.830225+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:54:08.830226+00:00", "trade", 7.59, 5.0]
["2026-09-23T14:54:08.830228+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:54:08.830239+00:00", "trade", 7.59, 3.0]
["2026-09-23T14:54:08.830252+00:00", "trade", 7.59, 162.0]
["2026-09-23T14:54:08.830254+00:00", "trade", 7.59, 898.0]
["2026-09-23T14:54:08.830300+00:00", "trade", 7.59, 138.0]
["2026-09-23T14:54:08.830306+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:54:08.830308+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:54:08.830308+00:00", "trade", 7.59, 67.0]
["2026-09-23T14:54:08.830311+00:00", "trade", 7.59, 57.0]
["2026-09-23T14:54:08.830311+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830317+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830324+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830332+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830338+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830352+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830359+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830365+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830372+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830425+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830432+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830438+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830532+00:00", "trade", 7.59, 199.0]
["2026-09-23T14:54:08.830715+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830823+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830849+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.830906+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:08.831152+00:00", "trade", 7.59, 55.0]
["2026-09-23T14:54:08.834539+00:00", "trade", 7.59, 43.0]
["2026-09-23T14:54:08.834539+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:54:08.834544+00:00", "trade", 7.59, 133.0]
["2026-09-23T14:54:08.834546+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:54:08.834547+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834552+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834559+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834572+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834579+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834586+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834593+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834600+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834607+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834614+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834620+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834626+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834633+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834640+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834648+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.834883+00:00", "trade", 7.59, 14.0]
["2026-09-23T14:54:08.835104+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.835275+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.835829+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.836006+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.837227+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.837283+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.837668+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.841941+00:00", "trade", 7.595, 74.0]
["2026-09-23T14:54:08.841975+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:54:08.843442+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.843897+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.886256+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.886264+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:08.910738+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:09.421524+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:09.421535+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:09.422137+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:09.458935+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:09.459386+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:10.782893+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:11.021552+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:11.022581+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:11.090997+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:11.091617+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:12.204203+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:12.460942+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:13.567620+00:00", "trade", 7.585, 13.0]
["2026-09-23T14:54:13.689710+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:13.767212+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:13.841579+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:13.842239+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:13.935550+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:16.239225+00:00", "trade", 7.5829, 100.0]
["2026-09-23T14:54:16.280738+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:16.564218+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:16.619655+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:16.894769+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:16.998396+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:17.033124+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:17.033584+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:17.063366+00:00", "trade", 7.5901, 23.0]
["2026-09-23T14:54:17.198722+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:17.355384+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:17.355686+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:17.646371+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:17.646806+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:18.257695+00:00", "trade", 7.5885, 8.0]
["2026-09-23T14:54:18.260129+00:00", "trade", 7.5885, 3.0]
["2026-09-23T14:54:18.530188+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:18.807102+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:18.807564+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:18.808138+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:18.963411+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:18.964452+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:19.077595+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:20.235563+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:21.126222+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:21.127653+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:21.128782+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:22.101539+00:00", "trade", 7.5803, 15.0]
["2026-09-23T14:54:22.144143+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:54:22.391625+00:00", "trade", 7.5842, 1.0]
["2026-09-23T14:54:24.111541+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:54:24.961709+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:24.990762+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:25.175571+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:26.535161+00:00", "trade", 7.5842, 4.0]
["2026-09-23T14:54:26.696671+00:00", "trade", 7.5819, 1.0]
["2026-09-23T14:54:27.483773+00:00", "trade", 7.5823, 200.0]
["2026-09-23T14:54:27.484177+00:00", "trade", 7.5823, 100.0]
["2026-09-23T14:54:27.653627+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:27.653943+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:27.680210+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:27.680665+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:28.040455+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:54:28.044798+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:28.046591+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:28.426573+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:28.658657+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:28.665395+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:28.669979+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:28.672093+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:28.687578+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.201875+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.202634+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.202643+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.202671+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.202753+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.202793+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.509622+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.708484+00:00", "trade", 7.5823, 16.0]
["2026-09-23T14:54:29.765722+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.811776+00:00", "trade", 7.59, 150.0]
["2026-09-23T14:54:29.811839+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:54:29.812460+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.812505+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.812582+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.812596+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.839787+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.840223+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.840241+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.840254+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.840268+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:29.965594+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:30.010211+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:30.416097+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:30.535131+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:31.081635+00:00", "trade", 7.5885, 6.0]
["2026-09-23T14:54:31.139234+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:31.139349+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:31.139439+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:35.501085+00:00", "trade", 7.5804, 100.0]
["2026-09-23T14:54:36.402670+00:00", "trade", 7.59, 38.0]
["2026-09-23T14:54:36.403431+00:00", "trade", 7.58, 5.0]
["2026-09-23T14:54:37.068554+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:37.068836+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:37.068850+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:37.069309+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:37.069367+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:37.069810+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:37.069820+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:37.069832+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:37.070267+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:37.071518+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:37.177564+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:37.177578+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:37.798221+00:00", "trade", 7.585, 30.0]
["2026-09-23T14:54:38.567068+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:38.567722+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:38.637279+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:38.637368+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:38.646944+00:00", "trade", 7.5796, 1.0]
["2026-09-23T14:54:38.832401+00:00", "trade", 7.5886, 26.0]
["2026-09-23T14:54:39.285414+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:54:39.288560+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:39.289354+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:39.382155+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:54:39.382183+00:00", "trade", 7.585, 99.0]
["2026-09-23T14:54:39.651363+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:39.654477+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:39.654695+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:39.707408+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:39.707574+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:39.707756+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:54:39.759609+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:54:39.759672+00:00", "trade", 7.59, 150.0]
["2026-09-23T14:54:39.760052+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.760326+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.760456+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.760463+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.760587+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.760606+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.760644+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.760899+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.763408+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.765860+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.766741+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.770012+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.770027+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.770701+00:00", "trade", 7.59, 9.0]
["2026-09-23T14:54:39.771080+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:39.771299+00:00", "trade", 7.59, 105.0]
["2026-09-23T14:54:39.772222+00:00", "trade", 7.59, 45.0]
["2026-09-23T14:54:39.821759+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:54:39.855501+00:00", "trade", 7.595, 6.0]
["2026-09-23T14:54:39.856274+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:40.284200+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:40.449281+00:00", "trade", 7.5797, 2.0]
["2026-09-23T14:54:40.450089+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:40.957314+00:00", "trade", 7.5977, 1.0]
["2026-09-23T14:54:40.958099+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:41.071816+00:00", "trade", 7.59, 15.0]
["2026-09-23T14:54:41.071823+00:00", "trade", 7.59, 133.0]
["2026-09-23T14:54:41.072348+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:41.072806+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:42.068348+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:42.068369+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:43.054995+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:46.624912+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:54:46.625642+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:54:47.065367+00:00", "trade", 7.5884, 9.0]
["2026-09-23T14:54:47.324757+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:54:47.330700+00:00", "trade", 7.59, 5.0]
["2026-09-23T14:54:47.331154+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:47.426190+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:47.866160+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:47.919789+00:00", "trade", 7.5894, 29.0]
["2026-09-23T14:54:47.920610+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:47.921068+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:47.991755+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:47.992041+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:48.622893+00:00", "trade", 7.5804, 200.0]
["2026-09-23T14:54:48.623497+00:00", "trade", 7.59, 12.0]
["2026-09-23T14:54:48.623501+00:00", "trade", 7.59, 7.0]
["2026-09-23T14:54:48.623507+00:00", "trade", 7.59, 111.0]
["2026-09-23T14:54:48.624005+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:48.738983+00:00", "trade", 7.59, 6.0]
["2026-09-23T14:54:48.822037+00:00", "trade", 7.5772, 20.0]
["2026-09-23T14:54:48.822846+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:48.889007+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:48.891797+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:48.891823+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:48.892419+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:48.892560+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:48.904994+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:49.006396+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:50.078859+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:51.158699+00:00", "trade", 7.5977, 2.0]
["2026-09-23T14:54:51.404184+00:00", "trade", 7.595, 9.0]
["2026-09-23T14:54:52.382050+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:52.382510+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:52.701573+00:00", "trade", 7.5804, 100.0]
["2026-09-23T14:54:52.746202+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:52.746263+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:52.775382+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:52.959978+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:52.998978+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:54:53.010913+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:53.186465+00:00", "trade", 7.5796, 1.0]
["2026-09-23T14:54:54.086472+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:54.090153+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:54.090599+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:54.142541+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:54.143005+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:54.209606+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:55.618648+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:55.739519+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:55.739564+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:55.740271+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:55.817132+00:00", "trade", 7.6, 6.0]
["2026-09-23T14:54:55.817605+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:55.817620+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:55.817635+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:55.819945+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:55.823029+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:55.823624+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:55.930286+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:54:55.931232+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:54:55.931297+00:00", "trade", 7.6, 150.0]
["2026-09-23T14:54:55.931907+00:00", "trade", 7.5924, 53.0]
["2026-09-23T14:54:55.933695+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:55.933707+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:56.427986+00:00", "trade", 7.5981, 50.0]
["2026-09-23T14:54:57.028587+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:57.029472+00:00", "trade", 7.6, 70.0]
["2026-09-23T14:54:58.129949+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:58.246845+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:54:58.246854+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:54:58.246859+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:54:58.246866+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:54:58.246874+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:54:58.246889+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:54:58.246889+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:58.246908+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:58.247348+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:58.247378+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:58.247456+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:58.249882+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:58.269526+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:59.246821+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:59.247145+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:59.247902+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:59.584921+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:59.614497+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:59.724524+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:54:59.724989+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:00.030693+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:00.111878+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:00.111893+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:00.249829+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:00.395768+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:00.840505+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:00.896498+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:01.524995+00:00", "trade", 7.5793, 11.0]
["2026-09-23T14:55:01.591505+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.163380+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.262508+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.459339+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.459346+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.459353+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.459369+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.459376+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.459383+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.459416+00:00", "trade", 7.6, 70.0]
["2026-09-23T14:55:02.460004+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:55:02.460135+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.460176+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.461433+00:00", "trade", 7.6, 11.0]
["2026-09-23T14:55:02.469541+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.480261+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.912437+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:02.912485+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.912492+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.912499+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.912505+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.912512+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.912519+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.912527+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.912534+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.912548+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.912555+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.912686+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:02.912824+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:55:02.912831+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:55:02.912836+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.912838+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.912844+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.912851+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.912857+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.912863+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.912870+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.912877+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.912884+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.912890+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.913119+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.913211+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.913390+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.913403+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.913456+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.913471+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.913593+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.914241+00:00", "trade", 7.605, 250.0]
["2026-09-23T14:55:02.915747+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.918194+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.918270+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:02.923519+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:55:02.931892+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:55:02.932537+00:00", "trade", 7.6013, 50.0]
["2026-09-23T14:55:03.529381+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:55:04.187201+00:00", "trade", 7.605, 50.0]
["2026-09-23T14:55:05.459298+00:00", "trade", 7.605, 2.0]
["2026-09-23T14:55:07.846552+00:00", "trade", 7.605, 250.0]
["2026-09-23T14:55:07.847229+00:00", "trade", 7.605, 250.0]
["2026-09-23T14:55:07.847263+00:00", "trade", 7.605, 250.0]
["2026-09-23T14:55:07.847284+00:00", "trade", 7.605, 250.0]
["2026-09-23T14:55:07.847287+00:00", "trade", 7.605, 50.0]
["2026-09-23T14:55:07.847326+00:00", "trade", 7.605, 50.0]
["2026-09-23T14:55:07.847357+00:00", "trade", 7.605, 50.0]
["2026-09-23T14:55:07.847744+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:07.974916+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:07.974925+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:07.975102+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:07.975255+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:07.975405+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:07.975675+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:07.975695+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:08.026934+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:08.571937+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:08.693166+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:09.537017+00:00", "trade", 7.5796, 1.0]
["2026-09-23T14:55:09.636476+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:09.785909+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:12.646496+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:12.646964+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:12.730417+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:55:12.920899+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:13.635369+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:13.635549+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:14.077934+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:14.078395+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:14.319347+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:14.732158+00:00", "trade", 7.605, 36.0]
["2026-09-23T14:55:14.777537+00:00", "trade", 7.605, 35.0]
["2026-09-23T14:55:15.249214+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.249473+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.269209+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.546833+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.547280+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.550256+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:55:15.550336+00:00", "trade", 7.61, 150.0]
["2026-09-23T14:55:15.550588+00:00", "trade", 7.61, 40.0]
["2026-09-23T14:55:15.550616+00:00", "trade", 7.61, 295.0]
["2026-09-23T14:55:15.550617+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:55:15.550621+00:00", "trade", 7.61, 21.0]
["2026-09-23T14:55:15.550621+00:00", "trade", 7.61, 132.0]
["2026-09-23T14:55:15.550625+00:00", "trade", 7.61, 113.0]
["2026-09-23T14:55:15.550625+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:55:15.550628+00:00", "trade", 7.61, 47.0]
["2026-09-23T14:55:15.550734+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.550741+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.550747+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.550761+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.550887+00:00", "trade", 7.61, 250.0]
["2026-09-23T14:55:15.550888+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.550896+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.550936+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.550944+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.550952+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.550973+00:00", "trade", 7.61, 40.0]
["2026-09-23T14:55:15.550975+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.550977+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.550982+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:55:15.550986+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:55:15.550986+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.550989+00:00", "trade", 7.61, 21.0]
["2026-09-23T14:55:15.550989+00:00", "trade", 7.61, 2.0]
["2026-09-23T14:55:15.550989+00:00", "trade", 7.61, 16.0]
["2026-09-23T14:55:15.551095+00:00", "quote", 7.6, 7.62]
["2026-09-23T14:55:15.551098+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551106+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551112+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551119+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551125+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551131+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551145+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551152+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551159+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551213+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551251+00:00", "trade", 7.6066, 56.0]
["2026-09-23T14:55:15.551255+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551261+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551289+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551312+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551318+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551319+00:00", "trade", 7.61, 37.0]
["2026-09-23T14:55:15.551320+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:55:15.551325+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551334+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551351+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551387+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551390+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551433+00:00", "trade", 7.615, 25.0]
["2026-09-23T14:55:15.551440+00:00", "trade", 7.61, 6.0]
["2026-09-23T14:55:15.551568+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551841+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.551878+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.552189+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.554155+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.554560+00:00", "trade", 7.61, 11.0]
["2026-09-23T14:55:15.554596+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560095+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560103+00:00", "trade", 7.615, 8.0]
["2026-09-23T14:55:15.560103+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:55:15.560105+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:55:15.560106+00:00", "trade", 7.61, 250.0]
["2026-09-23T14:55:15.560112+00:00", "trade", 7.61, 150.0]
["2026-09-23T14:55:15.560112+00:00", "trade", 7.61, 75.0]
["2026-09-23T14:55:15.560112+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:55:15.560136+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560144+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:55:15.560144+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560145+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:55:15.560145+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:55:15.560149+00:00", "trade", 7.61, 76.0]
["2026-09-23T14:55:15.560150+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560151+00:00", "trade", 7.61, 14.0]
["2026-09-23T14:55:15.560153+00:00", "trade", 7.61, 76.0]
["2026-09-23T14:55:15.560157+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560164+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560171+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560184+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560190+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560197+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560204+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560211+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560218+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560225+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560231+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560238+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560244+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560245+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560252+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560258+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560265+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560271+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560279+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560285+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560298+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560299+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560305+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560341+00:00", "trade", 7.61, 76.0]
["2026-09-23T14:55:15.560341+00:00", "trade", 7.61, 27.0]
["2026-09-23T14:55:15.560342+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560348+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560355+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:55:15.560362+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:55:15.560370+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:55:15.560377+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:55:15.560384+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:55:15.560390+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:55:15.560396+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:55:15.560402+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:55:15.560409+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:55:15.560415+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:55:15.560421+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:55:15.560434+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:55:15.560441+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:55:15.560447+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:55:15.560449+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:55:15.560450+00:00", "trade", 7.61, 25.0]
["2026-09-23T14:55:15.560450+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:55:15.560451+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560461+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560468+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560578+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560657+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560665+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560673+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560704+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560711+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560718+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560728+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560735+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560769+00:00", "trade", 7.6101, 52.0]
["2026-09-23T14:55:15.560899+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560938+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.560982+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.561035+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.561425+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.561506+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.561881+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.561948+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.561962+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.562360+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.562386+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.565825+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:55:15.566782+00:00", "trade", 7.61, 21.0]
["2026-09-23T14:55:15.567564+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.655788+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:15.657227+00:00", "trade", 7.61, 67.0]
["2026-09-23T14:55:15.844970+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:16.436109+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:55:16.439705+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:17.067365+00:00", "trade", 7.6055, 42.0]
["2026-09-23T14:55:17.332167+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:17.404801+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:17.422216+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:17.450930+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:17.552058+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:17.560021+00:00", "trade", 7.6, 545.0]
["2026-09-23T14:55:17.560098+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:17.560104+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:17.560109+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:17.560111+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:17.560115+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:55:17.560134+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:17.560255+00:00", "trade", 7.6, 5.0]
["2026-09-23T14:55:17.560256+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:55:17.560257+00:00", "trade", 7.6, 13.0]
["2026-09-23T14:55:17.560504+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:17.560505+00:00", "trade", 7.6, 25.0]
["2026-09-23T14:55:17.560537+00:00", "trade", 7.6, 125.0]
["2026-09-23T14:55:17.560618+00:00", "trade", 7.6, 125.0]
["2026-09-23T14:55:17.562012+00:00", "quote", 7.59, 7.61]
["2026-09-23T14:55:17.562138+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.562161+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.562276+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.562509+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.562572+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.563301+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.564335+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:55:17.568619+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.568807+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.569175+00:00", "trade", 7.6, 115.0]
["2026-09-23T14:55:17.569244+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.569722+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.570031+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.570640+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.570720+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.571137+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.571414+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.572910+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.573255+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.573744+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.575233+00:00", "trade", 7.6, 25.0]
["2026-09-23T14:55:17.577349+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.577652+00:00", "trade", 7.6, 250.0]
["2026-09-23T14:55:17.578256+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.580019+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.580091+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.580099+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.581183+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.581567+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.590543+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.590648+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.590749+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.590957+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.591727+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.591806+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.594282+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.594364+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.594769+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.595133+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.606364+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.669233+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.669262+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.685506+00:00", "trade", 7.6057, 52.0]
["2026-09-23T14:55:17.688853+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.688974+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.690365+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.708803+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.715406+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.717468+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.741114+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.741514+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.742310+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.742372+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.743030+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.743445+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.765718+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.775649+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.825675+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.881822+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.903824+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.903856+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.916330+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.922668+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.937006+00:00", "trade", 7.6, 39.0]
["2026-09-23T14:55:17.979654+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.993989+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:17.994627+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.044647+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.097332+00:00", "trade", 7.5967, 1.0]
["2026-09-23T14:55:18.123120+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.259618+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.273592+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.278786+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.278814+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.280863+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.344060+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.446241+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.551584+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.594012+00:00", "trade", 7.6, 51.0]
["2026-09-23T14:55:18.801143+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.801166+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.801789+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.835546+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.836591+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:18.961672+00:00", "trade", 7.6018, 8.0]
["2026-09-23T14:55:18.970721+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:19.169232+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:19.518721+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:19.563071+00:00", "trade", 7.59, 5.0]
["2026-09-23T14:55:19.596855+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:19.596983+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:19.774641+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:19.803815+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:19.812823+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.092968+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.095260+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.096895+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.163060+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.163821+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.164555+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.217514+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.235489+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.402538+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.403348+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.403791+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.404430+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.431917+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.520350+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.625973+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:20.717428+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.976547+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979400+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979401+00:00", "trade", 7.6, 75.0]
["2026-09-23T14:55:21.979403+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:21.979404+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:21.979414+00:00", "trade", 7.6, 75.0]
["2026-09-23T14:55:21.979415+00:00", "trade", 7.6, 75.0]
["2026-09-23T14:55:21.979416+00:00", "trade", 7.6, 75.0]
["2026-09-23T14:55:21.979417+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:55:21.979432+00:00", "trade", 7.6, 600.0]
["2026-09-23T14:55:21.979460+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979468+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979477+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979483+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979490+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979497+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979506+00:00", "trade", 7.6, 14.0]
["2026-09-23T14:55:21.979512+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979525+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979532+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979540+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979547+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979555+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979569+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979577+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979585+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:21.979588+00:00", "quote", 7.59, 7.61]
["2026-09-23T14:55:21.979601+00:00", "quote", 7.59, 7.61]
["2026-09-23T14:55:21.979616+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.979626+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.979637+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.979647+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.979654+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.979662+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.979668+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.979676+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.979683+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.979712+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.979720+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.979728+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.979834+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.980140+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.980151+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.980159+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.980224+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.980250+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.980256+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.980271+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.980510+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.980854+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.981101+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.981118+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.981176+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.981221+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.981738+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.981751+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.981773+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.983349+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.988342+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.988359+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.990200+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:21.990207+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:22.032177+00:00", "trade", 7.6, 19.0]
["2026-09-23T14:55:22.067984+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:22.438721+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:22.744885+00:00", "trade", 7.6037, 33.0]
["2026-09-23T14:55:23.027088+00:00", "trade", 7.605, 250.0]
["2026-09-23T14:55:23.029751+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.030088+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.030129+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.030352+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.039176+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:55:23.039887+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.040347+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.457835+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.466793+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.474428+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.481429+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.481892+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.501078+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.523124+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.534117+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.626432+00:00", "trade", 7.5811, 1.0]
["2026-09-23T14:55:23.637571+00:00", "trade", 7.605, 250.0]
["2026-09-23T14:55:23.639821+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.640345+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.649717+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.686563+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.691155+00:00", "trade", 7.6016, 56.0]
["2026-09-23T14:55:23.922192+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:23.922864+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:24.678913+00:00", "trade", 7.6086, 1.0]
["2026-09-23T14:55:25.584851+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:25.585962+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:25.834135+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:25.835225+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:26.790154+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:26.791211+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:27.360225+00:00", "trade", 7.6081, 67.0]
["2026-09-23T14:55:27.578954+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:27.578975+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:27.579587+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:27.579615+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:27.661558+00:00", "trade", 7.5838, 28.0]
["2026-09-23T14:55:27.790609+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:28.033323+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:28.034382+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:29.037819+00:00", "trade", 7.605, 8.0]
["2026-09-23T14:55:30.570901+00:00", "trade", 7.5807, 1.0]
["2026-09-23T14:55:30.658824+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:55:30.659927+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:30.660711+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:31.767844+00:00", "trade", 7.6024, 6.0]
["2026-09-23T14:55:31.855220+00:00", "trade", 7.605, 8.0]
["2026-09-23T14:55:33.240596+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:33.306367+00:00", "trade", 7.6048, 36.0]
["2026-09-23T14:55:33.436535+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:55:34.915798+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:55:36.326567+00:00", "trade", 7.6081, 7.0]
["2026-09-23T14:55:37.597190+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:37.597265+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:37.698861+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:37.699324+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:38.451275+00:00", "trade", 7.61, 20.0]
["2026-09-23T14:55:39.709984+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:39.808640+00:00", "trade", 7.5811, 1.0]
["2026-09-23T14:55:40.395166+00:00", "trade", 7.605, 4500.0]
["2026-09-23T14:55:40.395785+00:00", "trade", 7.605, 143.0]
["2026-09-23T14:55:40.395816+00:00", "trade", 7.603, 54.0]
["2026-09-23T14:55:40.733313+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:42.195524+00:00", "trade", 7.5825, 100.0]
["2026-09-23T14:55:42.228870+00:00", "trade", 7.605, 500.0]
["2026-09-23T14:55:43.323860+00:00", "trade", 7.6099, 530.0]
["2026-09-23T14:55:43.324480+00:00", "trade", 7.6064, 21.0]
["2026-09-23T14:55:44.374846+00:00", "trade", 7.61, 15.0]
["2026-09-23T14:55:48.181354+00:00", "trade", 7.5827, 100.0]
["2026-09-23T14:55:51.158578+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:55:51.173335+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:55:53.126050+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:53.640998+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:53.667264+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:55:53.668028+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:53.668486+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:53.669167+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:53.676743+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:53.704018+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.211884+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.527822+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:55:55.527884+00:00", "trade", 7.6, 248.0]
["2026-09-23T14:55:55.528595+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:55.528602+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:55.528603+00:00", "trade", 7.6, 40.0]
["2026-09-23T14:55:55.528604+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:55:55.528606+00:00", "trade", 7.6, 480.0]
["2026-09-23T14:55:55.528609+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:55.528610+00:00", "trade", 7.6, 1300.0]
["2026-09-23T14:55:55.528627+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528633+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528647+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528654+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528662+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528682+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:55.528689+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:55:55.528695+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:55:55.528698+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:55:55.528732+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528739+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528759+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528766+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528773+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528780+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528788+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528795+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528801+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:55:55.528858+00:00", "quote", 7.59, 7.61]
["2026-09-23T14:55:55.528859+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.528868+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.528874+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.528881+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.528887+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.528894+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.528901+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.528908+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.528915+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.528935+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.528942+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529087+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529095+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529096+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529148+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529173+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:55:55.529203+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529221+00:00", "trade", 7.601, 81.0]
["2026-09-23T14:55:55.529282+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529290+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529296+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529302+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:55:55.529322+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529417+00:00", "trade", 7.6, 25.0]
["2026-09-23T14:55:55.529491+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529596+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529619+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529626+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529661+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529729+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529746+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529797+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.529804+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.531434+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.531446+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.531816+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.531881+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.532132+00:00", "trade", 7.6, 5.0]
["2026-09-23T14:55:55.532605+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.533161+00:00", "trade", 7.6, 125.0]
["2026-09-23T14:55:55.533666+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.537333+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.538031+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.547304+00:00", "trade", 7.6, 125.0]
["2026-09-23T14:55:55.636620+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.637627+00:00", "trade", 7.59, 24.0]
["2026-09-23T14:55:55.637921+00:00", "trade", 7.595, 197.0]
["2026-09-23T14:55:55.638120+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.638218+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.638579+00:00", "trade", 7.59, 197.0]
["2026-09-23T14:55:55.638675+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:55:55.638682+00:00", "trade", 7.59, 16.0]
["2026-09-23T14:55:55.638683+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.640890+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.641991+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.642495+00:00", "trade", 7.6, 96.0]
["2026-09-23T14:55:55.643276+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.645795+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.645839+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.649152+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.654689+00:00", "trade", 7.5975, 51.0]
["2026-09-23T14:55:55.775660+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:55.905844+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:56.032852+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:56.342837+00:00", "trade", 7.5845, 1.0]
["2026-09-23T14:55:56.528785+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:56.531326+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:57.969175+00:00", "trade", 7.595, 25.0]
["2026-09-23T14:55:57.971042+00:00", "trade", 7.595, 16.0]
["2026-09-23T14:55:57.973899+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:57.974671+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:58.685187+00:00", "trade", 7.598, 1.0]
["2026-09-23T14:55:58.686931+00:00", "trade", 7.5931, 300.0]
["2026-09-23T14:55:58.834248+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:59.331485+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:55:59.799819+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:56:00.301284+00:00", "trade", 7.595, 47.0]
["2026-09-23T14:56:00.333087+00:00", "trade", 7.5846, 2.0]
["2026-09-23T14:56:01.746181+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:56:03.042681+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:03.293612+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:03.308368+00:00", "trade", 7.6026, 42.0]
["2026-09-23T14:56:03.570108+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:03.633634+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:03.633749+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:03.633878+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:03.634081+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:03.634401+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:03.634422+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:03.634529+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:04.180328+00:00", "trade", 7.595, 75.0]
["2026-09-23T14:56:04.351345+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:56:04.957612+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:56:05.363315+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:05.488340+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:05.522060+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:05.725931+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:05.727344+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:05.728373+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:06.609098+00:00", "trade", 7.595, 250.0]
["2026-09-23T14:56:07.433525+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:07.433804+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:07.610914+00:00", "trade", 7.5892, 100.0]
["2026-09-23T14:56:08.254298+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:08.254758+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:08.255403+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:08.255873+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:08.256325+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:08.735993+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:09.383809+00:00", "trade", 7.5847, 1.0]
["2026-09-23T14:56:10.800521+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:12.316880+00:00", "trade", 7.59, 4.0]
["2026-09-23T14:56:12.408665+00:00", "trade", 7.5967, 10.0]
["2026-09-23T14:56:12.633890+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:56:12.940856+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:13.043080+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:13.754383+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:13.755714+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:14.375971+00:00", "trade", 7.595, 20.0]
["2026-09-23T14:56:14.377074+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:14.377759+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:14.835435+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:56:15.032835+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:15.034585+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:15.035658+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:15.221732+00:00", "trade", 7.5937, 5.0]
["2026-09-23T14:56:17.865476+00:00", "trade", 7.598, 1.0]
["2026-09-23T14:56:18.061041+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.061566+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.061879+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.455252+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.456258+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.457333+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.457629+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.457819+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.460083+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.465064+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.465515+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.583919+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.615512+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.615605+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:56:18.615669+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.616037+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.616064+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.616078+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.616092+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.616434+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.616494+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.875504+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:18.876145+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:19.035924+00:00", "trade", 7.59, 33.0]
["2026-09-23T14:56:19.035925+00:00", "trade", 7.59, 103.0]
["2026-09-23T14:56:19.035931+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:56:19.035932+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:56:19.035934+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:56:19.035934+00:00", "trade", 7.59, 34.0]
["2026-09-23T14:56:19.036006+00:00", "trade", 7.59, 197.0]
["2026-09-23T14:56:19.036008+00:00", "trade", 7.59, 60.0]
["2026-09-23T14:56:19.036010+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:56:19.036011+00:00", "trade", 7.59, 3.0]
["2026-09-23T14:56:19.036014+00:00", "trade", 7.59, 77.0]
["2026-09-23T14:56:19.036101+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:56:19.036103+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:56:19.036110+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:56:19.036117+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:56:19.036123+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036130+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036137+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036143+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036149+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036156+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036162+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036169+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036175+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036183+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036189+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036202+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036459+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036531+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036546+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036560+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036580+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.036636+00:00", "trade", 7.59, 52.0]
["2026-09-23T14:56:19.036818+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.037093+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.037135+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.037882+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.039664+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.040084+00:00", "trade", 7.59, 4.0]
["2026-09-23T14:56:19.040088+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.040543+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.040568+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.040972+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.041095+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.041373+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.041764+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.041863+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.042944+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.044745+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.058896+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.161796+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.162264+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.282780+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:19.282791+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:21.041579+00:00", "trade", 7.5832, 100.0]
["2026-09-23T14:56:21.046188+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:21.367862+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:21.381432+00:00", "trade", 7.5823, 5.0]
["2026-09-23T14:56:21.382227+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:21.555788+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:21.689048+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:22.623515+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:56:22.884317+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:56:22.904811+00:00", "trade", 7.59, 140.0]
["2026-09-23T14:56:24.383158+00:00", "trade", 7.5865, 1.0]
["2026-09-23T14:56:24.519408+00:00", "trade", 7.585, 25.0]
["2026-09-23T14:56:24.526736+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:56:24.527057+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:24.527296+00:00", "trade", 7.585, 5.0]
["2026-09-23T14:56:24.534203+00:00", "trade", 7.5885, 200.0]
["2026-09-23T14:56:24.539757+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:24.629426+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:25.397809+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:25.397950+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:25.400973+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:26.121964+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:26.286457+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:26.286466+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:26.286922+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:26.335370+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:26.528003+00:00", "trade", 7.585, 10.0]
["2026-09-23T14:56:26.531978+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:26.532962+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:26.532987+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:26.573165+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:27.064196+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:27.419304+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:27.497426+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:27.497765+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:27.859523+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:27.860375+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:27.884649+00:00", "trade", 7.58, 44.0]
["2026-09-23T14:56:27.884993+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:27.885167+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:27.917714+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:28.133768+00:00", "trade", 7.5867, 100.0]
["2026-09-23T14:56:29.026243+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:56:29.026259+00:00", "trade", 7.58, 144.0]
["2026-09-23T14:56:29.026399+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.380148+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.427697+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.669540+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.670563+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.686795+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.809909+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.809937+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.810566+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.810627+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.810631+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.810641+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.810664+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.811057+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.855837+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:29.902154+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:31.390760+00:00", "trade", 7.5846, 18.0]
["2026-09-23T14:56:31.862796+00:00", "trade", 7.6003, 8.0]
["2026-09-23T14:56:32.092345+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:56:32.590530+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:56:32.594861+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.057512+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.057781+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.057971+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.089283+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.239706+00:00", "trade", 7.5864, 19.0]
["2026-09-23T14:56:33.545076+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.647461+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.647777+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.647805+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.648170+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.648470+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.648501+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.648958+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.754101+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.818213+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:33.820984+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:34.565548+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:34.565565+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:34.566000+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:34.566626+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:34.566638+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:34.986642+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:35.000419+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:35.302530+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:35.303362+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:35.303742+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:36.502474+00:00", "trade", 7.5938, 9.0]
["2026-09-23T14:56:36.503247+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:56:36.503381+00:00", "trade", 7.5938, 5.0]
["2026-09-23T14:56:36.652158+00:00", "trade", 7.5814, 20.0]
["2026-09-23T14:56:36.862904+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:37.270376+00:00", "trade", 7.5814, 1.0]
["2026-09-23T14:56:38.002983+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:38.003446+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:38.187623+00:00", "trade", 7.5867, 1.0]
["2026-09-23T14:56:40.134026+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:42.113972+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:44.061704+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:44.062341+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:44.090303+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:44.192738+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:44.297317+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:44.518565+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:44.519204+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:45.357601+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:56:45.357618+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:56:46.845545+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:46.846110+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:47.406236+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:47.408288+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:47.931906+00:00", "trade", 7.585, 5.0]
["2026-09-23T14:56:48.528787+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:48.529263+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:48.848695+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:50.522322+00:00", "trade", 7.5872, 1.0]
["2026-09-23T14:56:51.566069+00:00", "trade", 7.5801, 9000.0]
["2026-09-23T14:56:51.589022+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:56:51.803655+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:51.812255+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:53.611780+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:53.614362+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:53.640613+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:53.641360+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:54.688535+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:54.689431+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:54.706697+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:54.742966+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:54.968786+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:55.095250+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:55.104633+00:00", "trade", 7.585, 4.0]
["2026-09-23T14:56:55.105337+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:55.141826+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:55.152014+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:55.152856+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:55.193596+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:55.193623+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:55.194270+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:55.457044+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:55.458109+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:55.459009+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:56.076005+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:56.076472+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:56.351447+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:58.182284+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:58.182307+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:58.182534+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:58.182778+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:58.183175+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:58.183578+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:58.212280+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:58.548180+00:00", "trade", 7.585, 9.0]
["2026-09-23T14:56:58.941641+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:56:59.956194+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:56:59.956650+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:00.442758+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:00.443115+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:01.037140+00:00", "trade", 7.5865, 1.0]
["2026-09-23T14:57:01.037877+00:00", "trade", 7.59, 165.0]
["2026-09-23T14:57:02.382823+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:02.505432+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:02.550353+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:02.554715+00:00", "trade", 7.58, 6.0]
["2026-09-23T14:57:02.554927+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:02.555013+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:02.555334+00:00", "trade", 7.58, 250.0]
["2026-09-23T14:57:02.555513+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:02.555579+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:02.556086+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:03.211161+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:05.722067+00:00", "trade", 7.585, 2.0]
["2026-09-23T14:57:05.722815+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:57:06.128706+00:00", "trade", 7.5878, 100.0]
["2026-09-23T14:57:06.260718+00:00", "trade", 7.5877, 2.0]
["2026-09-23T14:57:06.621322+00:00", "trade", 7.5954, 3.0]
["2026-09-23T14:57:07.281727+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.482688+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:07.483449+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.609155+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.609613+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.649230+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.650096+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.671517+00:00", "trade", 7.5809, 300.0]
["2026-09-23T14:57:07.678751+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744127+00:00", "trade", 7.58, 203.0]
["2026-09-23T14:57:07.744553+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:57:07.744554+00:00", "trade", 7.58, 3.0]
["2026-09-23T14:57:07.744583+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:07.744588+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:07.744588+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:07.744589+00:00", "trade", 7.58, 500.0]
["2026-09-23T14:57:07.744598+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:07.744643+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744650+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744657+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744664+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744670+00:00", "trade", 7.58, 70.0]
["2026-09-23T14:57:07.744672+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744679+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744692+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744699+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744705+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744713+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744720+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744726+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744733+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744747+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744800+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744807+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744881+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744889+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744897+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744925+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744972+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:57:07.744975+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:07.744975+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:07.744978+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.744979+00:00", "trade", 7.58, 954.0]
["2026-09-23T14:57:07.744979+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:57:07.745021+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.745028+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.745033+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:57:07.745054+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.745061+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.745067+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.745074+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:07.745081+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:07.745088+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:07.745095+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:07.745101+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:07.745103+00:00", "trade", 7.58, 134.0]
["2026-09-23T14:57:07.745103+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745108+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745115+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745121+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745127+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745133+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745133+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745148+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745155+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745161+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745167+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745174+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745187+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745193+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745199+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745269+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:07.745609+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745624+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745630+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745695+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745707+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745869+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745928+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.745959+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.746031+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.746099+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.746577+00:00", "trade", 7.58, 134.0]
["2026-09-23T14:57:07.749069+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.749581+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.750374+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.750389+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.750586+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.755794+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.762724+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.762750+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.763342+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.764924+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.768451+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.806988+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.820279+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.822424+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.857010+00:00", "trade", 7.58, 66.0]
["2026-09-23T14:57:07.857439+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.857465+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.857489+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.857562+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.857574+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:07.863802+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:08.048708+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:08.048943+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:08.100544+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:08.129332+00:00", "trade", 7.58, 1000.0]
["2026-09-23T14:57:08.129332+00:00", "quote", 7.57, 7.58]
["2026-09-23T14:57:08.129333+00:00", "trade", 7.58, 57.0]
["2026-09-23T14:57:08.129335+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:08.129416+00:00", "trade", 7.58, 87.0]
["2026-09-23T14:57:08.129421+00:00", "trade", 7.58, 11.0]
["2026-09-23T14:57:08.129422+00:00", "trade", 7.58, 200.0]
["2026-09-23T14:57:08.129425+00:00", "trade", 7.58, 209.0]
["2026-09-23T14:57:08.129441+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129449+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129456+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129463+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129470+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129476+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129483+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129491+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129499+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129515+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129524+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129532+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129554+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129562+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129624+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129677+00:00", "quote", 7.58, 7.58]
["2026-09-23T14:57:08.129722+00:00", "trade", 7.58, 45.0]
["2026-09-23T14:57:08.129750+00:00", "trade", 7.58, 42.0]
["2026-09-23T14:57:08.129814+00:00", "trade", 7.58, 42.0]
["2026-09-23T14:57:08.129852+00:00", "trade", 7.58, 500.0]
["2026-09-23T14:57:08.129860+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:08.129866+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:08.129869+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:57:08.129871+00:00", "trade", 7.58, 42.0]
["2026-09-23T14:57:08.129909+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.129982+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.130200+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.130480+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.130832+00:00", "trade", 7.58, 42.0]
["2026-09-23T14:57:08.130965+00:00", "trade", 7.58, 42.0]
["2026-09-23T14:57:08.130994+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.131219+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:08.131221+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:08.131225+00:00", "trade", 7.58, 4.0]
["2026-09-23T14:57:08.131226+00:00", "trade", 7.58, 4.0]
["2026-09-23T14:57:08.131998+00:00", "trade", 7.58, 134.0]
["2026-09-23T14:57:08.132011+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.132550+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.132883+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.136995+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.137007+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.137052+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.137082+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.137608+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.137956+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.145077+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.157433+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.157451+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.157464+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.159471+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.159742+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.228566+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:08.284159+00:00", "trade", 7.58, 52.0]
["2026-09-23T14:57:08.286192+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:57:08.802578+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:09.025810+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:09.371895+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:09.374180+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:10.291518+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:10.409173+00:00", "trade", 7.5834, 1.0]
["2026-09-23T14:57:10.411526+00:00", "trade", 7.5834, 5.0]
["2026-09-23T14:57:10.542997+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:10.654184+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:10.654676+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:10.664644+00:00", "trade", 7.585, 3.0]
["2026-09-23T14:57:10.736600+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:10.737193+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:10.737203+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:10.899559+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:11.476622+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:11.853682+00:00", "trade", 7.5832, 4000.0]
["2026-09-23T14:57:11.854268+00:00", "trade", 7.5829, 148.0]
["2026-09-23T14:57:11.891801+00:00", "trade", 7.585, 5.0]
["2026-09-23T14:57:11.894074+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:11.894805+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:12.544757+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:57:12.811395+00:00", "trade", 7.59, 20.0]
["2026-09-23T14:57:12.982497+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:57:13.012390+00:00", "trade", 7.59, 31.0]
["2026-09-23T14:57:14.105535+00:00", "trade", 7.5868, 21.0]
["2026-09-23T14:57:14.373374+00:00", "trade", 7.589, 1.0]
["2026-09-23T14:57:15.554542+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:15.593216+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:16.140881+00:00", "trade", 7.585, 10.0]
["2026-09-23T14:57:16.229457+00:00", "trade", 7.58, 11.0]
["2026-09-23T14:57:16.229461+00:00", "trade", 7.58, 89.0]
["2026-09-23T14:57:16.229703+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:16.229908+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:16.229947+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:16.229955+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:16.229962+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:16.230008+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:16.230598+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:16.231387+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:16.233378+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:16.349234+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:16.663878+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:16.701281+00:00", "trade", 7.5915, 4.0]
["2026-09-23T14:57:16.703096+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:16.708765+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.075495+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.103457+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.227300+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.582024+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:57:17.582444+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.582467+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.582545+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.591741+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.609904+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.610730+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613026+00:00", "trade", 7.588, 10700.0]
["2026-09-23T14:57:17.613102+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:57:17.613180+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613208+00:00", "trade", 7.5882, 490.0]
["2026-09-23T14:57:17.613239+00:00", "trade", 7.585, 3100.0]
["2026-09-23T14:57:17.613378+00:00", "trade", 7.585, 3700.0]
["2026-09-23T14:57:17.613561+00:00", "trade", 7.585, 250.0]
["2026-09-23T14:57:17.613614+00:00", "trade", 7.5878, 377.0]
["2026-09-23T14:57:17.613637+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613658+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613666+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613668+00:00", "trade", 7.5854, 73.0]
["2026-09-23T14:57:17.613681+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:57:17.613682+00:00", "trade", 7.59, 400.0]
["2026-09-23T14:57:17.613684+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:57:17.613685+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:57:17.613689+00:00", "trade", 7.59, 1000.0]
["2026-09-23T14:57:17.613689+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:57:17.613717+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613725+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613731+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613733+00:00", "trade", 7.585, 300.0]
["2026-09-23T14:57:17.613734+00:00", "trade", 7.589, 2000.0]
["2026-09-23T14:57:17.613738+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613745+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613758+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613759+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:57:17.613764+00:00", "trade", 7.59, 75.0]
["2026-09-23T14:57:17.613766+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613769+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:57:17.613769+00:00", "trade", 7.59, 20.0]
["2026-09-23T14:57:17.613779+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613785+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613798+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613799+00:00", "trade", 7.585, 250.0]
["2026-09-23T14:57:17.613805+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613807+00:00", "trade", 7.585, 250.0]
["2026-09-23T14:57:17.613812+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613818+00:00", "trade", 7.5854, 129.0]
["2026-09-23T14:57:17.613818+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613825+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613833+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613840+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613846+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613851+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:57:17.613854+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613862+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613869+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613877+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613884+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613891+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613896+00:00", "trade", 7.585, 50.0]
["2026-09-23T14:57:17.613899+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:57:17.613899+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:57:17.613899+00:00", "trade", 7.59, 41.0]
["2026-09-23T14:57:17.613903+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:57:17.613904+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613907+00:00", "trade", 7.59, 50.0]
["2026-09-23T14:57:17.613916+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613923+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613930+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.613951+00:00", "trade", 7.59, 50.0]
["2026-09-23T14:57:17.613960+00:00", "trade", 7.585, 126.0]
["2026-09-23T14:57:17.613992+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:57:17.614101+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:57:17.614146+00:00", "quote", 7.58, 7.6]
["2026-09-23T14:57:17.614172+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614179+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614186+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614192+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614199+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614205+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614217+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:57:17.614219+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614226+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614233+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614239+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614297+00:00", "trade", 7.5894, 66.0]
["2026-09-23T14:57:17.614331+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614358+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614359+00:00", "trade", 7.5885, 82.0]
["2026-09-23T14:57:17.614366+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614381+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614387+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614394+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614412+00:00", "trade", 7.5866, 50.0]
["2026-09-23T14:57:17.614414+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614421+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614430+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614474+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614481+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614559+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614608+00:00", "trade", 7.585, 3300.0]
["2026-09-23T14:57:17.614624+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614729+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614798+00:00", "trade", 7.5878, 51.0]
["2026-09-23T14:57:17.614969+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.614997+00:00", "trade", 7.59, 733.0]
["2026-09-23T14:57:17.615189+00:00", "trade", 7.585, 112.0]
["2026-09-23T14:57:17.615488+00:00", "trade", 7.59, 500.0]
["2026-09-23T14:57:17.615497+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.615514+00:00", "trade", 7.59, 500.0]
["2026-09-23T14:57:17.615567+00:00", "trade", 7.59, 16.0]
["2026-09-23T14:57:17.616093+00:00", "trade", 7.59, 59.0]
["2026-09-23T14:57:17.618614+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:57:17.619771+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.620228+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.625719+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.625750+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.626264+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.626458+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.626561+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.626600+00:00", "trade", 7.6, 250.0]
["2026-09-23T14:57:17.626729+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.626901+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.626977+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.626985+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.627277+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.633356+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.633995+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.634146+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.634171+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.634371+00:00", "trade", 7.585, 488.0]
["2026-09-23T14:57:17.634848+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.635149+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.645649+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.646125+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.649135+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.714026+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.734960+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.735483+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.735494+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.735506+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.772667+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.772726+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.773055+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.914960+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.915214+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.915287+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:17.950377+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:57:18.086254+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.247723+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:57:18.248153+00:00", "trade", 7.5986, 1.0]
["2026-09-23T14:57:18.248506+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.248832+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.743875+00:00", "trade", 7.6, 74.0]
["2026-09-23T14:57:18.743894+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.743908+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.743915+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.743922+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.743928+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.743935+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.743941+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.743955+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.743962+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.743969+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.744175+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.744182+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.744195+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.744202+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.744209+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.744216+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.744223+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.744236+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.744244+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.744279+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:57:18.744320+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.744811+00:00", "trade", 7.6, 250.0]
["2026-09-23T14:57:18.745387+00:00", "trade", 7.6, 250.0]
["2026-09-23T14:57:18.745427+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.745434+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.745977+00:00", "trade", 7.6, 250.0]
["2026-09-23T14:57:18.942195+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:18.967171+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:19.003662+00:00", "trade", 7.596, 14.0]
["2026-09-23T14:57:20.717791+00:00", "trade", 7.5999, 4000.0]
["2026-09-23T14:57:20.726566+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:57:20.732104+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:57:20.741464+00:00", "trade", 7.595, 20.0]
["2026-09-23T14:57:20.863023+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:20.968571+00:00", "trade", 7.59, 241.0]
["2026-09-23T14:57:21.132236+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:21.859665+00:00", "trade", 7.5986, 1.0]
["2026-09-23T14:57:22.503849+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:57:22.503849+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:57:22.503850+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:57:22.503856+00:00", "quote", 7.59, 7.61]
["2026-09-23T14:57:22.503869+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.503884+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.503891+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.503898+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.503912+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.503918+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.503925+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.503938+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.503944+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.503958+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.503964+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.504354+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.504437+00:00", "trade", 7.6, 8.0]
["2026-09-23T14:57:22.504625+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.504702+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.504713+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.504726+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.504807+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.504826+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.504894+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.505179+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:22.509824+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:25.028913+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:26.862129+00:00", "trade", 7.5887, 3.0]
["2026-09-23T14:57:27.004551+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:27.391081+00:00", "trade", 7.605, 2.0]
["2026-09-23T14:57:27.406987+00:00", "trade", 7.5891, 1.0]
["2026-09-23T14:57:27.646403+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:27.980829+00:00", "trade", 7.5887, 12.0]
["2026-09-23T14:57:29.458098+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:29.458489+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:29.459569+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:30.241247+00:00", "trade", 7.6, 6.0]
["2026-09-23T14:57:31.201756+00:00", "trade", 7.5907, 33.0]
["2026-09-23T14:57:31.679472+00:00", "trade", 7.6059, 6000.0]
["2026-09-23T14:57:31.990457+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:31.998100+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:32.001616+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:32.001626+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:32.001720+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:32.002236+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:32.023380+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:32.384620+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:32.474937+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:32.475247+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:32.562501+00:00", "trade", 7.6014, 510.0]
["2026-09-23T14:57:33.271674+00:00", "trade", 7.6023, 1.0]
["2026-09-23T14:57:33.749976+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:57:33.750192+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:57:34.513412+00:00", "trade", 7.605, 5.0]
["2026-09-23T14:57:34.513412+00:00", "trade", 7.605, 5.0]
["2026-09-23T14:57:34.514186+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:34.514638+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:34.514728+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.056201+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.116318+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.116328+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.116866+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:57:35.704427+00:00", "trade", 7.608, 20400.0]
["2026-09-23T14:57:35.704492+00:00", "trade", 7.61, 400.0]
["2026-09-23T14:57:35.704648+00:00", "trade", 7.6082, 310.0]
["2026-09-23T14:57:35.704957+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.705026+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:57:35.705036+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:57:35.705037+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:57:35.705142+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.705167+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.705239+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:57:35.705374+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.705565+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.705588+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.705617+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:57:35.705699+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.706323+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.707670+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.716432+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.720373+00:00", "trade", 7.605, 500.0]
["2026-09-23T14:57:35.720832+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:35.720995+00:00", "trade", 7.605, 38.0]
["2026-09-23T14:57:35.724933+00:00", "trade", 7.605, 38.0]
["2026-09-23T14:57:35.726204+00:00", "trade", 7.605, 12.0]
["2026-09-23T14:57:35.730180+00:00", "trade", 7.6097, 1500.0]
["2026-09-23T14:57:35.737099+00:00", "trade", 7.605, 12.0]
["2026-09-23T14:57:35.932520+00:00", "trade", 7.6, 272.0]
["2026-09-23T14:57:35.969421+00:00", "trade", 7.61, 79.0]
["2026-09-23T14:57:36.844586+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:36.844935+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:36.845414+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:36.993326+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:37.302074+00:00", "trade", 7.5938, 5.0]
["2026-09-23T14:57:37.827495+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:38.059873+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:40.141351+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:40.329729+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:41.022058+00:00", "trade", 7.5944, 1.0]
["2026-09-23T14:57:41.023468+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:57:41.856963+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:42.013331+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:43.444205+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:43.636105+00:00", "trade", 7.6, 600.0]
["2026-09-23T14:57:43.636192+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:43.636218+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:57:43.636603+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:43.636612+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:43.637049+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:43.637509+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:43.657956+00:00", "trade", 7.6007, 600.0]
["2026-09-23T14:57:43.864347+00:00", "trade", 7.6061, 10.0]
["2026-09-23T14:57:43.984140+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:44.279367+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:44.279823+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:44.865065+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:57:44.866566+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:45.812647+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:45.983801+00:00", "trade", 7.5939, 8.0]
["2026-09-23T14:57:46.601926+00:00", "trade", 7.587, 100.0]
["2026-09-23T14:57:46.613422+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:46.615250+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:57:46.951199+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:46.951405+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:46.951875+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:48.230020+00:00", "trade", 7.587, 30.0]
["2026-09-23T14:57:49.056046+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:49.056580+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:49.056946+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:49.170040+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:49.365606+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:49.733869+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:50.245233+00:00", "trade", 7.587, 47.0]
["2026-09-23T14:57:50.922024+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:51.025642+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:51.173523+00:00", "trade", 7.5946, 100.0]
["2026-09-23T14:57:51.483407+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:51.485000+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:51.947827+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:51.947840+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:51.948261+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:51.948316+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:51.949407+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:51.949678+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:52.026034+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:52.900784+00:00", "trade", 7.5953, 25.0]
["2026-09-23T14:57:52.902619+00:00", "trade", 7.5953, 6.0]
["2026-09-23T14:57:53.246369+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:53.339987+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:55.310221+00:00", "trade", 7.605, 50.0]
["2026-09-23T14:57:55.339610+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:55.340060+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:55.343074+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:55.916296+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:56.038846+00:00", "trade", 7.5947, 1.0]
["2026-09-23T14:57:56.238006+00:00", "trade", 7.605, 6.0]
["2026-09-23T14:57:56.238311+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:56.369329+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:56.607284+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:56.860148+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:58.176517+00:00", "trade", 7.6061, 10.0]
["2026-09-23T14:57:58.741638+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:57:58.934578+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:58.935046+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:59.495311+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:59.495756+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:57:59.496047+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:58:00.199223+00:00", "trade", 7.6014, 202.0]
["2026-09-23T14:58:00.199902+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:58:00.199984+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:58:00.200036+00:00", "trade", 7.6, 34.0]
["2026-09-23T14:58:00.200038+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:58:00.200039+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:58:00.200041+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:58:00.200043+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:58:00.200044+00:00", "trade", 7.6, 250.0]
["2026-09-23T14:58:00.200125+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:58:00.200131+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:58:00.200132+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:58:00.200136+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:58:00.200139+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:58:00.200139+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:58:00.200144+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:58:00.200146+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:58:00.200147+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:58:00.200152+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:58:00.200154+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:58:00.200155+00:00", "trade", 7.6, 411.0]
["2026-09-23T14:58:00.200157+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:58:00.200158+00:00", "trade", 7.6, 25.0]
["2026-09-23T14:58:00.200159+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:58:00.200160+00:00", "trade", 7.6, 41.0]
["2026-09-23T14:58:00.200166+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:58:00.200173+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:58:00.200187+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:58:00.200200+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:58:00.200221+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:58:00.200222+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:58:00.200228+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:58:00.200246+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:58:00.200285+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:58:00.200293+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:58:00.200315+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:58:00.200322+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:58:00.200329+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:58:00.200334+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200335+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200341+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200347+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200387+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:58:00.200456+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200564+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200585+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200650+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200657+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200682+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200697+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200704+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200724+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200809+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200831+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200842+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.200886+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.201185+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.202293+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.202969+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.205418+00:00", "trade", 7.6, 125.0]
["2026-09-23T14:58:00.208694+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.216502+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:58:00.238159+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.239787+00:00", "trade", 7.5905, 78.0]
["2026-09-23T14:58:00.251667+00:00", "trade", 7.595, 488.0]
["2026-09-23T14:58:00.251743+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.337270+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.352067+00:00", "trade", 7.595, 40.0]
["2026-09-23T14:58:00.352845+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.352857+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.401209+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:00.467508+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:58:00.791108+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:58:01.891345+00:00", "trade", 7.595, 10.0]
["2026-09-23T14:58:02.510490+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:02.534512+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:03.627926+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:03.627953+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:03.628016+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:03.728807+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:03.968388+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:03.979648+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:03.979846+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:03.980104+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.083820+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:58:04.352786+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.392175+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.577876+00:00", "trade", 7.5975, 500.0]
["2026-09-23T14:58:04.744349+00:00", "trade", 7.6, 57.0]
["2026-09-23T14:58:04.744417+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.744443+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.744852+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.744958+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.745368+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.745395+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.745419+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.745892+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.750580+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:58:04.751317+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.751386+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.751783+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.796505+00:00", "trade", 7.595, 24.0]
["2026-09-23T14:58:04.800092+00:00", "trade", 7.595, 300.0]
["2026-09-23T14:58:04.800166+00:00", "trade", 7.595, 300.0]
["2026-09-23T14:58:04.800339+00:00", "trade", 7.595, 488.0]
["2026-09-23T14:58:04.800358+00:00", "trade", 7.595, 300.0]
["2026-09-23T14:58:04.800447+00:00", "trade", 7.595, 250.0]
["2026-09-23T14:58:04.800449+00:00", "trade", 7.595, 250.0]
["2026-09-23T14:58:04.800495+00:00", "trade", 7.595, 250.0]
["2026-09-23T14:58:04.800509+00:00", "trade", 7.595, 250.0]
["2026-09-23T14:58:04.800522+00:00", "trade", 7.595, 300.0]
["2026-09-23T14:58:04.800588+00:00", "trade", 7.595, 250.0]
["2026-09-23T14:58:04.800836+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.801014+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.801021+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.801088+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.806809+00:00", "trade", 7.595, 300.0]
["2026-09-23T14:58:04.807118+00:00", "trade", 7.595, 3300.0]
["2026-09-23T14:58:04.843117+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:04.843380+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:58:05.183659+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:58:05.731972+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:58:06.598425+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:58:07.109909+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:07.110376+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:08.795824+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:09.143009+00:00", "trade", 7.5949, 100.0]
["2026-09-23T14:58:09.297165+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:09.425430+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:09.645290+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:09.645316+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:09.645827+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:10.368741+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:10.369200+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:10.369795+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:10.411025+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:10.625183+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:10.625209+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:10.659834+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:11.187351+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:11.187840+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:58:11.287493+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:11.755570+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:58:11.976517+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.071303+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.122587+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.123066+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:12.123095+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.123134+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:12.123512+00:00", "trade", 7.59, 250.0]
["2026-09-23T14:58:12.123542+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.123580+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.123609+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.123966+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.123984+00:00", "trade", 7.59, 18.0]
["2026-09-23T14:58:12.125549+00:00", "trade", 7.59, 125.0]
["2026-09-23T14:58:12.126138+00:00", "trade", 7.59, 125.0]
["2026-09-23T14:58:12.132525+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.132984+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.132995+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.197260+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.197924+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.299971+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:58:12.337888+00:00", "trade", 7.595, 6000.0]
["2026-09-23T14:58:12.337936+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.338506+00:00", "trade", 7.5945, 202.0]
["2026-09-23T14:58:12.338612+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.513016+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.513508+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.513698+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.523815+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.523893+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:12.603497+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:13.338612+00:00", "trade", 7.59, 3.0]
["2026-09-23T14:58:13.338763+00:00", "trade", 7.59, 14.0]
["2026-09-23T14:58:13.392956+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:58:14.361622+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:14.364188+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:58:14.366034+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:14.366484+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:14.366779+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:14.366822+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:14.422357+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:14.615804+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:15.338053+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:15.595829+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.104749+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:58:16.104749+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.104751+00:00", "trade", 7.59, 36.0]
["2026-09-23T14:58:16.104752+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:58:16.104754+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:16.104757+00:00", "trade", 7.59, 3.0]
["2026-09-23T14:58:16.104759+00:00", "trade", 7.59, 600.0]
["2026-09-23T14:58:16.104759+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:16.104763+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.104826+00:00", "trade", 7.59, 16.0]
["2026-09-23T14:58:16.104845+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.104851+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.104858+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.104864+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.104871+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.104884+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.104898+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.105005+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.105013+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.105021+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.105028+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.105035+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.105047+00:00", "trade", 7.59, 6.0]
["2026-09-23T14:58:16.105047+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:16.105050+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:58:16.105168+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.105205+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.105212+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.105225+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:16.105232+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105239+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105247+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105254+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105261+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105267+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105274+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105281+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105287+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105294+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105300+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105306+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105313+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:16.105313+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105321+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105325+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:16.105327+00:00", "trade", 7.59, 44.0]
["2026-09-23T14:58:16.105327+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:58:16.105335+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105488+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:16.105508+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.105580+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.105622+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.105706+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.105740+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.105961+00:00", "trade", 7.59, 50.0]
["2026-09-23T14:58:16.105970+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.106035+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.106103+00:00", "trade", 7.59, 15.0]
["2026-09-23T14:58:16.106875+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.106889+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.107002+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:58:16.107192+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.107338+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:16.107532+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.107774+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.107780+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.107956+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.110559+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:16.124821+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:16.173404+00:00", "trade", 7.585, 76.0]
["2026-09-23T14:58:16.765164+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:58:18.002100+00:00", "trade", 7.5972, 1.0]
["2026-09-23T14:58:18.866762+00:00", "trade", 7.5877, 6.0]
["2026-09-23T14:58:19.068763+00:00", "trade", 7.585, 15.0]
["2026-09-23T14:58:21.165630+00:00", "trade", 7.5886, 200.0]
["2026-09-23T14:58:21.291226+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:58:21.862474+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:58:23.900122+00:00", "trade", 7.5886, 1.0]
["2026-09-23T14:58:24.805112+00:00", "trade", 7.585, 10.0]
["2026-09-23T14:58:24.841062+00:00", "trade", 7.6025, 1.0]
["2026-09-23T14:58:25.100985+00:00", "trade", 7.5886, 10.0]
["2026-09-23T14:58:25.102586+00:00", "trade", 7.5886, 6.0]
["2026-09-23T14:58:25.394271+00:00", "trade", 7.5952, 1.0]
["2026-09-23T14:58:25.701778+00:00", "trade", 7.5941, 3.0]
["2026-09-23T14:58:26.081843+00:00", "trade", 7.5954, 4.0]
["2026-09-23T14:58:26.105675+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:58:26.194749+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:26.195797+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:31.081078+00:00", "trade", 7.5899, 4500.0]
["2026-09-23T14:58:31.081690+00:00", "trade", 7.5895, 165.0]
["2026-09-23T14:58:31.081989+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:58:31.082051+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:58:31.082114+00:00", "trade", 7.59, 47.0]
["2026-09-23T14:58:31.082181+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:31.082189+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:31.082203+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:31.082209+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:31.082230+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:31.082243+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:31.082250+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:58:31.082257+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082265+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082271+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082278+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082284+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082290+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:31.082291+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:31.082291+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082298+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082301+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:31.082305+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082312+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082318+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082338+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082345+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082350+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:31.082351+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082358+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082365+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082366+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082371+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082376+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:58:31.082378+00:00", "trade", 7.59, 25.0]
["2026-09-23T14:58:31.082378+00:00", "trade", 7.59, 55.0]
["2026-09-23T14:58:31.082379+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082380+00:00", "trade", 7.59, 127.0]
["2026-09-23T14:58:31.082383+00:00", "trade", 7.59, 64.0]
["2026-09-23T14:58:31.082385+00:00", "trade", 7.59, 6.0]
["2026-09-23T14:58:31.082385+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082398+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082451+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:58:31.082480+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:58:31.082558+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.082685+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.082726+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.082743+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.082790+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.082797+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.082818+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.082829+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.082836+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.082849+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.082860+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.083009+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.083025+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.083032+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.083068+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.083082+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.083130+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.083236+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.083292+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.084542+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.085302+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.091199+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:58:31.098123+00:00", "trade", 7.595, 40.0]
["2026-09-23T14:58:31.098884+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.098891+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.098901+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.099094+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.182843+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:31.626679+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:32.779692+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:35.172847+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:58:37.554197+00:00", "trade", 7.5952, 200.0]
["2026-09-23T14:58:37.743146+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:58:38.081256+00:00", "trade", 7.5943, 10.0]
["2026-09-23T14:58:38.158020+00:00", "trade", 7.595, 4.0]
["2026-09-23T14:58:40.122132+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:58:41.612745+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:41.613807+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:44.181262+00:00", "trade", 7.595, 150.0]
["2026-09-23T14:58:44.181586+00:00", "trade", 7.59, 150.0]
["2026-09-23T14:58:44.182206+00:00", "trade", 7.5909, 50.0]
["2026-09-23T14:58:44.769637+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:58:45.748858+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:58:45.845832+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:58:47.383647+00:00", "trade", 7.595, 8.0]
["2026-09-23T14:58:47.571815+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:47.913212+00:00", "trade", 7.595, 300.0]
["2026-09-23T14:58:48.135947+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:50.652051+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:52.765911+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:53.530884+00:00", "trade", 7.595, 10.0]
["2026-09-23T14:58:53.532715+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:53.533506+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:58:53.789931+00:00", "trade", 7.5951, 1.0]
["2026-09-23T14:58:56.301355+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:58:56.344407+00:00", "trade", 7.595, 10.0]
["2026-09-23T14:58:58.081786+00:00", "trade", 7.5938, 7.0]
["2026-09-23T14:58:58.083862+00:00", "trade", 7.5938, 3.0]
["2026-09-23T14:58:58.357465+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:59:02.137073+00:00", "trade", 7.595, 3.0]
["2026-09-23T14:59:02.137800+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:59:02.243996+00:00", "trade", 7.593, 6.0]
["2026-09-23T14:59:03.748099+00:00", "trade", 7.5901, 2.0]
["2026-09-23T14:59:03.749622+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:03.750466+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:08.435192+00:00", "trade", 7.5896, 6.0]
["2026-09-23T14:59:08.965306+00:00", "trade", 7.5952, 1.0]
["2026-09-23T14:59:09.818662+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:59:13.238121+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:59:14.183401+00:00", "trade", 7.5948, 8.0]
["2026-09-23T14:59:15.328362+00:00", "trade", 7.5896, 20.0]
["2026-09-23T14:59:15.330351+00:00", "trade", 7.5896, 1.0]
["2026-09-23T14:59:15.588349+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:15.689231+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:15.689384+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:15.689685+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:15.796503+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:16.282064+00:00", "trade", 7.595, 3.0]
["2026-09-23T14:59:16.475730+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:16.476496+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:16.482740+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:16.848349+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:59:17.080592+00:00", "trade", 7.595, 10.0]
["2026-09-23T14:59:17.972805+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:17.998818+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:18.167292+00:00", "trade", 7.595, 5.0]
["2026-09-23T14:59:18.167300+00:00", "trade", 7.6, 5.0]
["2026-09-23T14:59:18.167418+00:00", "trade", 7.595, 7995.0]
["2026-09-23T14:59:18.168039+00:00", "trade", 7.5951, 244.0]
["2026-09-23T14:59:19.040711+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:21.674647+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:22.080877+00:00", "trade", 7.595, 2.0]
["2026-09-23T14:59:22.081618+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:59:22.399180+00:00", "trade", 7.5952, 1.0]
["2026-09-23T14:59:23.020064+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:59:23.137374+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:23.138304+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:23.145618+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:24.349371+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:24.349850+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:24.351384+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:24.438782+00:00", "trade", 7.595, 3.0]
["2026-09-23T14:59:24.629178+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:26.141859+00:00", "trade", 7.5903, 100.0]
["2026-09-23T14:59:26.383995+00:00", "trade", 7.6, 15.0]
["2026-09-23T14:59:26.384452+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:26.682460+00:00", "trade", 7.595, 4.0]
["2026-09-23T14:59:26.927111+00:00", "trade", 7.5981, 2.0]
["2026-09-23T14:59:28.517018+00:00", "trade", 7.5952, 200.0]
["2026-09-23T14:59:28.517943+00:00", "trade", 7.5952, 100.0]
["2026-09-23T14:59:29.257049+00:00", "trade", 7.6, 85.0]
["2026-09-23T14:59:29.257089+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:59:29.262791+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:59:29.263189+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:29.263490+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:59:29.263518+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:59:29.267726+00:00", "trade", 7.6, 11.0]
["2026-09-23T14:59:29.270545+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:29.723169+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:29.724691+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:31.993305+00:00", "trade", 7.5952, 1.0]
["2026-09-23T14:59:32.119283+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:32.176571+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:32.290481+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:32.444271+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:32.444738+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:32.444829+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:59:33.768795+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:33.983779+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:34.461260+00:00", "trade", 7.595, 5.0]
["2026-09-23T14:59:34.465990+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:36.727205+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:36.967111+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:59:38.336658+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.337032+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.653294+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694309+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:59:38.694310+00:00", "trade", 7.6, 900.0]
["2026-09-23T14:59:38.694310+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694311+00:00", "trade", 7.6, 244.0]
["2026-09-23T14:59:38.694314+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:59:38.694316+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:59:38.694317+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694399+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694406+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694413+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694420+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694426+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694434+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694442+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694672+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694689+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694696+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694742+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:59:38.694755+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:59:38.694757+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:59:38.694763+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:59:38.694769+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:59:38.694776+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:59:38.694784+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:59:38.694788+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:59:38.694790+00:00", "trade", 7.6, 25.0]
["2026-09-23T14:59:38.694790+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:59:38.694790+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:59:38.694790+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:59:38.694791+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.694795+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:59:38.694797+00:00", "trade", 7.6, 57.0]
["2026-09-23T14:59:38.694797+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.694804+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.694811+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.694824+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.694861+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:59:38.694949+00:00", "trade", 7.5999, 51.0]
["2026-09-23T14:59:38.694979+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:59:38.694982+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:59:38.695048+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.695105+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.695107+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.695114+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.695416+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.695429+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.695442+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.695557+00:00", "trade", 7.61, 75.0]
["2026-09-23T14:59:38.695572+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:59:38.695576+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:59:38.695582+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:59:38.695586+00:00", "trade", 7.61, 500.0]
["2026-09-23T14:59:38.695593+00:00", "trade", 7.61, 600.0]
["2026-09-23T14:59:38.695597+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:59:38.695602+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:59:38.695607+00:00", "trade", 7.61, 75.0]
["2026-09-23T14:59:38.695615+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:59:38.695619+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:59:38.695626+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:59:38.695638+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.695665+00:00", "trade", 7.6, 1600.0]
["2026-09-23T14:59:38.695713+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.695724+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.695756+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.695881+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.696042+00:00", "trade", 7.61, 129.0]
["2026-09-23T14:59:38.696042+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.696089+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.696138+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.696149+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.696205+00:00", "trade", 7.6072, 63.0]
["2026-09-23T14:59:38.696281+00:00", "trade", 7.6035, 74.0]
["2026-09-23T14:59:38.698870+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.698877+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.698921+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.700030+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.701710+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.706477+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.708705+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:59:38.709013+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:38.709666+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:59:38.787799+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:39.268823+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:39.268873+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:39.464609+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:39.711668+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:59:39.895359+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:39.936209+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:39.936254+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:40.697713+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:40.697756+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:40.712365+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:59:41.430080+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:41.570732+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:41.570941+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:42.048381+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:42.914609+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:42.937045+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:45.005454+00:00", "trade", 7.5956, 1.0]
["2026-09-23T14:59:45.603486+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:45.616438+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:45.661746+00:00", "trade", 7.5958, 200.0]
["2026-09-23T14:59:45.810317+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:59:45.810533+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:45.816634+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:45.816678+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:45.906102+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:46.819197+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:59:46.819500+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:46.855890+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:59:46.856159+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:59:46.856455+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:46.950800+00:00", "trade", 7.605, 19.0]
["2026-09-23T14:59:47.201894+00:00", "trade", 7.5992, 10.0]
["2026-09-23T14:59:48.810057+00:00", "trade", 7.6077, 14.0]
["2026-09-23T14:59:48.810370+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:49.380972+00:00", "trade", 7.5958, 14.0]
["2026-09-23T14:59:50.009937+00:00", "trade", 7.6099, 2000.0]
["2026-09-23T14:59:50.010569+00:00", "trade", 7.6085, 87.0]
["2026-09-23T14:59:50.161517+00:00", "trade", 7.5898, 100.0]
["2026-09-23T14:59:50.163598+00:00", "trade", 7.5898, 6.0]
["2026-09-23T14:59:50.957986+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:51.232236+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:52.554052+00:00", "trade", 7.6098, 100.0]
["2026-09-23T14:59:52.662009+00:00", "trade", 7.605, 5.0]
["2026-09-23T14:59:54.038383+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:54.038432+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:55.660044+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:55.660086+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:55.666346+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:55.666394+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:56.322073+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:56.322132+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:56.323047+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:57.056740+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:57.320456+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:59:57.320667+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:58.015770+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:58.116130+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:58.449419+00:00", "trade", 7.5958, 1.0]
["2026-09-23T14:59:59.000955+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:59.045621+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:59:59.045840+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:59.351617+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:59.352740+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:59:59.552685+00:00", "trade", 7.605, 1526.0]
["2026-09-23T14:59:59.553300+00:00", "trade", 7.6052, 64.0]
["2026-09-23T15:00:00.014730+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:00.018817+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:00.384887+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:00.408642+00:00", "trade", 7.5949, 13.0]
["2026-09-23T15:00:00.427847+00:00", "trade", 7.605, 688.0]
["2026-09-23T15:00:00.428192+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:00.428598+00:00", "trade", 7.6, 2.0]
["2026-09-23T15:00:01.110239+00:00", "trade", 7.605, 23.0]
["2026-09-23T15:00:01.110266+00:00", "trade", 7.605, 450.0]
["2026-09-23T15:00:01.111916+00:00", "trade", 7.605, 60.0]
["2026-09-23T15:00:01.134661+00:00", "trade", 7.605, 30.0]
["2026-09-23T15:00:01.438215+00:00", "trade", 7.596, 14.0]
["2026-09-23T15:00:01.789177+00:00", "trade", 7.605, 45.0]
["2026-09-23T15:00:01.851420+00:00", "trade", 7.605, 141.0]
["2026-09-23T15:00:01.973443+00:00", "trade", 7.605, 185.0]
["2026-09-23T15:00:02.095009+00:00", "trade", 7.596, 6.0]
["2026-09-23T15:00:02.489925+00:00", "trade", 7.61, 20.0]
["2026-09-23T15:00:03.971541+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:00:03.972164+00:00", "trade", 7.6051, 50.0]
["2026-09-23T15:00:04.526946+00:00", "trade", 7.605, 82.0]
["2026-09-23T15:00:04.946024+00:00", "trade", 7.6013, 300.0]
["2026-09-23T15:00:04.951030+00:00", "trade", 7.6013, 100.0]
["2026-09-23T15:00:05.670882+00:00", "trade", 7.6, 2000.0]
["2026-09-23T15:00:05.671520+00:00", "trade", 7.6002, 62.0]
["2026-09-23T15:00:05.671884+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:05.855768+00:00", "trade", 7.61, 20.0]
["2026-09-23T15:00:05.859262+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:00:05.859580+00:00", "trade", 7.605, 488.0]
["2026-09-23T15:00:05.859803+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:00:05.859830+00:00", "trade", 7.605, 50.0]
["2026-09-23T15:00:05.864817+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:00:06.063447+00:00", "trade", 7.605, 606.0]
["2026-09-23T15:00:06.064068+00:00", "trade", 7.605, 62.0]
["2026-09-23T15:00:08.537878+00:00", "trade", 7.5961, 22.0]
["2026-09-23T15:00:08.822401+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:00:08.822760+00:00", "trade", 7.605, 250.0]
["2026-09-23T15:00:08.822815+00:00", "trade", 7.605, 3172.0]
["2026-09-23T15:00:08.822821+00:00", "trade", 7.605, 372.0]
["2026-09-23T15:00:08.822822+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:00:08.822824+00:00", "trade", 7.6, 188.0]
["2026-09-23T15:00:08.822826+00:00", "trade", 7.6, 3.0]
["2026-09-23T15:00:08.822829+00:00", "trade", 7.6, 580.0]
["2026-09-23T15:00:08.822829+00:00", "trade", 7.6, 30.0]
["2026-09-23T15:00:08.822831+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:00:08.822832+00:00", "trade", 7.6, 418.0]
["2026-09-23T15:00:08.822837+00:00", "trade", 7.6, 10.0]
["2026-09-23T15:00:08.822845+00:00", "trade", 7.6, 565.0]
["2026-09-23T15:00:08.822862+00:00", "trade", 7.6, 248.0]
["2026-09-23T15:00:08.822864+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:00:08.822865+00:00", "trade", 7.605, 487.0]
["2026-09-23T15:00:08.822866+00:00", "trade", 7.6, 382.0]
["2026-09-23T15:00:08.822867+00:00", "trade", 7.6, 60.0]
["2026-09-23T15:00:08.822901+00:00", "trade", 7.6, 20.0]
["2026-09-23T15:00:08.822912+00:00", "trade", 7.6, 65.0]
["2026-09-23T15:00:08.822916+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:00:08.822917+00:00", "trade", 7.6, 61.0]
["2026-09-23T15:00:08.822918+00:00", "trade", 7.6, 2.0]
["2026-09-23T15:00:08.822922+00:00", "trade", 7.6, 10.0]
["2026-09-23T15:00:08.822923+00:00", "trade", 7.6, 75.0]
["2026-09-23T15:00:08.822924+00:00", "trade", 7.6, 42.0]
["2026-09-23T15:00:08.822930+00:00", "trade", 7.6, 4.0]
["2026-09-23T15:00:08.822930+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:00:08.822931+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:00:08.822936+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:00:08.822937+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.822938+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:00:08.822941+00:00", "trade", 7.6, 300.0]
["2026-09-23T15:00:08.822944+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.822952+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.822967+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.822974+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.822981+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.822987+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.822995+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823001+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823016+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823022+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823029+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823036+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823044+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823051+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823079+00:00", "trade", 7.6, 72.0]
["2026-09-23T15:00:08.823095+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823102+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823109+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823123+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823130+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823180+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823188+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823200+00:00", "trade", 7.6, 266.0]
["2026-09-23T15:00:08.823223+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:00:08.823225+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823226+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:00:08.823226+00:00", "trade", 7.6, 25.0]
["2026-09-23T15:00:08.823226+00:00", "trade", 7.6, 1619.0]
["2026-09-23T15:00:08.823261+00:00", "trade", 7.6, 1113.0]
["2026-09-23T15:00:08.823261+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823298+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:00:08.823298+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823323+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823337+00:00", "trade", 7.6, 73.0]
["2026-09-23T15:00:08.823341+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823348+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:08.823357+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823360+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:00:08.823368+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823377+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823385+00:00", "trade", 7.6, 965.0]
["2026-09-23T15:00:08.823385+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823386+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823392+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823393+00:00", "trade", 7.6, 14.0]
["2026-09-23T15:00:08.823398+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823413+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823414+00:00", "trade", 7.6, 20001.0]
["2026-09-23T15:00:08.823415+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823420+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823427+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823428+00:00", "trade", 7.605, 106.0]
["2026-09-23T15:00:08.823434+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823441+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823447+00:00", "trade", 7.6, 1502.0]
["2026-09-23T15:00:08.823448+00:00", "trade", 7.6, 400.0]
["2026-09-23T15:00:08.823448+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.823450+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.823456+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.823464+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.823479+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.823483+00:00", "trade", 7.6, 40.0]
["2026-09-23T15:00:08.823491+00:00", "trade", 7.6011, 51.0]
["2026-09-23T15:00:08.823491+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.823498+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.823499+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823505+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823512+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823519+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823527+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823546+00:00", "trade", 7.6, 11.0]
["2026-09-23T15:00:08.823550+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:00:08.823553+00:00", "trade", 7.6, 167.0]
["2026-09-23T15:00:08.823573+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823603+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823609+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823616+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823634+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823680+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:08.823706+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:00:08.823708+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.823742+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.823763+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.823893+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.823916+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.823999+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.824030+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.824167+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.824199+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.824634+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.825330+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.825353+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.825817+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.826704+00:00", "trade", 7.6, 22500.0]
["2026-09-23T15:00:08.827898+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.828559+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.841008+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.841014+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.851448+00:00", "trade", 7.6, 250.0]
["2026-09-23T15:00:08.852009+00:00", "trade", 7.6, 250.0]
["2026-09-23T15:00:08.852594+00:00", "trade", 7.6, 250.0]
["2026-09-23T15:00:08.924052+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:08.924488+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:09.157879+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:09.928645+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:09.935984+00:00", "trade", 7.6, 1000.0]
["2026-09-23T15:00:09.941111+00:00", "trade", 7.6, 70.0]
["2026-09-23T15:00:09.941136+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:00:09.941160+00:00", "trade", 7.6, 410.0]
["2026-09-23T15:00:09.941161+00:00", "trade", 7.6, 2.0]
["2026-09-23T15:00:09.941162+00:00", "trade", 7.6, 93.0]
["2026-09-23T15:00:09.941174+00:00", "trade", 7.6, 79.0]
["2026-09-23T15:00:09.941229+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:09.941237+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:09.941244+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:09.941251+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:09.941257+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:09.941264+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:09.941270+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:09.941277+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:09.941297+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:00:09.941330+00:00", "trade", 7.6, 70.0]
["2026-09-23T15:00:09.941372+00:00", "trade", 7.6, 74.0]
["2026-09-23T15:00:09.941468+00:00", "trade", 7.6, 173.0]
["2026-09-23T15:00:09.941504+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.941718+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.941736+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.941818+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.941848+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.941866+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.941879+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.941898+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.942029+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.942042+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.942055+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.942106+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.942258+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.942819+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.942825+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.943220+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:09.953632+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:00:09.967513+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:00:09.977149+00:00", "trade", 7.605, 488.0]
["2026-09-23T15:00:09.977211+00:00", "trade", 7.605, 488.0]
["2026-09-23T15:00:10.052527+00:00", "trade", 7.61, 6.0]
["2026-09-23T15:00:10.442102+00:00", "trade", 7.5952, 40.0]
["2026-09-23T15:00:11.057518+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:11.066353+00:00", "trade", 7.6, 69.0]
["2026-09-23T15:00:11.066434+00:00", "trade", 7.6, 215.0]
["2026-09-23T15:00:11.066541+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:11.066713+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:11.066728+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:00:11.066777+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:00:11.066844+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:00:11.066862+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:00:11.066866+00:00", "trade", 7.6, 3.0]
["2026-09-23T15:00:11.066870+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:00:11.066881+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:00:11.066886+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.066895+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.066897+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.066909+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.066916+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.066923+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.066931+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.066938+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.066947+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.066954+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.066979+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.067009+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.067044+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.067053+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.067067+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.067219+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.067290+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.067349+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.067620+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.067638+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.067658+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.067771+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.068777+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.104478+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.128176+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.167798+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.208475+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:11.209433+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:13.462246+00:00", "trade", 7.5973, 1.0]
["2026-09-23T15:00:13.736685+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:15.359611+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:15.359618+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:15.360195+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:15.360341+00:00", "trade", 7.595, 200.0]
["2026-09-23T15:00:15.360668+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:15.361148+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:16.838229+00:00", "trade", 7.595, 200.0]
["2026-09-23T15:00:16.838645+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:16.839091+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:16.904231+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:00:17.487841+00:00", "trade", 7.5981, 50.0]
["2026-09-23T15:00:17.733065+00:00", "trade", 7.5967, 9.0]
["2026-09-23T15:00:18.311511+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:00:18.851440+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:18.851900+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:18.935403+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:00:19.086301+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:19.175309+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:19.175381+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:19.175906+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:19.177738+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:19.194649+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:19.239224+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:19.239286+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:19.677978+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:20.410621+00:00", "trade", 7.5986, 4.0]
["2026-09-23T15:00:20.411362+00:00", "trade", 7.59, 2.0]
["2026-09-23T15:00:20.586794+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:20.636497+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:20.639275+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:20.639718+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:21.772008+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:21.772467+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:22.028094+00:00", "trade", 7.595, 10.0]
["2026-09-23T15:00:22.029673+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:22.030148+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:24.479033+00:00", "trade", 7.5903, 1.0]
["2026-09-23T15:00:24.615514+00:00", "trade", 7.5969, 100.0]
["2026-09-23T15:00:26.176354+00:00", "trade", 7.5981, 1.0]
["2026-09-23T15:00:26.806425+00:00", "trade", 7.595, 3.0]
["2026-09-23T15:00:27.372676+00:00", "trade", 7.597, 2.0]
["2026-09-23T15:00:27.943184+00:00", "trade", 7.597, 1.0]
["2026-09-23T15:00:28.801613+00:00", "trade", 7.5921, 100.0]
["2026-09-23T15:00:29.601371+00:00", "trade", 7.6013, 5.0]
["2026-09-23T15:00:29.603816+00:00", "trade", 7.6013, 3.0]
["2026-09-23T15:00:29.942369+00:00", "trade", 7.5923, 1.0]
["2026-09-23T15:00:30.092290+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:30.789889+00:00", "trade", 7.5981, 8.0]
["2026-09-23T15:00:32.196874+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:32.197338+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:32.197937+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:32.276201+00:00", "trade", 7.597, 2.0]
["2026-09-23T15:00:33.035145+00:00", "trade", 7.595, 250.0]
["2026-09-23T15:00:33.035148+00:00", "trade", 7.595, 250.0]
["2026-09-23T15:00:33.082070+00:00", "trade", 7.595, 400.0]
["2026-09-23T15:00:33.407238+00:00", "trade", 7.595, 200.0]
["2026-09-23T15:00:33.524411+00:00", "trade", 7.597, 100.0]
["2026-09-23T15:00:34.735945+00:00", "trade", 7.6, 2.0]
["2026-09-23T15:00:34.754368+00:00", "trade", 7.6005, 11.0]
["2026-09-23T15:00:34.754590+00:00", "trade", 7.6005, 11.0]
["2026-09-23T15:00:35.739226+00:00", "trade", 7.5922, 100.0]
["2026-09-23T15:00:36.974187+00:00", "trade", 7.5922, 21.0]
["2026-09-23T15:00:36.974925+00:00", "trade", 7.59, 1.0]
["2026-09-23T15:00:39.694057+00:00", "trade", 7.595, 89.0]
["2026-09-23T15:00:39.700792+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:39.700818+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:39.984765+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:39.984937+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:41.380309+00:00", "trade", 7.595, 10.0]
["2026-09-23T15:00:42.270447+00:00", "trade", 7.5986, 9.0]
["2026-09-23T15:00:42.629103+00:00", "trade", 7.595, 4.0]
["2026-09-23T15:00:43.701106+00:00", "trade", 7.5968, 1.0]
["2026-09-23T15:00:43.701860+00:00", "trade", 7.59, 1.0]
["2026-09-23T15:00:43.941465+00:00", "trade", 7.5929, 100.0]
["2026-09-23T15:00:45.052783+00:00", "trade", 7.6, 3.0]
["2026-09-23T15:00:46.913505+00:00", "trade", 7.5999, 700.0]
["2026-09-23T15:00:47.211156+00:00", "trade", 7.6, 10.0]
["2026-09-23T15:00:49.955687+00:00", "trade", 7.595, 150.0]
["2026-09-23T15:00:50.653898+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:00:51.624483+00:00", "trade", 7.5968, 100.0]
["2026-09-23T15:00:52.334658+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:52.575728+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:52.909685+00:00", "trade", 7.595, 6.0]
["2026-09-23T15:00:52.910442+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:53.768812+00:00", "trade", 7.6, 2000.0]
["2026-09-23T15:00:54.969161+00:00", "trade", 7.595, 6.0]
["2026-09-23T15:00:56.202585+00:00", "trade", 7.6006, 7.0]
["2026-09-23T15:00:56.204450+00:00", "trade", 7.6006, 2.0]
["2026-09-23T15:00:56.342922+00:00", "trade", 7.5969, 19.0]
["2026-09-23T15:00:56.969580+00:00", "trade", 7.595, 5.0]
["2026-09-23T15:00:58.010821+00:00", "trade", 7.5968, 1.0]
["2026-09-23T15:00:58.069932+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:00:59.613873+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:59.789702+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:59.914279+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:59.977977+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:59.978964+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:59.980105+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:00:59.990289+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:01:00.137773+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:01:00.305346+00:00", "trade", 7.5968, 2.0]
["2026-09-23T15:01:01.019396+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:01:01.019975+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:01:01.020362+00:00", "trade", 7.6, 300.0]
["2026-09-23T15:01:01.114355+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:01:01.199941+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:01:01.463061+00:00", "trade", 7.6, 250.0]
["2026-09-23T15:01:01.463683+00:00", "trade", 7.6, 250.0]
["2026-09-23T15:01:01.464233+00:00", "trade", 7.6, 250.0]
["2026-09-23T15:01:01.742326+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:01:01.747295+00:00", "trade", 7.59, 388.0]
["2026-09-23T15:01:01.798488+00:00", "trade", 7.6004, 12.0]
["2026-09-23T15:01:02.482002+00:00", "trade", 7.5935, 100.0]
["2026-09-23T15:01:03.085871+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:01:03.089419+00:00", "trade", 7.5914, 5.0]
["2026-09-23T15:01:03.281672+00:00", "trade", 7.6004, 6.0]
["2026-09-23T15:01:03.283649+00:00", "trade", 7.6004, 3.0]
["2026-09-23T15:01:03.338721+00:00", "trade", 7.6, 3.0]
["2026-09-23T15:01:03.338721+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:01:03.339099+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:01:03.339132+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:01:03.339278+00:00", "trade", 7.6, 250.0]
["2026-09-23T15:01:03.339851+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:01:03.339910+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:01:04.155048+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:01:04.155049+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:01:04.155090+00:00", "trade", 7.6, 397.0]
["2026-09-23T15:01:04.155090+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:01:04.155111+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.155119+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.155125+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.155132+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.155138+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.155145+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.155152+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.155158+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.155165+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.155172+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.155670+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.155703+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:01:04.156021+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.156035+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.156730+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.158316+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.265710+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:01:04.265712+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:01:04.762743+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:01:04.768383+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:01:04.768393+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:01:04.768398+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:01:04.768957+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.769873+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:04.789927+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:05.639266+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:05.682007+00:00", "trade", 7.5936, 14.0]
["2026-09-23T15:01:06.396611+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:06.397316+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:06.545731+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:06.556797+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:07.044807+00:00", "trade", 7.61, 2.0]
["2026-09-23T15:01:07.386545+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:08.017974+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:08.133853+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:08.740477+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:08.742137+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:09.462879+00:00", "trade", 7.6014, 100.0]
["2026-09-23T15:01:12.070129+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:12.824363+00:00", "trade", 7.5968, 2.0]
["2026-09-23T15:01:13.071315+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:13.074235+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:13.256464+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:13.287501+00:00", "trade", 7.61, 19.0]
["2026-09-23T15:01:13.298912+00:00", "trade", 7.5968, 1.0]
["2026-09-23T15:01:13.997367+00:00", "trade", 7.6077, 1.0]
["2026-09-23T15:01:14.040368+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:14.263792+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:01:14.265303+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:14.265763+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:14.273748+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:01:14.577917+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:14.727686+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:14.729300+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:15.026089+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:15.327716+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:15.841647+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:16.296812+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:01:17.559616+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:17.641178+00:00", "trade", 7.6098, 50.0]
["2026-09-23T15:01:18.038450+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:01:18.273460+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:18.372505+00:00", "trade", 7.5968, 2.0]
["2026-09-23T15:01:18.545942+00:00", "trade", 7.61, 10.0]
["2026-09-23T15:01:19.654269+00:00", "trade", 7.5969, 100.0]
["2026-09-23T15:01:19.926507+00:00", "trade", 7.605, 60.0]
["2026-09-23T15:01:20.055576+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:20.139914+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:01:20.721502+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:01:22.032313+00:00", "trade", 7.605, 32.0]
["2026-09-23T15:01:22.089850+00:00", "trade", 7.605, 200.0]
["2026-09-23T15:01:22.089879+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:01:22.795780+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:01:24.444927+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:24.445010+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:01:24.447175+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:24.448699+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:24.481493+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:24.551201+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:24.813708+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:24.823161+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:24.934828+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:26.819049+00:00", "trade", 7.5969, 1.0]
["2026-09-23T15:01:28.010379+00:00", "trade", 7.6071, 300.0]
["2026-09-23T15:01:28.219688+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:30.748882+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:30.792652+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:30.794963+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:30.827916+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:35.758380+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:35.783665+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:36.143899+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:36.144667+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:36.389328+00:00", "trade", 7.605, 4.0]
["2026-09-23T15:01:37.137578+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:37.138042+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:37.235724+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:38.363577+00:00", "trade", 7.5943, 100.0]
["2026-09-23T15:01:39.022948+00:00", "trade", 7.6007, 4.0]
["2026-09-23T15:01:39.024200+00:00", "trade", 7.6007, 3.0]
["2026-09-23T15:01:39.025476+00:00", "trade", 7.6007, 2.0]
["2026-09-23T15:01:39.026633+00:00", "trade", 7.6007, 3.0]
["2026-09-23T15:01:39.099018+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:39.988092+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:01:40.168833+00:00", "trade", 7.597, 1.0]
["2026-09-23T15:01:41.825223+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:41.825251+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:41.825855+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:42.716453+00:00", "trade", 7.605, 14.0]
["2026-09-23T15:01:44.658336+00:00", "trade", 7.6033, 1.0]
["2026-09-23T15:01:44.679465+00:00", "trade", 7.6033, 1.0]
["2026-09-23T15:01:45.582873+00:00", "trade", 7.6033, 1.0]
["2026-09-23T15:01:47.096083+00:00", "trade", 7.5987, 28.0]
["2026-09-23T15:01:47.694999+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:47.695459+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:47.720302+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:48.265287+00:00", "trade", 7.6, 30.0]
["2026-09-23T15:01:48.278555+00:00", "trade", 7.597, 1.0]
["2026-09-23T15:01:50.020611+00:00", "trade", 7.605, 200.0]
["2026-09-23T15:01:51.028758+00:00", "trade", 7.597, 2.0]
["2026-09-23T15:01:51.072790+00:00", "trade", 7.603, 50.0]
["2026-09-23T15:01:51.550509+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:52.201840+00:00", "trade", 7.5947, 100.0]
["2026-09-23T15:01:52.203440+00:00", "trade", 7.605, 4.0]
["2026-09-23T15:01:52.204116+00:00", "trade", 7.61, 2.0]
["2026-09-23T15:01:52.204246+00:00", "trade", 7.61, 83.0]
["2026-09-23T15:01:52.567867+00:00", "trade", 7.6014, 1.0]
["2026-09-23T15:01:54.700696+00:00", "trade", 7.5947, 100.0]
["2026-09-23T15:01:54.893119+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:54.893580+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:55.607095+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:55.613778+00:00", "trade", 7.5977, 2.0]
["2026-09-23T15:01:55.856433+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:56.419515+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:01:56.739406+00:00", "trade", 7.605, 4.0]
["2026-09-23T15:01:57.795098+00:00", "trade", 7.5977, 100.0]
["2026-09-23T15:01:58.182681+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:58.207158+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:01:58.957967+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:01:59.825008+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:01:59.881463+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:00.265582+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:00.267944+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:00.320629+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:00.427032+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:00.427154+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:00.427848+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:00.589322+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:00.609542+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:01.090402+00:00", "trade", 7.5947, 300.0]
["2026-09-23T15:02:01.374089+00:00", "trade", 7.597, 20.0]
["2026-09-23T15:02:01.742700+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:01.743149+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:01.886420+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:02.041663+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:02.255616+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:02.256070+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:02.678377+00:00", "trade", 7.5978, 1.0]
["2026-09-23T15:02:02.900222+00:00", "trade", 7.605, 40.0]
["2026-09-23T15:02:03.892026+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:03.892491+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:03.944563+00:00", "trade", 7.605, 15.0]
["2026-09-23T15:02:04.033576+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:04.335399+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:04.419740+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:04.420180+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:04.420626+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:04.961527+00:00", "trade", 7.6048, 6.0]
["2026-09-23T15:02:04.963528+00:00", "trade", 7.6048, 4.0]
["2026-09-23T15:02:05.043665+00:00", "trade", 7.61, 16.0]
["2026-09-23T15:02:05.043731+00:00", "trade", 7.61, 234.0]
["2026-09-23T15:02:05.044461+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:05.044574+00:00", "trade", 7.61, 166.0]
["2026-09-23T15:02:05.044918+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:05.045154+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:02:05.045391+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:05.122488+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:05.156527+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:05.801750+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:05.971574+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:05.976391+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:06.407774+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:06.762851+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:06.991168+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:02:07.158174+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:07.311568+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:08.907876+00:00", "trade", 7.605, 50.0]
["2026-09-23T15:02:09.417791+00:00", "trade", 7.6023, 1.0]
["2026-09-23T15:02:09.596088+00:00", "trade", 7.61, 200.0]
["2026-09-23T15:02:11.114467+00:00", "trade", 7.5984, 100.0]
["2026-09-23T15:02:11.840191+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:14.095539+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:02:14.739202+00:00", "trade", 7.6001, 4500.0]
["2026-09-23T15:02:14.756011+00:00", "trade", 7.605, 32.0]
["2026-09-23T15:02:14.776235+00:00", "trade", 7.605, 107.0]
["2026-09-23T15:02:15.224714+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.741492+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775098+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775309+00:00", "trade", 7.6, 10.0]
["2026-09-23T15:02:15.775443+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:02:15.775444+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:02:15.775446+00:00", "trade", 7.6, 3.0]
["2026-09-23T15:02:15.775447+00:00", "trade", 7.6, 59.0]
["2026-09-23T15:02:15.775451+00:00", "trade", 7.6, 10.0]
["2026-09-23T15:02:15.775451+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:02:15.775452+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:02:15.775453+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:15.775455+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:15.775456+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:15.775460+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:15.775463+00:00", "trade", 7.6, 99.0]
["2026-09-23T15:02:15.775466+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:15.775517+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775523+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775530+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775537+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775544+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775558+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775564+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775572+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775580+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775592+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:02:15.775596+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775602+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775605+00:00", "trade", 7.6, 48.0]
["2026-09-23T15:02:15.775609+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775624+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775632+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775640+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775648+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775662+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775702+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775758+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775766+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775786+00:00", "trade", 7.6, 10.0]
["2026-09-23T15:02:15.775818+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775825+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775841+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775846+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775854+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775860+00:00", "trade", 7.6, 4.0]
["2026-09-23T15:02:15.775862+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775869+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775896+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775914+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:15.775917+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.775918+00:00", "trade", 7.6, 52.0]
["2026-09-23T15:02:15.775919+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:02:15.775919+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:15.775920+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:15.775925+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:15.775927+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:02:15.775978+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.776092+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:15.776106+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:02:15.776202+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:02:15.776280+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:02:15.776291+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.776371+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:15.776381+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:15.776520+00:00", "trade", 7.6, 17.0]
["2026-09-23T15:02:15.776714+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.776950+00:00", "trade", 7.6, 39.0]
["2026-09-23T15:02:15.777144+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.777399+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.777406+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.777433+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.777469+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.777998+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.778230+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.778356+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.783939+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.784440+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.784535+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.784635+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.787096+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.787734+00:00", "trade", 7.6, 3.0]
["2026-09-23T15:02:15.787771+00:00", "trade", 7.6, 65.0]
["2026-09-23T15:02:15.788503+00:00", "trade", 7.6, 4.0]
["2026-09-23T15:02:15.788550+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.789728+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.789878+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.790899+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.790914+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.790922+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.790936+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.790945+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.791349+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.791508+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.791558+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.791588+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.793210+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.795850+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.798934+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:02:15.806671+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.825561+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:02:15.826323+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:02:15.826586+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:02:15.826618+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:02:15.827023+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:02:15.827361+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:02:15.827433+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.827487+00:00", "trade", 7.605, 193.0]
["2026-09-23T15:02:15.827536+00:00", "trade", 7.605, 107.0]
["2026-09-23T15:02:15.836802+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:15.915273+00:00", "trade", 7.6013, 52.0]
["2026-09-23T15:02:15.916052+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:16.376495+00:00", "trade", 7.5989, 1.0]
["2026-09-23T15:02:16.612068+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:16.614459+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:16.835985+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:02:17.442369+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:17.584681+00:00", "trade", 7.6081, 1.0]
["2026-09-23T15:02:17.725234+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:17.737490+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:17.760567+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:17.760576+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:02:17.760695+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.760764+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:17.760889+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:17.761086+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:17.761094+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:17.761345+00:00", "trade", 7.6, 45.0]
["2026-09-23T15:02:17.761520+00:00", "trade", 7.6, 10.0]
["2026-09-23T15:02:17.761522+00:00", "trade", 7.6, 62.0]
["2026-09-23T15:02:17.761528+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.761536+00:00", "trade", 7.6, 27.0]
["2026-09-23T15:02:17.761549+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.761556+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.761569+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.761576+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.761582+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.761589+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.761596+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.761604+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.761611+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.761654+00:00", "trade", 7.6, 6.0]
["2026-09-23T15:02:17.761994+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.762115+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.763283+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.766548+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.768579+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.768609+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.776076+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:17.776114+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.776121+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.776137+00:00", "trade", 7.6, 150.0]
["2026-09-23T15:02:17.776694+00:00", "trade", 7.6, 250.0]
["2026-09-23T15:02:17.776804+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.776840+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:17.777286+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:02:18.682295+00:00", "trade", 7.6, 4.0]
["2026-09-23T15:02:18.762037+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:19.207598+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:20.630793+00:00", "trade", 7.599, 56.0]
["2026-09-23T15:02:20.631216+00:00", "trade", 7.5999, 500.0]
["2026-09-23T15:02:20.631295+00:00", "trade", 7.595, 1443.0]
["2026-09-23T15:02:20.632020+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:20.644573+00:00", "trade", 7.6, 500.0]
["2026-09-23T15:02:20.645254+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:21.250410+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:21.250726+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:21.251191+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:21.256252+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:21.265647+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:21.275979+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:21.284023+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:21.372433+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:21.760310+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:22.327053+00:00", "trade", 7.6, 12.0]
["2026-09-23T15:02:22.327563+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:22.327588+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:22.327596+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:22.521217+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:23.414691+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:23.965910+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:23.965954+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:23.966162+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:24.467265+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:25.635442+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:25.636955+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:25.637953+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:25.653740+00:00", "trade", 7.595, 100.0]
["2026-09-23T15:02:25.882465+00:00", "trade", 7.6001, 5.0]
["2026-09-23T15:02:26.942973+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:26.944024+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:28.200223+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:28.254061+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:29.061499+00:00", "trade", 7.5967, 100.0]
["2026-09-23T15:02:30.421662+00:00", "trade", 7.6009, 1.0]
["2026-09-23T15:02:30.482448+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:30.622424+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:31.341852+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:31.351378+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:32.918976+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:32.921532+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:33.136458+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:33.949626+00:00", "trade", 7.5999, 725.0]
["2026-09-23T15:02:33.950580+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:34.669283+00:00", "trade", 7.5999, 4950.0]
["2026-09-23T15:02:34.768878+00:00", "trade", 7.5999, 91.0]
["2026-09-23T15:02:34.769281+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:34.771023+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:34.771035+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:02:34.771041+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:34.771070+00:00", "trade", 7.5961, 91.0]
["2026-09-23T15:02:34.771101+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:34.771102+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:34.771103+00:00", "trade", 7.6, 4.0]
["2026-09-23T15:02:34.771106+00:00", "trade", 7.6, 500.0]
["2026-09-23T15:02:34.771115+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:34.771199+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:02:34.771206+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771213+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771219+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771226+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771232+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771239+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771245+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771252+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771259+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771266+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771279+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771285+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771407+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771423+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771427+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771428+00:00", "trade", 7.6, 222.0]
["2026-09-23T15:02:34.771443+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:02:34.771505+00:00", "trade", 7.5961, 59.0]
["2026-09-23T15:02:34.771541+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771572+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:02:34.771639+00:00", "trade", 7.6, 5.0]
["2026-09-23T15:02:34.771641+00:00", "trade", 7.6, 2.0]
["2026-09-23T15:02:34.771641+00:00", "trade", 7.6, 209.0]
["2026-09-23T15:02:34.771642+00:00", "trade", 7.6, 10.0]
["2026-09-23T15:02:34.771642+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.771646+00:00", "trade", 7.6, 292.0]
["2026-09-23T15:02:34.771777+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.771804+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.771843+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.771850+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.771883+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.772017+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.772077+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.772382+00:00", "trade", 7.605, 27.0]
["2026-09-23T15:02:34.773455+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.775523+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.777136+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.780508+00:00", "trade", 7.6099, 4950.0]
["2026-09-23T15:02:34.781416+00:00", "trade", 7.61, 17.0]
["2026-09-23T15:02:34.781622+00:00", "trade", 7.6, 45.0]
["2026-09-23T15:02:34.826123+00:00", "trade", 7.61, 132.0]
["2026-09-23T15:02:34.826124+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:02:34.826126+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:02:34.826127+00:00", "trade", 7.61, 530.0]
["2026-09-23T15:02:34.826131+00:00", "trade", 7.61, 200.0]
["2026-09-23T15:02:34.826131+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:02:34.826159+00:00", "trade", 7.61, 36.0]
["2026-09-23T15:02:34.826159+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826162+00:00", "trade", 7.61, 75.0]
["2026-09-23T15:02:34.826164+00:00", "trade", 7.61, 1871.0]
["2026-09-23T15:02:34.826164+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:02:34.826167+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826169+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:02:34.826170+00:00", "trade", 7.61, 8999.0]
["2026-09-23T15:02:34.826170+00:00", "trade", 7.61, 30.0]
["2026-09-23T15:02:34.826174+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826175+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:02:34.826180+00:00", "trade", 7.61, 25.0]
["2026-09-23T15:02:34.826195+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:02:34.826226+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826233+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826240+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826247+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826261+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826268+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826282+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826284+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:02:34.826289+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826303+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826316+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826317+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826323+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826338+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:02:34.826345+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826353+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826359+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826366+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826373+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826380+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826387+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826394+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826400+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826407+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826414+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826420+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826426+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826439+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826446+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826490+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826496+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826503+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:02:34.826513+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:02:34.826564+00:00", "trade", 7.61, 11.0]
["2026-09-23T15:02:34.826564+00:00", "trade", 7.61, 70.0]
["2026-09-23T15:02:34.826564+00:00", "trade", 7.61, 75.0]
["2026-09-23T15:02:34.826566+00:00", "trade", 7.61, 28.0]
["2026-09-23T15:02:34.826571+00:00", "trade", 7.61, 25.0]
["2026-09-23T15:02:34.826572+00:00", "trade", 7.61, 15.0]
["2026-09-23T15:02:34.826573+00:00", "trade", 7.61, 60.0]
["2026-09-23T15:02:34.826575+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:02:34.826575+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.826578+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:02:34.826580+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:02:34.826580+00:00", "trade", 7.61, 75.0]
["2026-09-23T15:02:34.826588+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.826604+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.826649+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.826657+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.826669+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.826676+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.826685+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.826789+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.826796+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.826824+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.826860+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.826903+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.827058+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.827077+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.827088+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.827246+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.827317+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.827364+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.827392+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.828317+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.828882+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.828913+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.830136+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.842259+00:00", "trade", 7.61, 5.0]
["2026-09-23T15:02:34.868879+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:34.976697+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:35.339884+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:35.694605+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:36.213085+00:00", "trade", 7.6198, 50.0]
["2026-09-23T15:02:36.315730+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:36.316910+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.264447+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.496320+00:00", "trade", 7.615, 4950.0]
["2026-09-23T15:02:37.590398+00:00", "trade", 7.6199, 4950.0]
["2026-09-23T15:02:37.591087+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.733842+00:00", "trade", 7.62, 378.0]
["2026-09-23T15:02:37.733844+00:00", "trade", 7.62, 286.0]
["2026-09-23T15:02:37.733865+00:00", "trade", 7.62, 114.0]
["2026-09-23T15:02:37.733866+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:37.733867+00:00", "trade", 7.62, 214.0]
["2026-09-23T15:02:37.733868+00:00", "trade", 7.62, 65.0]
["2026-09-23T15:02:37.733872+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:37.733927+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.733933+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.733940+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.733946+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.733952+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.733958+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.733965+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.733972+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.733987+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.733993+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.734092+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.734109+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.734115+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.734129+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.734134+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:02:37.734136+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.734139+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:37.734141+00:00", "trade", 7.62, 50.0]
["2026-09-23T15:02:37.734143+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.734147+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:37.734150+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.734157+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:37.734158+00:00", "trade", 7.62, 10.0]
["2026-09-23T15:02:37.734243+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734251+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734252+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:37.734260+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734266+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734273+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734279+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734285+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734292+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734306+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734313+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734320+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734327+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734335+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734342+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734350+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734363+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734390+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:37.734390+00:00", "trade", 7.62, 5.0]
["2026-09-23T15:02:37.734405+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734411+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734421+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:37.734430+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:37.734486+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:37.734488+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:37.734488+00:00", "trade", 7.62, 1.0]
["2026-09-23T15:02:37.734490+00:00", "trade", 7.62, 600.0]
["2026-09-23T15:02:37.734493+00:00", "trade", 7.62, 27.0]
["2026-09-23T15:02:37.734495+00:00", "trade", 7.62, 6.0]
["2026-09-23T15:02:37.734495+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734496+00:00", "trade", 7.62, 6.0]
["2026-09-23T15:02:37.734498+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:37.734500+00:00", "trade", 7.62, 75.0]
["2026-09-23T15:02:37.734501+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:02:37.734513+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734552+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734591+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734619+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734630+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734661+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734681+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734704+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734719+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734741+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734775+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734785+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734853+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734948+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.734982+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.735064+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.735088+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.735104+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.735116+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.735241+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.735357+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.735401+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.737208+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.737434+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.737654+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.748824+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.750458+00:00", "trade", 7.625, 84.0]
["2026-09-23T15:02:37.755275+00:00", "trade", 7.62, 11.0]
["2026-09-23T15:02:37.779727+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.780192+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.780636+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:37.796013+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.036828+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.038969+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.040421+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.040526+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.138386+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.619118+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.720175+00:00", "trade", 7.625, 9900.0]
["2026-09-23T15:02:38.723687+00:00", "trade", 7.63, 6.0]
["2026-09-23T15:02:38.724076+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.724113+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.724124+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.724139+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.724260+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.724535+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.724616+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.725311+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:02:38.725317+00:00", "trade", 7.63, 150.0]
["2026-09-23T15:02:38.725334+00:00", "trade", 7.63, 344.0]
["2026-09-23T15:02:38.725334+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.725336+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:02:38.725337+00:00", "trade", 7.63, 390.0]
["2026-09-23T15:02:38.725348+00:00", "quote", 7.62, 7.64]
["2026-09-23T15:02:38.725349+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:38.725356+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:02:38.725364+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:02:38.725371+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:02:38.725377+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:02:38.725391+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:02:38.725398+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:02:38.725404+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:02:38.725411+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:02:38.725424+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:02:38.725430+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:02:38.725488+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:38.725769+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:38.725797+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:38.725815+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:38.725930+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:02:38.725930+00:00", "trade", 7.63, 6.0]
["2026-09-23T15:02:38.726013+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:38.726129+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:38.726196+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:38.726248+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:38.726261+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:38.726439+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:38.726665+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:38.786304+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:38.849911+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:39.049537+00:00", "trade", 7.6301, 9900.0]
["2026-09-23T15:02:39.512870+00:00", "trade", 7.6314, 24.0]
["2026-09-23T15:02:39.863745+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:39.863766+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:39.962207+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:40.017736+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:40.899215+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.082643+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117219+00:00", "trade", 7.63, 400.0]
["2026-09-23T15:02:41.117262+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117268+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117274+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117280+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117286+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117293+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117300+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117307+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117314+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117321+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117322+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:02:41.117327+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:02:41.117328+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:02:41.117332+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:02:41.117332+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:02:41.117350+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117366+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117372+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117379+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117386+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117394+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117401+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117410+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:02:41.117414+00:00", "trade", 7.63, 75.0]
["2026-09-23T15:02:41.117415+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117416+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:02:41.117416+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:02:41.117418+00:00", "trade", 7.63, 62.0]
["2026-09-23T15:02:41.117421+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117435+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117442+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117449+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117456+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117462+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117469+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117475+00:00", "trade", 7.63, 26.0]
["2026-09-23T15:02:41.117475+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117477+00:00", "trade", 7.63, 157.0]
["2026-09-23T15:02:41.117478+00:00", "quote", 7.62, 7.64]
["2026-09-23T15:02:41.117482+00:00", "quote", 7.62, 7.64]
["2026-09-23T15:02:41.117489+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117496+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117503+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:02:41.117518+00:00", "quote", 7.62, 7.64]
["2026-09-23T15:02:41.117554+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117563+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117569+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117576+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117582+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117588+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117595+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117602+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117617+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117623+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117630+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117658+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117703+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117737+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:02:41.117760+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117767+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117827+00:00", "trade", 7.63, 120.0]
["2026-09-23T15:02:41.117840+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.117848+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:02:41.117854+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.118029+00:00", "trade", 7.625, 232.0]
["2026-09-23T15:02:41.118075+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.118082+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.118178+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.118253+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.118609+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.119134+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:02:41.119510+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.120873+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.124976+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.151077+00:00", "trade", 7.63, 183.0]
["2026-09-23T15:02:41.152905+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.518882+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.528776+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.535727+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.535817+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.536285+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.546678+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.766875+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.766904+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:41.767285+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:42.695650+00:00", "trade", 7.6048, 100.0]
["2026-09-23T15:02:43.065247+00:00", "trade", 7.63, 76.0]
["2026-09-23T15:02:44.474957+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:44.650183+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:45.536759+00:00", "trade", 7.625, 5.0]
["2026-09-23T15:02:45.952236+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:02:45.952888+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:02:45.971173+00:00", "trade", 7.625, 182.0]
["2026-09-23T15:02:45.972760+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:45.973215+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:45.973229+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:46.011271+00:00", "trade", 7.625, 200.0]
["2026-09-23T15:02:46.396394+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:46.539402+00:00", "trade", 7.625, 93.0]
["2026-09-23T15:02:46.539687+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:46.539694+00:00", "trade", 7.62, 6.0]
["2026-09-23T15:02:46.539754+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:46.539933+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:46.540125+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:47.201015+00:00", "trade", 7.6277, 104.0]
["2026-09-23T15:02:47.344449+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:47.604881+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:47.693476+00:00", "trade", 7.6049, 1.0]
["2026-09-23T15:02:47.694790+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:47.731369+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:47.870103+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:47.949592+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:48.118733+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:02:48.435492+00:00", "trade", 7.6143, 1.0]
["2026-09-23T15:02:48.437244+00:00", "trade", 7.6143, 1.0]
["2026-09-23T15:02:48.796738+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.076338+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334396+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334397+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:49.334401+00:00", "trade", 7.62, 592.0]
["2026-09-23T15:02:49.334401+00:00", "trade", 7.62, 1000.0]
["2026-09-23T15:02:49.334402+00:00", "trade", 7.62, 20.0]
["2026-09-23T15:02:49.334403+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334404+00:00", "trade", 7.62, 53.0]
["2026-09-23T15:02:49.334445+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334450+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:02:49.334452+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334458+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334465+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334472+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334493+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334499+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334506+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334513+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334514+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:49.334516+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:49.334528+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334542+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334545+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:49.334548+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:49.334549+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334551+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:49.334553+00:00", "trade", 7.62, 34.0]
["2026-09-23T15:02:49.334555+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334569+00:00", "trade", 7.62, 24.0]
["2026-09-23T15:02:49.334577+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334580+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:49.334585+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:02:49.334589+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:49.334590+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334595+00:00", "trade", 7.62, 500.0]
["2026-09-23T15:02:49.334603+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334607+00:00", "trade", 7.62, 300.0]
["2026-09-23T15:02:49.334611+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:49.334611+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334615+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:02:49.334617+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334624+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334630+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334638+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334645+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334647+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334652+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334658+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334666+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334673+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334679+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334686+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334699+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334706+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334712+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334719+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334726+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:49.334740+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:49.334745+00:00", "trade", 7.62, 56.0]
["2026-09-23T15:02:49.334747+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:49.334750+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:49.334753+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:49.334760+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:49.334767+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:49.334773+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:49.334779+00:00", "trade", 7.62, 75.0]
["2026-09-23T15:02:49.334779+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:49.334780+00:00", "trade", 7.62, 800.0]
["2026-09-23T15:02:49.334783+00:00", "trade", 7.62, 12.0]
["2026-09-23T15:02:49.334783+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:49.334785+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:49.334786+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:02:49.334787+00:00", "trade", 7.62, 68.0]
["2026-09-23T15:02:49.334790+00:00", "trade", 7.62, 75.0]
["2026-09-23T15:02:49.334801+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:49.334832+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:49.334839+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:49.334870+00:00", "trade", 7.62, 76.0]
["2026-09-23T15:02:49.334894+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:49.334895+00:00", "trade", 7.62, 300.0]
["2026-09-23T15:02:49.334946+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:49.334955+00:00", "trade", 7.62, 23.0]
["2026-09-23T15:02:49.334961+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:49.334966+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:49.335054+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:49.335061+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:49.335158+00:00", "trade", 7.62, 77.0]
["2026-09-23T15:02:49.335408+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:49.335489+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:49.335502+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:49.335713+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:49.339790+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:49.341109+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:49.345637+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:49.446064+00:00", "trade", 7.61, 54.0]
["2026-09-23T15:02:49.446558+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:49.777294+00:00", "trade", 7.615, 150.0]
["2026-09-23T15:02:50.019475+00:00", "trade", 7.615, 250.0]
["2026-09-23T15:02:50.020774+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:50.207604+00:00", "trade", 7.615, 100.0]
["2026-09-23T15:02:50.207616+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:50.207970+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:50.208198+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:50.209055+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:52.079533+00:00", "trade", 7.62, 17.0]
["2026-09-23T15:02:52.079690+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:52.080144+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:52.080164+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:52.080519+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:52.107542+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:52.529857+00:00", "trade", 7.62, 1000.0]
["2026-09-23T15:02:52.534316+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:52.539604+00:00", "trade", 7.62, 800.0]
["2026-09-23T15:02:52.539604+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:52.539606+00:00", "trade", 7.62, 375.0]
["2026-09-23T15:02:52.539607+00:00", "trade", 7.62, 145.0]
["2026-09-23T15:02:52.539609+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:52.539610+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:52.539647+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:52.539726+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:02:52.539736+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.539742+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.539749+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.539756+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.539762+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.539769+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.539775+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.539782+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.539789+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.539795+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.539885+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.539928+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.539978+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.540014+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.540030+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:52.540032+00:00", "trade", 7.62, 8.0]
["2026-09-23T15:02:52.540032+00:00", "trade", 7.62, 159.0]
["2026-09-23T15:02:52.540032+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.540069+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.540084+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.540101+00:00", "trade", 7.62, 9.0]
["2026-09-23T15:02:52.540131+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.540142+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:02:52.540175+00:00", "trade", 7.62, 91.0]
["2026-09-23T15:02:52.540176+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:02:52.540176+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.540239+00:00", "trade", 7.62, 32.0]
["2026-09-23T15:02:52.540291+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.540376+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.540415+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.540493+00:00", "trade", 7.62, 500.0]
["2026-09-23T15:02:52.540662+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.540669+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.540687+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.540801+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.541131+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.541557+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.541567+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.542089+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.542096+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.542548+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.577274+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.577303+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.649118+00:00", "trade", 7.63, 98.0]
["2026-09-23T15:02:52.649118+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.649301+00:00", "trade", 7.63, 2.0]
["2026-09-23T15:02:52.649306+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.649307+00:00", "trade", 7.63, 87.0]
["2026-09-23T15:02:52.649604+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.649616+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.649749+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.649919+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.650038+00:00", "trade", 7.63, 196.0]
["2026-09-23T15:02:52.650041+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.650165+00:00", "trade", 7.63, 196.0]
["2026-09-23T15:02:52.650167+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.650570+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.651031+00:00", "trade", 7.63, 92.0]
["2026-09-23T15:02:52.651032+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.651183+00:00", "trade", 7.625, 188.0]
["2026-09-23T15:02:52.651310+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.651523+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.651690+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.651702+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.651765+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.661914+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.702077+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:52.715197+00:00", "trade", 7.6058, 100.0]
["2026-09-23T15:02:53.026601+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:02:53.912342+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:53.913739+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:55.734644+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:55.735105+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:57.107295+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:57.422998+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:59.114602+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:59.194455+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:59.273257+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:59.663919+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:02:59.664958+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:00.019351+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:01.415838+00:00", "trade", 7.625, 200.0]
["2026-09-23T15:03:01.474561+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:03:01.660402+00:00", "trade", 7.6017, 100.0]
["2026-09-23T15:03:02.398779+00:00", "trade", 7.6059, 3.0]
["2026-09-23T15:03:02.463295+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:02.463778+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:02.464617+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:02.576949+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:02.576993+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:02.577012+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:04.049820+00:00", "trade", 7.6059, 1.0]
["2026-09-23T15:03:07.035306+00:00", "trade", 7.6286, 150.0]
["2026-09-23T15:03:07.967187+00:00", "trade", 7.62, 12.0]
["2026-09-23T15:03:07.967264+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:07.967583+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:07.967592+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:07.967620+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:07.967632+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:07.967662+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:07.967671+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:07.967825+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:07.967837+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:07.968132+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:07.969620+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:08.025873+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:08.164695+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:08.952597+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:08.954043+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:08.954154+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:09.046361+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:09.365720+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:09.527340+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:09.696144+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:09.697133+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:09.860910+00:00", "trade", 7.615, 8.0]
["2026-09-23T15:03:09.863252+00:00", "trade", 7.615, 8.0]
["2026-09-23T15:03:10.025499+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:10.093031+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:10.551595+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:10.605712+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:10.759250+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:11.098022+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:11.370983+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:11.371447+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:11.511005+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:11.723196+00:00", "trade", 7.6214, 1.0]
["2026-09-23T15:03:12.901281+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:03:12.941275+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:12.941808+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:12.942180+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:12.942363+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:12.942394+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:13.295729+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:13.296177+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:13.416152+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:13.489174+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:13.511681+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:13.719982+00:00", "trade", 7.625, 84.0]
["2026-09-23T15:03:14.239340+00:00", "trade", 7.625, 150.0]
["2026-09-23T15:03:16.044363+00:00", "trade", 7.6168, 13.0]
["2026-09-23T15:03:16.940047+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:03:17.238300+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:03:17.482022+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:17.482693+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:17.718561+00:00", "trade", 7.6299, 50.0]
["2026-09-23T15:03:17.834828+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:17.890348+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:17.891069+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:18.371600+00:00", "trade", 7.6214, 1.0]
["2026-09-23T15:03:20.194500+00:00", "trade", 7.607, 1.0]
["2026-09-23T15:03:22.082108+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:22.450904+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:03:22.461350+00:00", "trade", 7.6082, 500.0]
["2026-09-23T15:03:22.885447+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:03:23.608559+00:00", "trade", 7.607, 1.0]
["2026-09-23T15:03:24.503594+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:24.612980+00:00", "trade", 7.6067, 100.0]
["2026-09-23T15:03:25.320654+00:00", "trade", 7.602, 10.0]
["2026-09-23T15:03:25.825724+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:25.973531+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:26.093395+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:26.129669+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:26.182556+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:03:26.183288+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:26.209929+00:00", "trade", 7.6076, 100.0]
["2026-09-23T15:03:26.218468+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:26.218618+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:27.180972+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:28.395169+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:29.947846+00:00", "trade", 7.625, 11.0]
["2026-09-23T15:03:29.948671+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:29.991718+00:00", "trade", 7.6071, 1.0]
["2026-09-23T15:03:30.136505+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:30.820460+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:31.336940+00:00", "trade", 7.6021, 100.0]
["2026-09-23T15:03:31.482180+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:31.589243+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.040670+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.064081+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.065165+00:00", "trade", 7.62, 300.0]
["2026-09-23T15:03:32.065174+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:32.065179+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:32.065186+00:00", "trade", 7.62, 300.0]
["2026-09-23T15:03:32.065194+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:32.065200+00:00", "trade", 7.62, 300.0]
["2026-09-23T15:03:32.065204+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:32.065213+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:03:32.065296+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:03:32.065351+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:03:32.065358+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:03:32.065581+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:32.065650+00:00", "trade", 7.625, 400.0]
["2026-09-23T15:03:32.065686+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:03:32.065710+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:03:32.065737+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.065747+00:00", "trade", 7.625, 400.0]
["2026-09-23T15:03:32.065786+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.065808+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:03:32.065896+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.066158+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.066172+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.066340+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.066343+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.067135+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.067150+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.068151+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.068763+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:32.069902+00:00", "trade", 7.625, 400.0]
["2026-09-23T15:03:32.070620+00:00", "trade", 7.625, 93.0]
["2026-09-23T15:03:32.072973+00:00", "trade", 7.625, 400.0]
["2026-09-23T15:03:32.486281+00:00", "trade", 7.6285, 500.0]
["2026-09-23T15:03:34.215436+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:34.236793+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:35.154424+00:00", "trade", 7.6081, 1.0]
["2026-09-23T15:03:35.371407+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:35.371455+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:35.830976+00:00", "trade", 7.6235, 1.0]
["2026-09-23T15:03:35.854832+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:36.367679+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:36.367723+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:37.043761+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:37.043809+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:38.047565+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:38.166514+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:38.705880+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:40.064389+00:00", "trade", 7.625, 7.0]
["2026-09-23T15:03:40.065192+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:03:40.109820+00:00", "trade", 7.625, 8.0]
["2026-09-23T15:03:40.306607+00:00", "trade", 7.62, 14.0]
["2026-09-23T15:03:40.307126+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:40.307274+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:40.307300+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:03:40.307300+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:40.307321+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:40.307326+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:40.307327+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:40.307332+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:40.307344+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:40.307673+00:00", "trade", 7.62, 191.0]
["2026-09-23T15:03:40.307673+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:40.307686+00:00", "trade", 7.62, 300.0]
["2026-09-23T15:03:40.307686+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:40.307735+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:40.308030+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:40.338942+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:40.497674+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:40.638131+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:03:40.843684+00:00", "trade", 7.6201, 1.0]
["2026-09-23T15:03:42.494427+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:42.494461+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:42.495486+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:42.495878+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:42.495925+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:42.496283+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:42.496469+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:42.937931+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:42.939059+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:42.939481+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:42.981374+00:00", "trade", 7.6025, 24.0]
["2026-09-23T15:03:42.982349+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:03:42.983207+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.022072+00:00", "trade", 7.6025, 11.0]
["2026-09-23T15:03:43.043310+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.088453+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.092185+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.092199+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.102261+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.108517+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.109847+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.477093+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.981350+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:03:43.981736+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:03:43.981753+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:03:43.981794+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.982084+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:03:43.982116+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:03:43.990304+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:43.990781+00:00", "trade", 7.6201, 100.0]
["2026-09-23T15:03:43.991011+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.991018+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.991099+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.991131+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.991271+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.991436+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.991450+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.991560+00:00", "trade", 7.62, 43.0]
["2026-09-23T15:03:43.991622+00:00", "trade", 7.62, 14.0]
["2026-09-23T15:03:43.991732+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.991753+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.992197+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.992207+00:00", "trade", 7.6201, 43.0]
["2026-09-23T15:03:43.992386+00:00", "trade", 7.6201, 14.0]
["2026-09-23T15:03:43.996502+00:00", "trade", 7.62, 76.0]
["2026-09-23T15:03:43.996503+00:00", "trade", 7.62, 34.0]
["2026-09-23T15:03:43.996504+00:00", "trade", 7.62, 2.0]
["2026-09-23T15:03:43.996508+00:00", "trade", 7.62, 592.0]
["2026-09-23T15:03:43.996510+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:43.996597+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996604+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996617+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996624+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996638+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996748+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996778+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996785+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996793+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996800+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996807+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996813+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996816+00:00", "trade", 7.62, 39.0]
["2026-09-23T15:03:43.996844+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996859+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996865+00:00", "trade", 7.62, 600.0]
["2026-09-23T15:03:43.996886+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:43.996890+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996898+00:00", "trade", 7.62, 709.0]
["2026-09-23T15:03:43.996901+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996902+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:43.996902+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:03:43.996902+00:00", "trade", 7.62, 400.0]
["2026-09-23T15:03:43.996906+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:43.996908+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996915+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:03:43.996922+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.996931+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.996938+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.996944+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.996950+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.996957+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.996964+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.996968+00:00", "trade", 7.62, 2.0]
["2026-09-23T15:03:43.996971+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.996977+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.996984+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.996990+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.996997+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.997003+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.997010+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:03:43.997017+00:00", "trade", 7.62, 800.0]
["2026-09-23T15:03:43.997018+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:43.997044+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:43.997051+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:43.997096+00:00", "trade", 7.615, 43.0]
["2026-09-23T15:03:43.997122+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:43.997252+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:43.997490+00:00", "trade", 7.6201, 76.0]
["2026-09-23T15:03:43.997525+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:43.997700+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:43.997812+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:43.998147+00:00", "trade", 7.61, 20.0]
["2026-09-23T15:03:43.998276+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:43.998823+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:43.999287+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:44.000784+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:44.000841+00:00", "trade", 7.61, 6530.0]
["2026-09-23T15:03:44.001631+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:44.004352+00:00", "trade", 7.615, 1.0]
["2026-09-23T15:03:44.017237+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:44.017256+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:44.027922+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:44.042092+00:00", "trade", 7.615, 1.0]
["2026-09-23T15:03:44.042106+00:00", "trade", 7.615, 42.0]
["2026-09-23T15:03:44.097348+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:44.105225+00:00", "trade", 7.615, 124.0]
["2026-09-23T15:03:44.106003+00:00", "trade", 7.615, 176.0]
["2026-09-23T15:03:44.108097+00:00", "trade", 7.615, 300.0]
["2026-09-23T15:03:44.108125+00:00", "trade", 7.61, 19.0]
["2026-09-23T15:03:46.068844+00:00", "trade", 7.62, 38.0]
["2026-09-23T15:03:47.361888+00:00", "trade", 7.6094, 15.0]
["2026-09-23T15:03:48.760540+00:00", "trade", 7.6177, 1.0]
["2026-09-23T15:03:49.004285+00:00", "trade", 7.615, 100.0]
["2026-09-23T15:03:49.265816+00:00", "trade", 7.61, 200.0]
["2026-09-23T15:03:50.280806+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:50.984894+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:03:50.985087+00:00", "trade", 7.618, 200.0]
["2026-09-23T15:03:50.985138+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:50.985286+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:50.985306+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:50.985360+00:00", "trade", 7.6183, 100.0]
["2026-09-23T15:03:50.986247+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:50.986605+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:50.986726+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:50.986791+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:50.990478+00:00", "trade", 7.618, 300.0]
["2026-09-23T15:03:50.997009+00:00", "trade", 7.6195, 300.0]
["2026-09-23T15:03:51.123061+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:51.139771+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:51.140226+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:51.166296+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:52.077208+00:00", "trade", 7.615, 100.0]
["2026-09-23T15:03:52.079658+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:52.080392+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:52.296356+00:00", "trade", 7.6086, 1.0]
["2026-09-23T15:03:52.687421+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:52.838274+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:54.042050+00:00", "trade", 7.6086, 2.0]
["2026-09-23T15:03:54.047790+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:54.048253+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:54.048264+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:54.048580+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:03:54.342343+00:00", "trade", 7.615, 1.0]
["2026-09-23T15:03:56.166911+00:00", "trade", 7.615, 6.0]
["2026-09-23T15:03:56.167602+00:00", "trade", 7.615, 3.0]
["2026-09-23T15:03:56.681955+00:00", "trade", 7.603, 28.0]
["2026-09-23T15:03:56.684541+00:00", "trade", 7.603, 10.0]
["2026-09-23T15:03:56.686151+00:00", "trade", 7.603, 12.0]
["2026-09-23T15:03:56.686467+00:00", "trade", 7.603, 1.0]
["2026-09-23T15:03:58.211631+00:00", "trade", 7.615, 1.0]
["2026-09-23T15:03:58.592066+00:00", "trade", 7.615, 1.0]
["2026-09-23T15:03:58.592681+00:00", "trade", 7.615, 100.0]
["2026-09-23T15:03:59.119101+00:00", "trade", 7.615, 250.0]
["2026-09-23T15:04:00.711525+00:00", "trade", 7.615, 11.0]
["2026-09-23T15:04:01.122591+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:01.123042+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:01.123645+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:02.123911+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:02.124375+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:02.124954+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:05.848516+00:00", "trade", 7.62, 4.0]
["2026-09-23T15:04:06.005176+00:00", "trade", 7.6086, 1.0]
["2026-09-23T15:04:08.521155+00:00", "trade", 7.603, 100.0]
["2026-09-23T15:04:09.262158+00:00", "trade", 7.6031, 21.0]
["2026-09-23T15:04:09.262941+00:00", "trade", 7.615, 2.0]
["2026-09-23T15:04:09.263730+00:00", "trade", 7.6031, 2.0]
["2026-09-23T15:04:09.264933+00:00", "trade", 7.6031, 10.0]
["2026-09-23T15:04:09.459089+00:00", "trade", 7.615, 50.0]
["2026-09-23T15:04:10.153585+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:10.154034+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:12.689179+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:12.691392+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:13.080567+00:00", "trade", 7.6177, 1.0]
["2026-09-23T15:04:13.960733+00:00", "trade", 7.615, 1.0]
["2026-09-23T15:04:13.982335+00:00", "trade", 7.615, 1.0]
["2026-09-23T15:04:14.438018+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:14.438465+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:14.455636+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:14.457369+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:14.815952+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:14.864207+00:00", "trade", 7.6086, 100.0]
["2026-09-23T15:04:15.212928+00:00", "trade", 7.62, 1.0]
["2026-09-23T15:04:15.213603+00:00", "trade", 7.615, 4.0]
["2026-09-23T15:04:17.222122+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:17.222575+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:17.224612+00:00", "trade", 7.615, 1.0]
["2026-09-23T15:04:18.243799+00:00", "trade", 7.615, 4.0]
["2026-09-23T15:04:18.543991+00:00", "trade", 7.6086, 400.0]
["2026-09-23T15:04:19.054873+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:19.055338+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:19.056033+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:04:19.056097+00:00", "trade", 7.62, 7.0]
["2026-09-23T15:04:19.056154+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:04:19.056545+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:19.056828+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:19.057833+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:19.066474+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:19.820698+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:19.894148+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:19.894156+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:20.021751+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:21.379421+00:00", "trade", 7.6092, 1.0]
["2026-09-23T15:04:21.528638+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:22.881560+00:00", "trade", 7.6175, 8.0]
["2026-09-23T15:04:23.865098+00:00", "trade", 7.6181, 10.0]
["2026-09-23T15:04:28.037474+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:29.081908+00:00", "trade", 7.61, 2371.0]
["2026-09-23T15:04:29.082365+00:00", "trade", 7.615, 300.0]
["2026-09-23T15:04:29.082459+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:29.082530+00:00", "trade", 7.6101, 72.0]
["2026-09-23T15:04:29.114569+00:00", "trade", 7.6092, 100.0]
["2026-09-23T15:04:29.114835+00:00", "trade", 7.6092, 100.0]
["2026-09-23T15:04:29.116067+00:00", "trade", 7.615, 300.0]
["2026-09-23T15:04:29.153558+00:00", "trade", 7.615, 11.0]
["2026-09-23T15:04:29.755532+00:00", "trade", 7.615, 3.0]
["2026-09-23T15:04:30.482539+00:00", "trade", 7.615, 17.0]
["2026-09-23T15:04:30.556579+00:00", "trade", 7.615, 11.0]
["2026-09-23T15:04:30.556580+00:00", "trade", 7.615, 100.0]
["2026-09-23T15:04:30.556624+00:00", "trade", 7.61, 10.0]
["2026-09-23T15:04:30.556688+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.556744+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.556811+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.556847+00:00", "trade", 7.61, 15.0]
["2026-09-23T15:04:30.556860+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.556981+00:00", "trade", 7.615, 100.0]
["2026-09-23T15:04:30.556989+00:00", "trade", 7.615, 100.0]
["2026-09-23T15:04:30.557001+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.557026+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.557139+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.557273+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.557377+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.557386+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.557409+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.557420+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.557491+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.557498+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.557505+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.579079+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.581221+00:00", "trade", 7.6092, 1.0]
["2026-09-23T15:04:30.590267+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.590352+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:30.590366+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:31.096057+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:31.097329+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:31.181965+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:31.904395+00:00", "trade", 7.615, 1000.0]
["2026-09-23T15:04:31.905014+00:00", "trade", 7.6149, 59.0]
["2026-09-23T15:04:33.704888+00:00", "trade", 7.615, 6.0]
["2026-09-23T15:04:33.708405+00:00", "trade", 7.6154, 3.0]
["2026-09-23T15:04:33.712167+00:00", "trade", 7.6155, 12.0]
["2026-09-23T15:04:33.713132+00:00", "trade", 7.6087, 8.0]
["2026-09-23T15:04:34.237927+00:00", "trade", 7.615, 4.0]
["2026-09-23T15:04:35.001716+00:00", "trade", 7.6144, 6.0]
["2026-09-23T15:04:35.048761+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:35.050938+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:35.673563+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:35.674017+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:35.743393+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:36.385356+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:36.385383+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:36.385854+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:36.385883+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:36.386569+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:36.604259+00:00", "trade", 7.615, 15.0]
["2026-09-23T15:04:36.696231+00:00", "trade", 7.6093, 1.0]
["2026-09-23T15:04:37.194066+00:00", "trade", 7.6123, 1.0]
["2026-09-23T15:04:37.194957+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:37.236553+00:00", "trade", 7.61, 200.0]
["2026-09-23T15:04:37.594445+00:00", "trade", 7.6177, 131.0]
["2026-09-23T15:04:39.418367+00:00", "trade", 7.615, 11.0]
["2026-09-23T15:04:39.418406+00:00", "trade", 7.61, 12.0]
["2026-09-23T15:04:39.418816+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:39.418823+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:39.418882+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:39.420262+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:39.420270+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:39.694441+00:00", "trade", 7.6176, 500.0]
["2026-09-23T15:04:39.694936+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:39.752189+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:40.199501+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:40.199525+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:40.199535+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:40.199577+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:40.199765+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:40.201007+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:40.337261+00:00", "trade", 7.6114, 137.0]
["2026-09-23T15:04:40.495504+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:04:40.496208+00:00", "trade", 7.615, 3.0]
["2026-09-23T15:04:40.507846+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:40.508527+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:41.438289+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:41.438753+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:41.438768+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:41.439214+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:41.474561+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:41.474569+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:42.087416+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:42.513668+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:04:43.076508+00:00", "trade", 7.61, 600.0]
["2026-09-23T15:04:43.076510+00:00", "trade", 7.61, 200.0]
["2026-09-23T15:04:43.076511+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:43.076513+00:00", "trade", 7.61, 3.0]
["2026-09-23T15:04:43.076534+00:00", "trade", 7.61, 120.0]
["2026-09-23T15:04:43.076548+00:00", "trade", 7.61, 380.0]
["2026-09-23T15:04:43.076587+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:04:43.076592+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:43.076596+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:43.076597+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:43.076637+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076651+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076657+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076665+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076671+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076679+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076686+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076693+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076702+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076708+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076716+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076723+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076730+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076746+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076752+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076759+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076859+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076865+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076872+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076911+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:43.076954+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:43.076957+00:00", "trade", 7.61, 400.0]
["2026-09-23T15:04:43.076959+00:00", "trade", 7.61, 624.0]
["2026-09-23T15:04:43.076960+00:00", "trade", 7.61, 10.0]
["2026-09-23T15:04:43.076960+00:00", "trade", 7.61, 300.0]
["2026-09-23T15:04:43.076961+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:43.076966+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:43.076983+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:43.076990+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:43.076998+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:43.077005+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:43.077011+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:43.077018+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:43.077028+00:00", "trade", 7.61, 400.0]
["2026-09-23T15:04:43.077028+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:43.077033+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077033+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077042+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077049+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077057+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077094+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077129+00:00", "trade", 7.613, 52.0]
["2026-09-23T15:04:43.077352+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077360+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077367+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077381+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077400+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077461+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077476+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077556+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.077573+00:00", "trade", 7.61, 64.0]
["2026-09-23T15:04:43.077717+00:00", "trade", 7.605, 27.0]
["2026-09-23T15:04:43.077847+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.078039+00:00", "trade", 7.605, 25.0]
["2026-09-23T15:04:43.078101+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.078740+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.079429+00:00", "trade", 7.605, 4.0]
["2026-09-23T15:04:43.079617+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.080310+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.080569+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.080756+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.082616+00:00", "trade", 7.605, 250.0]
["2026-09-23T15:04:43.083105+00:00", "trade", 7.605, 25.0]
["2026-09-23T15:04:43.083571+00:00", "trade", 7.605, 250.0]
["2026-09-23T15:04:43.084030+00:00", "trade", 7.605, 50.0]
["2026-09-23T15:04:43.086587+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.089219+00:00", "trade", 7.605, 125.0]
["2026-09-23T15:04:43.096891+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.111909+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.111934+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:43.604578+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:44.652990+00:00", "trade", 7.6077, 6.0]
["2026-09-23T15:04:45.103577+00:00", "trade", 7.605, 25.0]
["2026-09-23T15:04:45.105772+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:04:45.106758+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:04:46.761099+00:00", "trade", 7.6121, 2.0]
["2026-09-23T15:04:46.953296+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:04:46.953916+00:00", "trade", 7.6074, 51.0]
["2026-09-23T15:04:47.217257+00:00", "trade", 7.6076, 4.0]
["2026-09-23T15:04:47.217278+00:00", "trade", 7.6076, 1.0]
["2026-09-23T15:04:47.606767+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:48.385819+00:00", "trade", 7.605, 6.0]
["2026-09-23T15:04:48.775849+00:00", "trade", 7.6094, 5.0]
["2026-09-23T15:04:49.218090+00:00", "trade", 7.605, 5.0]
["2026-09-23T15:04:50.990909+00:00", "trade", 7.6094, 1.0]
["2026-09-23T15:04:52.366792+00:00", "trade", 7.61, 4600.0]
["2026-09-23T15:04:52.367412+00:00", "trade", 7.61, 139.0]
["2026-09-23T15:04:52.367508+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:04:53.348128+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:53.348232+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:53.348593+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:53.348906+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:53.351300+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:53.352323+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:53.450661+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.027478+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:04:54.085735+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.098610+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:04:54.106582+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:04:54.115252+00:00", "trade", 7.6, 4.0]
["2026-09-23T15:04:54.255449+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.868704+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:54.868705+00:00", "trade", 7.61, 400.0]
["2026-09-23T15:04:54.868707+00:00", "trade", 7.61, 800.0]
["2026-09-23T15:04:54.868790+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.868796+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.868798+00:00", "trade", 7.61, 11.0]
["2026-09-23T15:04:54.868803+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.868810+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:54.868817+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:54.868817+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.868824+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.868825+00:00", "trade", 7.61, 10.0]
["2026-09-23T15:04:54.868838+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.868850+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:54.868851+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.868858+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.868865+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.868871+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.868878+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:04:54.868899+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868906+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868911+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:54.868911+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:54.868912+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868918+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868925+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868933+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868940+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868947+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868953+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868967+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868974+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868978+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868981+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868987+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.868994+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.869001+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.869009+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.869016+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.869056+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.869088+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:04:54.869107+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:54.869153+00:00", "trade", 7.61, 75.0]
["2026-09-23T15:04:54.869156+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.869157+00:00", "trade", 7.61, 200.0]
["2026-09-23T15:04:54.869157+00:00", "trade", 7.61, 95.0]
["2026-09-23T15:04:54.869157+00:00", "trade", 7.61, 18.0]
["2026-09-23T15:04:54.869219+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.869274+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.869325+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.869332+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.869472+00:00", "trade", 7.6097, 52.0]
["2026-09-23T15:04:54.869488+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.871723+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.872458+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.872777+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.874152+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.874172+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.876390+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:04:54.877174+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.900500+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.900523+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:54.964902+00:00", "trade", 7.615, 3.0]
["2026-09-23T15:04:55.826445+00:00", "trade", 7.62, 60.0]
["2026-09-23T15:04:56.168793+00:00", "trade", 7.6095, 2.0]
["2026-09-23T15:04:56.301142+00:00", "trade", 7.6036, 100.0]
["2026-09-23T15:04:58.085577+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:58.374611+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:58.455632+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:58.609057+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:58.611631+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:58.612091+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:58.692004+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:59.419658+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:59.420108+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:59.656710+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:59.657166+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:59.725476+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:04:59.725960+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:00.874927+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:00.875204+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:00.875391+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:00.875661+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:00.878163+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:00.878264+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:00.884827+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:00.892741+00:00", "trade", 7.615, 100.0]
["2026-09-23T15:05:00.893409+00:00", "trade", 7.615, 4.0]
["2026-09-23T15:05:00.893422+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:00.935011+00:00", "trade", 7.6123, 104.0]
["2026-09-23T15:05:00.941883+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:01.127868+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:05:01.342134+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:02.512566+00:00", "trade", 7.62, 20.0]
["2026-09-23T15:05:02.512795+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:02.515747+00:00", "quote", 7.61, 7.63]
["2026-09-23T15:05:02.516054+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.516191+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.516425+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.516545+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.516561+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.516572+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.516673+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.516837+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:05:02.516858+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.516870+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.517029+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.517124+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.519534+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.519577+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.522403+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.525593+00:00", "trade", 7.62, 30.0]
["2026-09-23T15:05:02.526045+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.526099+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.526106+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.529209+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.529220+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.587313+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.587320+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.590708+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.602398+00:00", "trade", 7.6114, 63.0]
["2026-09-23T15:05:02.605214+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.605226+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.605661+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.695308+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.883600+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.884349+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.888298+00:00", "trade", 7.625, 125.0]
["2026-09-23T15:05:02.888872+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:02.888996+00:00", "trade", 7.625, 250.0]
["2026-09-23T15:05:02.889036+00:00", "trade", 7.625, 125.0]
["2026-09-23T15:05:02.889038+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:05:02.889277+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:05:02.889612+00:00", "trade", 7.6152, 50.0]
["2026-09-23T15:05:03.116435+00:00", "trade", 7.6214, 1.0]
["2026-09-23T15:05:03.759791+00:00", "trade", 7.6279, 1000.0]
["2026-09-23T15:05:04.760537+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:05:05.730225+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:05.880471+00:00", "trade", 7.6098, 1.0]
["2026-09-23T15:05:05.881284+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:07.431303+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:05:10.989768+00:00", "trade", 7.6201, 4600.0]
["2026-09-23T15:05:10.990389+00:00", "trade", 7.6216, 175.0]
["2026-09-23T15:05:12.888116+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:12.888578+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:13.138841+00:00", "trade", 7.6201, 2000.0]
["2026-09-23T15:05:13.139461+00:00", "trade", 7.6201, 60.0]
["2026-09-23T15:05:13.140130+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:05:13.140160+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:05:13.176631+00:00", "trade", 7.622, 500.0]
["2026-09-23T15:05:13.973163+00:00", "trade", 7.6144, 2.0]
["2026-09-23T15:05:14.384979+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:15.085141+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:05:15.713513+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:15.930118+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:16.049489+00:00", "trade", 7.625, 86.0]
["2026-09-23T15:05:16.050771+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:05:16.051328+00:00", "trade", 7.625, 52.0]
["2026-09-23T15:05:16.051831+00:00", "trade", 7.625, 91.0]
["2026-09-23T15:05:16.379354+00:00", "trade", 7.624, 10.0]
["2026-09-23T15:05:17.549244+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:05:17.549258+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:05:17.550623+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:17.550651+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:17.553314+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:17.649208+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:05:17.786525+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:17.786653+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:17.786660+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:17.787157+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:17.787173+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:17.890003+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:18.133779+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:18.133790+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:18.134276+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:18.330308+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:18.590225+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:19.656327+00:00", "trade", 7.6145, 1.0]
["2026-09-23T15:05:20.134401+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:05:20.134799+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:05:21.766985+00:00", "trade", 7.6145, 1.0]
["2026-09-23T15:05:21.796496+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:21.797614+00:00", "trade", 7.62, 40.0]
["2026-09-23T15:05:21.797960+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:21.797976+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:21.798375+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:21.798461+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:21.798470+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:22.054737+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:22.145805+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:22.145824+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:22.146310+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:22.357074+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:22.357080+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:22.597054+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:05:22.597167+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:05:22.818085+00:00", "trade", 7.6286, 1.0]
["2026-09-23T15:05:23.464627+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:23.464635+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:23.465399+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:23.466309+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:23.466764+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:24.201985+00:00", "trade", 7.6145, 1.0]
["2026-09-23T15:05:25.140050+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:26.054178+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:26.523874+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:26.523901+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:26.544764+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:27.569790+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:05:27.570162+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:05:27.945020+00:00", "trade", 7.63, 126.0]
["2026-09-23T15:05:28.566981+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:28.800839+00:00", "trade", 7.6146, 6.0]
["2026-09-23T15:05:28.803195+00:00", "trade", 7.6146, 1.0]
["2026-09-23T15:05:28.804360+00:00", "trade", 7.6146, 1.0]
["2026-09-23T15:05:28.894954+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:28.894981+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:28.917118+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:29.201228+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:29.890802+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:05:29.891368+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:05:29.891384+00:00", "trade", 7.625, 79.0]
["2026-09-23T15:05:29.891748+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:29.891774+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:29.957495+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:29.958580+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:29.960324+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:30.388421+00:00", "trade", 7.6158, 100.0]
["2026-09-23T15:05:30.495765+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:05:30.507811+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:05:31.081801+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:31.640493+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:31.640948+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:31.915562+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:31.918350+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:32.054670+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:32.345427+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:32.345890+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:32.799029+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:33.402335+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:34.764311+00:00", "trade", 7.6147, 241.0]
["2026-09-23T15:05:35.162530+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:35.163800+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:35.971877+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.561773+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.661767+00:00", "trade", 7.625, 11.0]
["2026-09-23T15:05:36.663507+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.663534+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.664263+00:00", "trade", 7.625, 12.0]
["2026-09-23T15:05:36.664290+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.926877+00:00", "trade", 7.625, 13.0]
["2026-09-23T15:05:36.927127+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.927134+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.927140+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.927153+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.927165+00:00", "trade", 7.62, 12.0]
["2026-09-23T15:05:36.927170+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.927319+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:05:36.927528+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.927659+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.927665+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.927873+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.928060+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:36.931392+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:37.065155+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:37.281066+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:37.281148+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:37.281527+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:37.737192+00:00", "trade", 7.6147, 1.0]
["2026-09-23T15:05:38.057495+00:00", "trade", 7.625, 14.0]
["2026-09-23T15:05:38.080974+00:00", "trade", 7.625, 29.0]
["2026-09-23T15:05:38.092492+00:00", "trade", 7.6147, 100.0]
["2026-09-23T15:05:38.291509+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:38.291516+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:40.110970+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:40.782239+00:00", "trade", 7.625, 15.0]
["2026-09-23T15:05:40.998384+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:40.998862+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:41.008544+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:41.009757+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:42.237198+00:00", "trade", 7.615, 18.0]
["2026-09-23T15:05:42.486691+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:43.003523+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:43.003980+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:43.141396+00:00", "trade", 7.6242, 44.0]
["2026-09-23T15:05:43.501794+00:00", "trade", 7.6154, 13.0]
["2026-09-23T15:05:43.502473+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:05:43.504179+00:00", "trade", 7.6154, 1.0]
["2026-09-23T15:05:43.505588+00:00", "trade", 7.6154, 1.0]
["2026-09-23T15:05:43.506795+00:00", "trade", 7.6154, 13.0]
["2026-09-23T15:05:44.034060+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:44.431757+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:45.562763+00:00", "trade", 7.6147, 2.0]
["2026-09-23T15:05:45.850473+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:45.981277+00:00", "trade", 7.6167, 2.0]
["2026-09-23T15:05:47.361185+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:48.687044+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:48.692617+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:48.897722+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:49.044637+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:49.045859+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:49.046249+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:49.055051+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:49.055486+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:50.578277+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:50.581289+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:50.821831+00:00", "trade", 7.604, 11.0]
["2026-09-23T15:05:50.822530+00:00", "trade", 7.63, 3.0]
["2026-09-23T15:05:50.825393+00:00", "trade", 7.625, 19.0]
["2026-09-23T15:05:50.826380+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:50.828061+00:00", "trade", 7.625, 55.0]
["2026-09-23T15:05:50.828152+00:00", "trade", 7.625, 19.0]
["2026-09-23T15:05:51.120830+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:52.323142+00:00", "trade", 7.625, 8000.0]
["2026-09-23T15:05:52.323755+00:00", "trade", 7.625, 243.0]
["2026-09-23T15:05:52.332670+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:52.605776+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:52.610191+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:52.955869+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:05:53.119678+00:00", "trade", 7.6153, 1.0]
["2026-09-23T15:05:53.761577+00:00", "trade", 7.6277, 117.0]
["2026-09-23T15:05:55.016266+00:00", "trade", 7.625, 13.0]
["2026-09-23T15:05:56.295747+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:05:56.313523+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:05:56.340486+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:58.642128+00:00", "trade", 7.6219, 100.0]
["2026-09-23T15:05:59.035090+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:05:59.035091+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:05:59.035104+00:00", "trade", 7.62, 10.0]
["2026-09-23T15:05:59.035105+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:05:59.035107+00:00", "trade", 7.62, 400.0]
["2026-09-23T15:05:59.035108+00:00", "trade", 7.62, 4.0]
["2026-09-23T15:05:59.035109+00:00", "trade", 7.62, 14.0]
["2026-09-23T15:05:59.035111+00:00", "trade", 7.62, 592.0]
["2026-09-23T15:05:59.035153+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035159+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035166+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035171+00:00", "trade", 7.62, 11.0]
["2026-09-23T15:05:59.035174+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035176+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:05:59.035181+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:05:59.035182+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035184+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:05:59.035189+00:00", "trade", 7.62, 34.0]
["2026-09-23T15:05:59.035189+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035207+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:05:59.035212+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035218+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035224+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035238+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035252+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035258+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035265+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035272+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035278+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035306+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035368+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035382+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035412+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035420+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035427+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:05:59.035434+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:05:59.035441+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:05:59.035449+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:05:59.035455+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:05:59.035461+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:05:59.035468+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:05:59.035474+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:05:59.035481+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:05:59.035486+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:05:59.035487+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:05:59.035494+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:05:59.035500+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:05:59.035506+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:05:59.035508+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:05:59.035511+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:05:59.035511+00:00", "trade", 7.62, 3.0]
["2026-09-23T15:05:59.035511+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:05:59.035513+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:05:59.035514+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035515+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:05:59.035519+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:05:59.035519+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035521+00:00", "trade", 7.62, 75.0]
["2026-09-23T15:05:59.035521+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:05:59.035525+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035532+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035539+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035608+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035715+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035804+00:00", "trade", 7.6213, 50.0]
["2026-09-23T15:05:59.035818+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035825+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035839+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035900+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035924+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035970+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:05:59.035975+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035983+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035990+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.035996+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.036024+00:00", "trade", 7.62, 3.0]
["2026-09-23T15:05:59.036075+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.036116+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.036414+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.036827+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.037184+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.037445+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.037680+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.037747+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.038234+00:00", "trade", 7.62, 5.0]
["2026-09-23T15:05:59.038311+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.038325+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.070254+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.098295+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.237765+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:05:59.885779+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:06:00.188745+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:06:00.188928+00:00", "trade", 7.62, 152.0]
["2026-09-23T15:06:00.189551+00:00", "trade", 7.62, 53.0]
["2026-09-23T15:06:00.189605+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:06:00.189795+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:06:00.190107+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:06:00.192853+00:00", "trade", 7.62, 250.0]
["2026-09-23T15:06:00.193472+00:00", "trade", 7.62, 250.0]
["2026-09-23T15:06:00.193643+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:06:00.194045+00:00", "trade", 7.62, 250.0]
["2026-09-23T15:06:00.194108+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:06:00.194145+00:00", "quote", 7.61, 7.63]
["2026-09-23T15:06:00.194174+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.194181+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.194188+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.194201+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.194264+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:06:00.194320+00:00", "quote", 7.62, 7.62]
["2026-09-23T15:06:00.194519+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.194558+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.194596+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.194876+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.195020+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.195032+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.195567+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.196002+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.240333+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.255192+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.305373+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.308383+00:00", "trade", 7.63, 188.0]
["2026-09-23T15:06:00.308479+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.308825+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.310824+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:06:00.310893+00:00", "trade", 7.63, 72.0]
["2026-09-23T15:06:00.341387+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:06:00.343594+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:00.454897+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:01.253814+00:00", "trade", 7.625, 7.0]
["2026-09-23T15:06:01.257096+00:00", "trade", 7.625, 25.0]
["2026-09-23T15:06:01.269246+00:00", "trade", 7.625, 11.0]
["2026-09-23T15:06:01.278234+00:00", "trade", 7.625, 18.0]
["2026-09-23T15:06:02.193541+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:06:02.195483+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:06:02.196103+00:00", "trade", 7.6235, 50.0]
["2026-09-23T15:06:03.809107+00:00", "trade", 7.625, 200.0]
["2026-09-23T15:06:05.995123+00:00", "trade", 7.625, 6.0]
["2026-09-23T15:06:05.995285+00:00", "trade", 7.625, 15.0]
["2026-09-23T15:06:06.003717+00:00", "trade", 7.6162, 78.0]
["2026-09-23T15:06:06.005716+00:00", "trade", 7.6177, 63.0]
["2026-09-23T15:06:06.005993+00:00", "trade", 7.6169, 48.0]
["2026-09-23T15:06:06.006821+00:00", "trade", 7.6172, 77.0]
["2026-09-23T15:06:06.006946+00:00", "trade", 7.6237, 6.0]
["2026-09-23T15:06:06.008881+00:00", "trade", 7.625, 15.0]
["2026-09-23T15:06:07.481438+00:00", "trade", 7.6162, 5.0]
["2026-09-23T15:06:07.484424+00:00", "trade", 7.6162, 28.0]
["2026-09-23T15:06:07.711634+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:08.319790+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:08.320489+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:08.547417+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:09.075244+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:09.075702+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:09.211204+00:00", "trade", 7.6161, 1.0]
["2026-09-23T15:06:09.527159+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:06:09.527965+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:09.528437+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:09.657152+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:10.051798+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:10.250074+00:00", "trade", 7.625, 310.0]
["2026-09-23T15:06:10.250368+00:00", "trade", 7.625, 102.0]
["2026-09-23T15:06:10.266792+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:10.339167+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:10.422118+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:10.422577+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:10.886076+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:10.886526+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:10.963709+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:10.964133+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:10.965858+00:00", "trade", 7.6226, 9.0]
["2026-09-23T15:06:11.676848+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:11.679857+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:11.689975+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:11.689987+00:00", "trade", 7.6253, 250.0]
["2026-09-23T15:06:13.041285+00:00", "trade", 7.6049, 300.0]
["2026-09-23T15:06:13.267423+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:06:13.269345+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:06:15.304472+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:15.733850+00:00", "trade", 7.625, 8000.0]
["2026-09-23T15:06:15.734479+00:00", "trade", 7.625, 273.0]
["2026-09-23T15:06:15.976384+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:16.573717+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:16.805850+00:00", "trade", 7.6166, 2.0]
["2026-09-23T15:06:16.833618+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:17.617893+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:18.457988+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:06:18.458675+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:06:19.060409+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:20.844201+00:00", "trade", 7.625, 700.0]
["2026-09-23T15:06:22.274767+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:06:24.503115+00:00", "trade", 7.6277, 6.0]
["2026-09-23T15:06:26.071810+00:00", "trade", 7.6251, 29.0]
["2026-09-23T15:06:26.437084+00:00", "trade", 7.6167, 1.0]
["2026-09-23T15:06:27.040360+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:27.041577+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:27.048193+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:27.194986+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:29.028957+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:29.029286+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:29.029317+00:00", "trade", 7.63, 188.0]
["2026-09-23T15:06:29.029466+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:29.029686+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:06:29.029688+00:00", "trade", 7.63, 10.0]
["2026-09-23T15:06:29.029688+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:06:29.029688+00:00", "trade", 7.63, 10.0]
["2026-09-23T15:06:29.029775+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:29.029819+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:29.032725+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:29.075474+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:29.626511+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:30.032064+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:30.604072+00:00", "trade", 7.63, 130.0]
["2026-09-23T15:06:30.604725+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:06:30.605945+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:06:30.610063+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:06:30.640874+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:30.758484+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:30.807593+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:31.193105+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:31.462657+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:34.050228+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:34.059901+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:34.429456+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:34.429911+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:35.419230+00:00", "trade", 7.6267, 4.0]
["2026-09-23T15:06:35.440978+00:00", "trade", 7.6267, 1.0]
["2026-09-23T15:06:35.560584+00:00", "trade", 7.6267, 1.0]
["2026-09-23T15:06:35.783378+00:00", "trade", 7.63, 28.0]
["2026-09-23T15:06:35.783388+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:06:35.783392+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:06:35.784006+00:00", "trade", 7.6278, 51.0]
["2026-09-23T15:06:35.822282+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:06:36.307222+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:36.322153+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:37.676610+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:06:38.065802+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:38.066466+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:40.959345+00:00", "trade", 7.63, 3.0]
["2026-09-23T15:06:41.235550+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:41.535825+00:00", "trade", 7.625, 5.0]
["2026-09-23T15:06:41.713291+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:41.961087+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:41.980202+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:42.189510+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:06:42.190308+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:42.331693+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:43.309770+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:43.809774+00:00", "trade", 7.6168, 1.0]
["2026-09-23T15:06:43.810574+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:46.815638+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:46.918206+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:47.048447+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:47.310480+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:47.477828+00:00", "trade", 7.625, 1398.0]
["2026-09-23T15:06:47.631517+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:47.861673+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:47.940218+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:49.605385+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:49.605838+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:50.202108+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:50.528266+00:00", "trade", 7.6169, 2.0]
["2026-09-23T15:06:51.543952+00:00", "trade", 7.6169, 20.0]
["2026-09-23T15:06:51.922336+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:52.033705+00:00", "trade", 7.6281, 2.0]
["2026-09-23T15:06:53.045630+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:53.073036+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:54.425247+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:56.219280+00:00", "trade", 7.6281, 9.0]
["2026-09-23T15:06:58.481739+00:00", "trade", 7.6243, 3.0]
["2026-09-23T15:06:58.482458+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:06:58.484901+00:00", "trade", 7.6243, 2.0]
["2026-09-23T15:06:58.652701+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:59.036222+00:00", "trade", 7.6169, 1.0]
["2026-09-23T15:06:59.037021+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:59.132574+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:06:59.193573+00:00", "trade", 7.628, 50.0]
["2026-09-23T15:06:59.194191+00:00", "trade", 7.6257, 50.0]
["2026-09-23T15:06:59.213739+00:00", "trade", 7.6274, 50.0]
["2026-09-23T15:06:59.228940+00:00", "trade", 7.6281, 26.0]
["2026-09-23T15:06:59.231129+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:06:59.868543+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:00.235945+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:00.241217+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:07:00.625650+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:01.053241+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:01.708783+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:01.727692+00:00", "trade", 7.6281, 13.0]
["2026-09-23T15:07:01.740859+00:00", "trade", 7.6219, 27.0]
["2026-09-23T15:07:03.412138+00:00", "trade", 7.6169, 5.0]
["2026-09-23T15:07:03.455124+00:00", "trade", 7.6299, 200.0]
["2026-09-23T15:07:04.317424+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:04.423363+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:05.336241+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:09.415307+00:00", "trade", 7.617, 2.0]
["2026-09-23T15:07:10.671339+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:07:10.671715+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:07:10.671747+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:07:11.025022+00:00", "trade", 7.63, 744.0]
["2026-09-23T15:07:11.025647+00:00", "trade", 7.6288, 12.0]
["2026-09-23T15:07:11.865770+00:00", "trade", 7.617, 1.0]
["2026-09-23T15:07:12.163727+00:00", "trade", 7.6258, 9.0]
["2026-09-23T15:07:13.180444+00:00", "trade", 7.625, 200.0]
["2026-09-23T15:07:13.180854+00:00", "trade", 7.625, 8.0]
["2026-09-23T15:07:13.185507+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:07:13.186225+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:07:13.271419+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:07:14.188049+00:00", "trade", 7.625, 6.0]
["2026-09-23T15:07:14.188583+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:14.352597+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:14.355230+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:14.669120+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:16.926606+00:00", "trade", 7.6223, 1.0]
["2026-09-23T15:07:17.237998+00:00", "trade", 7.625, 6.0]
["2026-09-23T15:07:17.649703+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:17.650093+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:17.752981+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:17.752990+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:07:17.752991+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:07:17.753017+00:00", "trade", 7.62, 10.0]
["2026-09-23T15:07:17.753023+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:17.753034+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:17.753480+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:17.753668+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:17.753780+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:19.491177+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:19.491454+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:07:19.491894+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:19.492131+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:21.609982+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:07:21.610633+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:07:21.905933+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:22.001845+00:00", "trade", 7.6091, 100.0]
["2026-09-23T15:07:24.614202+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:26.722594+00:00", "trade", 7.6184, 1.0]
["2026-09-23T15:07:29.241696+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:07:29.242013+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:07:29.242437+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:07:29.242446+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:07:29.243296+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:29.243976+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:29.294879+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:29.297853+00:00", "trade", 7.62, 9.0]
["2026-09-23T15:07:29.298310+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:29.507511+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:29.821368+00:00", "trade", 7.617, 30.0]
["2026-09-23T15:07:30.589411+00:00", "trade", 7.6184, 1.0]
["2026-09-23T15:07:32.589719+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:33.501451+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:33.663880+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:07:33.664550+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:07:34.661098+00:00", "trade", 7.625, 11.0]
["2026-09-23T15:07:35.148273+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:35.328922+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:36.826261+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:37.242572+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:07:37.248376+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:37.574017+00:00", "trade", 7.6299, 100.0]
["2026-09-23T15:07:37.652344+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:37.738285+00:00", "trade", 7.6212, 2.0]
["2026-09-23T15:07:37.835623+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:38.381254+00:00", "trade", 7.6188, 500.0]
["2026-09-23T15:07:38.742902+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:38.819432+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:39.763775+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:39.799738+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:40.604068+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:07:40.604733+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:07:40.604892+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:40.673739+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:41.039053+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:41.040155+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:41.246189+00:00", "trade", 7.6195, 1.0]
["2026-09-23T15:07:41.521207+00:00", "trade", 7.6264, 3.0]
["2026-09-23T15:07:41.524476+00:00", "trade", 7.6264, 2.0]
["2026-09-23T15:07:41.525517+00:00", "trade", 7.6264, 1.0]
["2026-09-23T15:07:41.526826+00:00", "trade", 7.6264, 2.0]
["2026-09-23T15:07:41.527631+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:41.528080+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:42.714324+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:07:42.714722+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:42.714815+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:42.715029+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:42.715075+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:44.791098+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:07:47.047063+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:49.994618+00:00", "trade", 7.6201, 1.0]
["2026-09-23T15:07:50.038107+00:00", "trade", 7.625, 6.0]
["2026-09-23T15:07:50.163014+00:00", "trade", 7.6281, 2.0]
["2026-09-23T15:07:50.210675+00:00", "trade", 7.6219, 1.0]
["2026-09-23T15:07:51.698025+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:07:51.698706+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:07:55.519301+00:00", "trade", 7.6197, 14.0]
["2026-09-23T15:07:57.019618+00:00", "trade", 7.6192, 1.0]
["2026-09-23T15:07:57.776179+00:00", "trade", 7.6286, 1.0]
["2026-09-23T15:07:58.554186+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:58.564838+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:07:58.816510+00:00", "trade", 7.62, 2.0]
["2026-09-23T15:07:59.721531+00:00", "trade", 7.6094, 31.0]
["2026-09-23T15:08:00.356605+00:00", "trade", 7.6299, 10.0]
["2026-09-23T15:08:00.611759+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:00.684125+00:00", "trade", 7.6269, 1.0]
["2026-09-23T15:08:01.033825+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:01.240319+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:08:01.241080+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:01.928269+00:00", "trade", 7.6192, 6.0]
["2026-09-23T15:08:02.091225+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:02.201855+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:08:03.019373+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:08:03.019602+00:00", "trade", 7.625, 369.0]
["2026-09-23T15:08:03.019655+00:00", "trade", 7.625, 125.0]
["2026-09-23T15:08:03.020356+00:00", "trade", 7.625, 306.0]
["2026-09-23T15:08:03.597961+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:08:03.598620+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:08:04.483111+00:00", "trade", 7.621, 197.0]
["2026-09-23T15:08:04.484644+00:00", "trade", 7.62, 197.0]
["2026-09-23T15:08:04.781007+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:08:04.927788+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:05.439065+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:05.505582+00:00", "trade", 7.6232, 450.0]
["2026-09-23T15:08:05.682534+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:05.742400+00:00", "trade", 7.6253, 2.0]
["2026-09-23T15:08:06.337641+00:00", "trade", 7.6281, 1.0]
["2026-09-23T15:08:06.338432+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:07.358500+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:07.714383+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:08.454111+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:08:09.211171+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:09.237282+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:09.988844+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:10.521227+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:10.521683+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:10.531518+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:08:12.031653+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:12.366532+00:00", "trade", 7.6193, 1.0]
["2026-09-23T15:08:12.665994+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:13.899007+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:13.899158+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:13.900132+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:15.435866+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:15.436319+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:15.719195+00:00", "trade", 7.625, 31.0]
["2026-09-23T15:08:15.724887+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:15.724919+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:16.209191+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:08:16.209411+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:08:16.247072+00:00", "trade", 7.62, 12300.0]
["2026-09-23T15:08:16.247816+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:16.258206+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:16.258650+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:16.305733+00:00", "trade", 7.6194, 100.0]
["2026-09-23T15:08:17.020665+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:17.141038+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:17.195349+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:17.413835+00:00", "trade", 7.611, 100.0]
["2026-09-23T15:08:17.637478+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:08:18.141783+00:00", "trade", 7.611, 2.0]
["2026-09-23T15:08:18.174976+00:00", "trade", 7.625, 98.0]
["2026-09-23T15:08:18.174998+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:08:18.911956+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:08:18.923144+00:00", "trade", 7.6206, 21.0]
["2026-09-23T15:08:18.923200+00:00", "trade", 7.6206, 6.0]
["2026-09-23T15:08:18.923709+00:00", "trade", 7.6206, 4.0]
["2026-09-23T15:08:18.923887+00:00", "trade", 7.6206, 102.0]
["2026-09-23T15:08:18.923924+00:00", "trade", 7.6206, 9.0]
["2026-09-23T15:08:20.073903+00:00", "trade", 7.6223, 1.0]
["2026-09-23T15:08:20.074575+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:08:20.140550+00:00", "trade", 7.625, 14.0]
["2026-09-23T15:08:20.991053+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:08:21.065995+00:00", "trade", 7.6194, 200.0]
["2026-09-23T15:08:21.127394+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:22.140440+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:23.402802+00:00", "trade", 7.6194, 2.0]
["2026-09-23T15:08:24.966959+00:00", "trade", 7.6286, 1.0]
["2026-09-23T15:08:25.828585+00:00", "trade", 7.6194, 2.0]
["2026-09-23T15:08:27.085342+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:27.086513+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:27.597333+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:08:27.598485+00:00", "trade", 7.62, 803.0]
["2026-09-23T15:08:27.896106+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:28.763440+00:00", "trade", 7.6194, 1.0]
["2026-09-23T15:08:30.252286+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:30.253509+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:30.322779+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:33.707463+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:08:33.708148+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:08:33.710982+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:08:33.717812+00:00", "trade", 7.6205, 5.0]
["2026-09-23T15:08:33.813309+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:08:33.813836+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:33.814361+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:08:34.084270+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:35.595380+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:08:36.617274+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:36.901567+00:00", "trade", 7.6281, 100.0]
["2026-09-23T15:08:37.157303+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:37.527686+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:38.002490+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:08:38.899412+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:08:39.274584+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:39.893275+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:08:42.259471+00:00", "trade", 7.625, 200.0]
["2026-09-23T15:08:42.527788+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:42.527817+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:42.529893+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:43.614191+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:08:43.615186+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:44.025525+00:00", "trade", 7.6199, 1.0]
["2026-09-23T15:08:44.180194+00:00", "trade", 7.6199, 1.0]
["2026-09-23T15:08:45.955409+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:45.955438+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:46.790313+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:46.790481+00:00", "trade", 7.6223, 66.0]
["2026-09-23T15:08:46.791148+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:08:47.098482+00:00", "trade", 7.6259, 44.0]
["2026-09-23T15:08:47.483495+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:08:48.106494+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:48.121420+00:00", "trade", 7.6215, 15.0]
["2026-09-23T15:08:49.278913+00:00", "trade", 7.625, 6.0]
["2026-09-23T15:08:49.418807+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:49.418835+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:49.695310+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:08:50.545367+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:50.825184+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:50.935980+00:00", "trade", 7.625, 98.0]
["2026-09-23T15:08:50.935985+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:08:51.391888+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:51.391916+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:53.006433+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:53.135956+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:54.416474+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:08:57.322004+00:00", "trade", 7.6115, 100.0]
["2026-09-23T15:08:58.027456+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:58.219445+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:58.516344+00:00", "trade", 7.62, 2.0]
["2026-09-23T15:08:58.708632+00:00", "trade", 7.62, 1.0]
["2026-09-23T15:08:58.709462+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:58.725534+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:58.725560+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:08:59.528744+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:01.189068+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:01.554769+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:02.666657+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:09:02.667352+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:09:02.819582+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:05.481520+00:00", "trade", 7.6116, 89.0]
["2026-09-23T15:09:05.482271+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:09:05.483804+00:00", "trade", 7.6116, 1.0]
["2026-09-23T15:09:05.786696+00:00", "trade", 7.625, 25.0]
["2026-09-23T15:09:07.027200+00:00", "trade", 7.625, 45.0]
["2026-09-23T15:09:07.202684+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:07.575086+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:09:07.576445+00:00", "trade", 7.625, 200.0]
["2026-09-23T15:09:07.607207+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:09:07.607429+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:07.607432+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:09:07.607455+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:07.607888+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:09:07.695596+00:00", "trade", 7.6201, 1.0]
["2026-09-23T15:09:07.708640+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:09:07.708834+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:09:07.708895+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:07.709276+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:09:07.798048+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:09:07.869896+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:08.036812+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:09:08.037624+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:08.242049+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:08.583976+00:00", "trade", 7.6201, 2.0]
["2026-09-23T15:09:08.584779+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:08.857014+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:09.021948+00:00", "trade", 7.6217, 3.0]
["2026-09-23T15:09:10.261527+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751697+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751698+00:00", "trade", 7.63, 400.0]
["2026-09-23T15:09:10.751700+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:10.751701+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:10.751702+00:00", "trade", 7.63, 700.0]
["2026-09-23T15:09:10.751704+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751706+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:09:10.751707+00:00", "trade", 7.63, 414.0]
["2026-09-23T15:09:10.751711+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751718+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751723+00:00", "trade", 7.63, 86.0]
["2026-09-23T15:09:10.751726+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:10.751726+00:00", "trade", 7.63, 40.0]
["2026-09-23T15:09:10.751727+00:00", "trade", 7.63, 400.0]
["2026-09-23T15:09:10.751730+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:10.751733+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:10.751824+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751830+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751837+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751843+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751850+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751856+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751862+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751877+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751884+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751890+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751969+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751976+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751983+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751991+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.751995+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:10.751998+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.752003+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:10.752005+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.752007+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:09:10.752010+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:10.752011+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:10.752011+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:10.752019+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.752023+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:10.752026+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.752181+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.752183+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.752227+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.752233+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.752239+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:10.752247+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752254+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752260+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752266+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752273+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752281+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752287+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752293+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752300+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752314+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752316+00:00", "trade", 7.63, 62.0]
["2026-09-23T15:09:10.752320+00:00", "trade", 7.63, 134.0]
["2026-09-23T15:09:10.752320+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:09:10.752320+00:00", "trade", 7.63, 284.0]
["2026-09-23T15:09:10.752320+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752323+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:09:10.752328+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:09:10.752328+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752330+00:00", "trade", 7.63, 50.0]
["2026-09-23T15:09:10.752334+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752341+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752349+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752355+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752361+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752369+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752376+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752409+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:10.752441+00:00", "trade", 7.63, 118.0]
["2026-09-23T15:09:10.752441+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.752470+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.752508+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.752515+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.752518+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.752553+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.752610+00:00", "trade", 7.63, 250.0]
["2026-09-23T15:09:10.752719+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.752721+00:00", "trade", 7.63, 21.0]
["2026-09-23T15:09:10.752785+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.752793+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.752814+00:00", "trade", 7.63, 50.0]
["2026-09-23T15:09:10.752863+00:00", "trade", 7.63, 250.0]
["2026-09-23T15:09:10.752888+00:00", "trade", 7.63, 94.0]
["2026-09-23T15:09:10.752897+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.752904+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.752920+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.752943+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:10.753132+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.753139+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.753643+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.754456+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.754712+00:00", "trade", 7.63, 11.0]
["2026-09-23T15:09:10.755359+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.755463+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.755898+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:10.788839+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:09:10.835734+00:00", "trade", 7.6399, 3500.0]
["2026-09-23T15:09:11.390586+00:00", "trade", 7.6216, 1.0]
["2026-09-23T15:09:13.007990+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:13.836423+00:00", "trade", 7.635, 3.0]
["2026-09-23T15:09:14.631779+00:00", "trade", 7.635, 98.0]
["2026-09-23T15:09:14.631802+00:00", "trade", 7.635, 2.0]
["2026-09-23T15:09:14.632854+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:14.724862+00:00", "trade", 7.635, 200.0]
["2026-09-23T15:09:17.661383+00:00", "trade", 7.6123, 200.0]
["2026-09-23T15:09:19.650065+00:00", "trade", 7.639, 136.0]
["2026-09-23T15:09:19.650431+00:00", "trade", 7.639, 1.0]
["2026-09-23T15:09:19.836590+00:00", "trade", 7.64, 2.0]
["2026-09-23T15:09:21.067918+00:00", "trade", 7.6217, 1.0]
["2026-09-23T15:09:21.546622+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:09:21.547102+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:22.021237+00:00", "trade", 7.6256, 1.0]
["2026-09-23T15:09:23.451239+00:00", "trade", 7.6314, 1.0]
["2026-09-23T15:09:23.662258+00:00", "trade", 7.6129, 100.0]
["2026-09-23T15:09:24.291442+00:00", "trade", 7.6398, 1.0]
["2026-09-23T15:09:24.314535+00:00", "trade", 7.6398, 1.0]
["2026-09-23T15:09:24.314671+00:00", "trade", 7.635, 300.0]
["2026-09-23T15:09:24.669404+00:00", "trade", 7.635, 1.0]
["2026-09-23T15:09:24.670830+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:25.577393+00:00", "trade", 7.6367, 1.0]
["2026-09-23T15:09:26.696414+00:00", "trade", 7.6218, 100.0]
["2026-09-23T15:09:26.800643+00:00", "trade", 7.635, 175.0]
["2026-09-23T15:09:26.801312+00:00", "trade", 7.635, 3.0]
["2026-09-23T15:09:26.942487+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:09:27.167337+00:00", "trade", 7.635, 4.0]
["2026-09-23T15:09:27.167339+00:00", "trade", 7.635, 10.0]
["2026-09-23T15:09:27.167572+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:27.167572+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:27.167574+00:00", "trade", 7.63, 77.0]
["2026-09-23T15:09:27.167575+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:09:27.167583+00:00", "trade", 7.63, 11.0]
["2026-09-23T15:09:27.167583+00:00", "trade", 7.63, 34.0]
["2026-09-23T15:09:27.167583+00:00", "trade", 7.63, 63.0]
["2026-09-23T15:09:27.167583+00:00", "trade", 7.63, 61.0]
["2026-09-23T15:09:27.167594+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:09:27.167600+00:00", "trade", 7.63, 10.0]
["2026-09-23T15:09:27.167636+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167642+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167649+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167655+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167662+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167664+00:00", "trade", 7.63, 10.0]
["2026-09-23T15:09:27.167665+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:27.167666+00:00", "trade", 7.63, 5.0]
["2026-09-23T15:09:27.167669+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:27.167669+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167670+00:00", "trade", 7.63, 10.0]
["2026-09-23T15:09:27.167675+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:09:27.167676+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167683+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167689+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167695+00:00", "trade", 7.63, 300.0]
["2026-09-23T15:09:27.167695+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167710+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167724+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167725+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:27.167739+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167752+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167758+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167764+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167771+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167778+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167785+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167798+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167811+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167825+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167832+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167837+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167839+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167846+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167853+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167862+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167924+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:09:27.167930+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.167937+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.167946+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.167952+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.167957+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:09:27.167960+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.167966+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.167972+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:09:27.167973+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.167974+00:00", "trade", 7.63, 30.0]
["2026-09-23T15:09:27.167974+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:09:27.167974+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:27.167976+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.167978+00:00", "trade", 7.63, 80.0]
["2026-09-23T15:09:27.167980+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.167982+00:00", "trade", 7.63, 50.0]
["2026-09-23T15:09:27.167983+00:00", "trade", 7.63, 103.0]
["2026-09-23T15:09:27.167987+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.167993+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.168000+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.168007+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.168014+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.168021+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:09:27.168024+00:00", "trade", 7.63, 197.0]
["2026-09-23T15:09:27.168024+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:09:27.168026+00:00", "trade", 7.63, 10.0]
["2026-09-23T15:09:27.168026+00:00", "trade", 7.63, 300.0]
["2026-09-23T15:09:27.168028+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168028+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168042+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168049+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168057+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168079+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168086+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168091+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168112+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168119+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168126+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168144+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168163+00:00", "trade", 7.63, 52.0]
["2026-09-23T15:09:27.168224+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168245+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168344+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:09:27.168352+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168390+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168435+00:00", "trade", 7.63, 10.0]
["2026-09-23T15:09:27.168489+00:00", "trade", 7.63, 143.0]
["2026-09-23T15:09:27.168653+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168793+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.168818+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.169110+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.169352+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.169650+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.169752+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.172711+00:00", "trade", 7.635, 5.0]
["2026-09-23T15:09:27.176299+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:27.177394+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:09:27.181407+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.186493+00:00", "trade", 7.63, 62.0]
["2026-09-23T15:09:27.198772+00:00", "trade", 7.63, 38.0]
["2026-09-23T15:09:27.198812+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.198818+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:27.231886+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:09:27.234800+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:09:27.401638+00:00", "trade", 7.6131, 200.0]
["2026-09-23T15:09:27.946249+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:28.530669+00:00", "trade", 7.6317, 4.0]
["2026-09-23T15:09:29.317729+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:09:29.853442+00:00", "trade", 7.6225, 100.0]
["2026-09-23T15:09:30.270542+00:00", "trade", 7.6225, 2.0]
["2026-09-23T15:09:32.215585+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:33.952004+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:09:33.952083+00:00", "trade", 7.62, 500.0]
["2026-09-23T15:09:33.952398+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:09:34.562477+00:00", "trade", 7.6132, 100.0]
["2026-09-23T15:09:35.367954+00:00", "trade", 7.621, 105.0]
["2026-09-23T15:09:35.696451+00:00", "trade", 7.62, 50.0]
["2026-09-23T15:09:36.709887+00:00", "trade", 7.6226, 1.0]
["2026-09-23T15:09:36.953095+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:36.953552+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:37.003455+00:00", "trade", 7.6226, 200.0]
["2026-09-23T15:09:37.305758+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:37.306724+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:37.574864+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:09:38.060436+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:39.182536+00:00", "trade", 7.6255, 20.0]
["2026-09-23T15:09:39.580662+00:00", "trade", 7.6277, 249.0]
["2026-09-23T15:09:39.667287+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:39.667772+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:39.667799+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:39.910137+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:40.224126+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:40.224974+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:40.414906+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:09:41.509489+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:09:42.444329+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:09:43.081601+00:00", "trade", 7.6261, 11.0]
["2026-09-23T15:09:43.176199+00:00", "trade", 7.6235, 1.0]
["2026-09-23T15:09:43.280009+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:43.280485+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:43.765197+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:43.765664+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:45.367754+00:00", "trade", 7.6261, 3.0]
["2026-09-23T15:09:49.814136+00:00", "trade", 7.625, 15.0]
["2026-09-23T15:09:49.819544+00:00", "trade", 7.625, 16.0]
["2026-09-23T15:09:49.827115+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:09:51.008148+00:00", "trade", 7.6236, 1.0]
["2026-09-23T15:09:51.008941+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:51.008948+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:55.470633+00:00", "trade", 7.625, 25.0]
["2026-09-23T15:09:55.470679+00:00", "trade", 7.625, 25.0]
["2026-09-23T15:09:55.471082+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:09:56.513470+00:00", "trade", 7.6256, 100.0]
["2026-09-23T15:09:56.913791+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:09:57.535603+00:00", "trade", 7.63, 5.0]
["2026-09-23T15:09:57.592034+00:00", "trade", 7.625, 250.0]
["2026-09-23T15:09:57.592125+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:09:57.596776+00:00", "trade", 7.625, 250.0]
["2026-09-23T15:09:57.596829+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:09:57.597554+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:57.598018+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:57.661019+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:57.732907+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:57.733007+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:57.733460+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:58.587292+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:58.587550+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:58.587750+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:58.587792+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:58.587818+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:58.587913+00:00", "trade", 7.63, 1000.0]
["2026-09-23T15:09:58.588019+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:58.588601+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:58.589104+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:58.589816+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:58.593666+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:58.597167+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:59.010300+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:59.010756+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:59.011065+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:59.087721+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:09:59.274032+00:00", "trade", 7.625, 13.0]
["2026-09-23T15:09:59.823488+00:00", "trade", 7.6135, 100.0]
["2026-09-23T15:09:59.934910+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:00.124203+00:00", "trade", 7.63, 50.0]
["2026-09-23T15:10:00.124204+00:00", "trade", 7.63, 20.0]
["2026-09-23T15:10:00.124595+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:00.124607+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:00.124690+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:00.125287+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:00.126075+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:00.137263+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:00.137476+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:00.137765+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:00.137942+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:00.137951+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:00.138117+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:00.147193+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:00.291435+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:01.019736+00:00", "trade", 7.63, 250.0]
["2026-09-23T15:10:01.020307+00:00", "trade", 7.63, 250.0]
["2026-09-23T15:10:01.020894+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:01.020960+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:01.021796+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:01.022849+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:01.023099+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:01.023747+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:01.031729+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:01.032802+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:02.241590+00:00", "trade", 7.6137, 400.0]
["2026-09-23T15:10:02.244274+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:02.244730+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:02.252699+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:02.573542+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:02.573618+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:02.590677+00:00", "trade", 7.6251, 2.0]
["2026-09-23T15:10:05.299886+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:05.790884+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:08.430924+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:10:09.215053+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:09.215568+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:09.371602+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:09.372058+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:09.750722+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:09.781556+00:00", "trade", 7.6265, 3.0]
["2026-09-23T15:10:09.782233+00:00", "trade", 7.63, 4.0]
["2026-09-23T15:10:09.955270+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:09.955729+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:09.985081+00:00", "trade", 7.625, 5.0]
["2026-09-23T15:10:10.114426+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:10.116573+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:10.138150+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:10.138185+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:10.139200+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:11.264120+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:11.481280+00:00", "trade", 7.6178, 100.0]
["2026-09-23T15:10:11.846468+00:00", "trade", 7.6254, 1.0]
["2026-09-23T15:10:11.847163+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:11.849241+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:11.849322+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:11.849664+00:00", "trade", 7.625, 9.0]
["2026-09-23T15:10:12.148915+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:12.395783+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:12.395785+00:00", "trade", 7.63, 1000.0]
["2026-09-23T15:10:12.395793+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:12.396252+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:12.396267+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:12.465440+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:13.028312+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:13.720869+00:00", "trade", 7.6179, 400.0]
["2026-09-23T15:10:14.572563+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:10:15.358133+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:15.472786+00:00", "trade", 7.6179, 12.0]
["2026-09-23T15:10:15.474682+00:00", "trade", 7.6179, 5.0]
["2026-09-23T15:10:16.405563+00:00", "trade", 7.6257, 14.0]
["2026-09-23T15:10:16.542505+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:17.928193+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:17.928268+00:00", "trade", 7.63, 150.0]
["2026-09-23T15:10:17.929313+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:17.929988+00:00", "trade", 7.63, 250.0]
["2026-09-23T15:10:17.930434+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:17.930891+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:19.010709+00:00", "trade", 7.63, 70.0]
["2026-09-23T15:10:19.167760+00:00", "trade", 7.6303, 18.0]
["2026-09-23T15:10:19.564796+00:00", "trade", 7.6286, 1.0]
["2026-09-23T15:10:21.182735+00:00", "trade", 7.6265, 100.0]
["2026-09-23T15:10:21.563861+00:00", "trade", 7.63, 700.0]
["2026-09-23T15:10:21.563861+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:21.563862+00:00", "trade", 7.63, 184.0]
["2026-09-23T15:10:21.563869+00:00", "quote", 7.62, 7.64]
["2026-09-23T15:10:21.563884+00:00", "trade", 7.63, 16.0]
["2026-09-23T15:10:21.563905+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.563919+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.563926+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.563933+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.563940+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.563946+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.563953+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.563960+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.563973+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.563979+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.563999+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.564005+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.564341+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.564656+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.564671+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.564690+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.564701+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.564803+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.565121+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.565668+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.565680+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.625184+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.625208+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.688080+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:21.688087+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:22.604435+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:10:22.604495+00:00", "trade", 7.64, 185.0]
["2026-09-23T15:10:22.605314+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:22.605321+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:22.605569+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:10:22.605579+00:00", "trade", 7.64, 75.0]
["2026-09-23T15:10:22.605584+00:00", "trade", 7.64, 500.0]
["2026-09-23T15:10:22.605589+00:00", "trade", 7.64, 75.0]
["2026-09-23T15:10:22.605598+00:00", "trade", 7.64, 500.0]
["2026-09-23T15:10:22.605608+00:00", "trade", 7.64, 24.0]
["2026-09-23T15:10:22.605611+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:22.605825+00:00", "trade", 7.64, 11.0]
["2026-09-23T15:10:22.605983+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:10:22.606092+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:22.606111+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:22.606409+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:22.608129+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:22.618740+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:10:23.653474+00:00", "trade", 7.6228, 300.0]
["2026-09-23T15:10:23.853457+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:26.271307+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:26.272021+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:26.272366+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:26.445964+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:10:26.446776+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:26.666901+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:26.670784+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:26.913139+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:26.913424+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:27.018611+00:00", "trade", 7.6261, 1.0]
["2026-09-23T15:10:27.019863+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:27.280049+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:27.863449+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:27.948495+00:00", "trade", 7.635, 4.0]
["2026-09-23T15:10:28.087076+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:28.087592+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:28.087720+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:28.088210+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:28.088661+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:28.091038+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:28.250099+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:29.392844+00:00", "trade", 7.635, 4.0]
["2026-09-23T15:10:29.542265+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:29.643180+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:30.612742+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:30.856498+00:00", "trade", 7.6386, 100.0]
["2026-09-23T15:10:31.911333+00:00", "trade", 7.635, 50.0]
["2026-09-23T15:10:32.323075+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:33.754474+00:00", "trade", 7.635, 2.0]
["2026-09-23T15:10:36.481740+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:36.645891+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:36.760341+00:00", "trade", 7.6261, 1.0]
["2026-09-23T15:10:37.086352+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:38.497263+00:00", "trade", 7.635, 10.0]
["2026-09-23T15:10:38.497935+00:00", "trade", 7.64, 2.0]
["2026-09-23T15:10:38.497936+00:00", "trade", 7.635, 200.0]
["2026-09-23T15:10:38.498324+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:38.504699+00:00", "trade", 7.635, 600.0]
["2026-09-23T15:10:38.539378+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:38.539670+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:38.539833+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:39.002267+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:39.055535+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:43.333420+00:00", "trade", 7.6262, 100.0]
["2026-09-23T15:10:43.615143+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:45.201611+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:10:47.647455+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.647909+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.757984+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861277+00:00", "trade", 7.635, 12.0]
["2026-09-23T15:10:47.861279+00:00", "trade", 7.635, 10.0]
["2026-09-23T15:10:47.861281+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:10:47.861282+00:00", "trade", 7.635, 10.0]
["2026-09-23T15:10:47.861285+00:00", "trade", 7.635, 300.0]
["2026-09-23T15:10:47.861287+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861291+00:00", "trade", 7.63, 400.0]
["2026-09-23T15:10:47.861292+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:10:47.861292+00:00", "trade", 7.63, 4.0]
["2026-09-23T15:10:47.861294+00:00", "trade", 7.63, 12.0]
["2026-09-23T15:10:47.861300+00:00", "trade", 7.63, 5.0]
["2026-09-23T15:10:47.861300+00:00", "trade", 7.63, 542.0]
["2026-09-23T15:10:47.861348+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861354+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861368+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861375+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861382+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861388+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861390+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861390+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861395+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861402+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861423+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861430+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861455+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:10:47.861461+00:00", "trade", 7.63, 10.0]
["2026-09-23T15:10:47.861462+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861466+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861491+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861502+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861509+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861515+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861516+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861531+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861534+00:00", "trade", 7.63, 32.0]
["2026-09-23T15:10:47.861538+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861539+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861539+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861540+00:00", "trade", 7.63, 481.0]
["2026-09-23T15:10:47.861544+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861545+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861552+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861557+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861559+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861565+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861580+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861593+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861608+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861619+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861619+00:00", "trade", 7.63, 10.0]
["2026-09-23T15:10:47.861619+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861639+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861697+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861724+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861725+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:10:47.861728+00:00", "trade", 7.635, 365.0]
["2026-09-23T15:10:47.861728+00:00", "trade", 7.63, 35.0]
["2026-09-23T15:10:47.861742+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861743+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861744+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861774+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:10:47.861776+00:00", "trade", 7.635, 365.0]
["2026-09-23T15:10:47.861777+00:00", "trade", 7.635, 300.0]
["2026-09-23T15:10:47.861777+00:00", "trade", 7.63, 50.0]
["2026-09-23T15:10:47.861782+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:10:47.861785+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861785+00:00", "trade", 7.63, 40.0]
["2026-09-23T15:10:47.861785+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861786+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861789+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861791+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861792+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861794+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.861794+00:00", "trade", 7.63, 5.0]
["2026-09-23T15:10:47.861795+00:00", "trade", 7.63, 203.0]
["2026-09-23T15:10:47.861797+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861840+00:00", "trade", 7.63, 158.0]
["2026-09-23T15:10:47.861860+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.861892+00:00", "trade", 7.63, 85.0]
["2026-09-23T15:10:47.861954+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.862006+00:00", "trade", 7.6313, 51.0]
["2026-09-23T15:10:47.862017+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.862050+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.862055+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:10:47.862302+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:47.862303+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.862303+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.862309+00:00", "quote", 7.62, 7.64]
["2026-09-23T15:10:47.862349+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862357+00:00", "trade", 7.6306, 52.0]
["2026-09-23T15:10:47.862363+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862371+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862378+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862418+00:00", "trade", 7.6333, 51.0]
["2026-09-23T15:10:47.862431+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862436+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:10:47.862443+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862607+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862621+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:10:47.862734+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:10:47.862735+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862795+00:00", "trade", 7.63, 10.0]
["2026-09-23T15:10:47.862796+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.862796+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862797+00:00", "trade", 7.63, 365.0]
["2026-09-23T15:10:47.862802+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862822+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862844+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862850+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862858+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862865+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862871+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862878+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862885+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.862889+00:00", "trade", 7.63, 13.0]
["2026-09-23T15:10:47.863090+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.863192+00:00", "trade", 7.62, 25.0]
["2026-09-23T15:10:47.863213+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.863406+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.863417+00:00", "trade", 7.63, 53.0]
["2026-09-23T15:10:47.864557+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.865082+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.865523+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.865867+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.866316+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.868821+00:00", "trade", 7.63, 39.0]
["2026-09-23T15:10:47.868857+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.868871+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.868884+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.868898+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.868905+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.868979+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:10:47.869045+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:47.869182+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.869211+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.869213+00:00", "trade", 7.63, 39.0]
["2026-09-23T15:10:47.869270+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.869346+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.869561+00:00", "trade", 7.63, 1862.0]
["2026-09-23T15:10:47.869563+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.869819+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.869833+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.869847+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.869861+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.869867+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.869881+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.869928+00:00", "trade", 7.63, 80.0]
["2026-09-23T15:10:47.869928+00:00", "trade", 7.63, 20.0]
["2026-09-23T15:10:47.870051+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.870171+00:00", "trade", 7.6299, 62.0]
["2026-09-23T15:10:47.873005+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.880626+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.893116+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.893260+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:10:47.928957+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.931273+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:47.963182+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:48.341777+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:48.637655+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:48.915714+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:48.916020+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:48.916045+00:00", "trade", 7.63, 250.0]
["2026-09-23T15:10:48.916121+00:00", "trade", 7.63, 250.0]
["2026-09-23T15:10:48.916648+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:49.017585+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:49.018311+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:49.018340+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:49.018779+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:49.132688+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:49.133364+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:49.133900+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:49.134035+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:49.134520+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:49.134797+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:49.135276+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:49.236659+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:49.237103+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:49.712639+00:00", "trade", 7.6261, 25.0]
["2026-09-23T15:10:50.792072+00:00", "trade", 7.6268, 1.0]
["2026-09-23T15:10:50.917300+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:10:51.047741+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:51.461396+00:00", "trade", 7.6314, 5.0]
["2026-09-23T15:10:51.939008+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:52.082728+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:52.297305+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:52.394179+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:10:52.798678+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:52.799138+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:52.799643+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:53.017252+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:53.206893+00:00", "trade", 7.625, 360.0]
["2026-09-23T15:10:55.701068+00:00", "trade", 7.6277, 196.0]
["2026-09-23T15:10:55.701829+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:56.106683+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:56.709632+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:56.710079+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.305711+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.360207+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.360225+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.360288+00:00", "trade", 7.63, 250.0]
["2026-09-23T15:10:57.360391+00:00", "trade", 7.63, 232.0]
["2026-09-23T15:10:57.360420+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.360462+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.360569+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.360623+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.360919+00:00", "trade", 7.6281, 51.0]
["2026-09-23T15:10:57.361364+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365254+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:10:57.365264+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365281+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365287+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365295+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365301+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365307+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365314+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365327+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365334+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365341+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365348+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365355+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365630+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:10:57.365702+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:10:57.365709+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:10:57.365723+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:10:57.365730+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:10:57.365736+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:10:57.365743+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:10:57.365749+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:10:57.365755+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:10:57.365762+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:10:57.365776+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:10:57.365805+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:57.366138+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:57.366321+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:57.366333+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:57.366432+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:57.366490+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:57.366577+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:57.367521+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:57.367533+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:57.368106+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:57.368117+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:57.372986+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:57.375085+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:57.795150+00:00", "trade", 7.635, 1.0]
["2026-09-23T15:10:58.048309+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:58.049386+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:10:59.499598+00:00", "trade", 7.635, 300.0]
["2026-09-23T15:11:00.291691+00:00", "trade", 7.635, 33.0]
["2026-09-23T15:11:00.291779+00:00", "trade", 7.635, 10.0]
["2026-09-23T15:11:00.292031+00:00", "trade", 7.635, 10.0]
["2026-09-23T15:11:00.292189+00:00", "trade", 7.635, 10.0]
["2026-09-23T15:11:00.294181+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:00.299670+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:11:00.985340+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:03.300318+00:00", "trade", 7.635, 2.0]
["2026-09-23T15:11:04.520642+00:00", "trade", 7.6275, 1.0]
["2026-09-23T15:11:05.300665+00:00", "trade", 7.6317, 10.0]
["2026-09-23T15:11:07.830897+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:07.831372+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:07.834135+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:07.834146+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:07.834593+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:08.041426+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:08.255614+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:08.256083+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:08.256111+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:08.256118+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:08.260011+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:08.679072+00:00", "trade", 7.635, 1.0]
["2026-09-23T15:11:09.219329+00:00", "trade", 7.635, 2.0]
["2026-09-23T15:11:10.061521+00:00", "trade", 7.6317, 1.0]
["2026-09-23T15:11:10.303350+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:10.303808+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:10.304438+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:12.058399+00:00", "trade", 7.6381, 80.0]
["2026-09-23T15:11:13.065794+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:13.068540+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:13.068750+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:13.068851+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:11:13.069204+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:13.069249+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:13.955073+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:13.955098+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:14.165673+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:11:14.166332+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:14.166999+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:14.666115+00:00", "trade", 7.6276, 1.0]
["2026-09-23T15:11:15.422794+00:00", "trade", 7.64, 2.0]
["2026-09-23T15:11:15.423458+00:00", "trade", 7.635, 4.0]
["2026-09-23T15:11:15.462758+00:00", "trade", 7.64, 60.0]
["2026-09-23T15:11:16.018682+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.617596+00:00", "trade", 7.638, 1000.0]
["2026-09-23T15:11:16.618208+00:00", "trade", 7.6356, 68.0]
["2026-09-23T15:11:16.724749+00:00", "trade", 7.64, 320.0]
["2026-09-23T15:11:16.724749+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724751+00:00", "trade", 7.64, 500.0]
["2026-09-23T15:11:16.724752+00:00", "trade", 7.64, 284.0]
["2026-09-23T15:11:16.724754+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:11:16.724756+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724757+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:11:16.724757+00:00", "trade", 7.64, 2000.0]
["2026-09-23T15:11:16.724763+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724770+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724777+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724783+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724791+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724805+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724812+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724813+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:11:16.724818+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724820+00:00", "trade", 7.64, 36.0]
["2026-09-23T15:11:16.724821+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:11:16.724824+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724830+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724832+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:11:16.724833+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:11:16.724837+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724844+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724851+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724857+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724872+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724878+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724885+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724891+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724897+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724904+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724911+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724919+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724932+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724943+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:11:16.724951+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724964+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724966+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724971+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724978+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.724985+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.725000+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.725006+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.725012+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.725019+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.725029+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.725046+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.725107+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.725114+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:11:16.725120+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:11:16.725127+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:11:16.725134+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:11:16.725141+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:11:16.725143+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:11:16.725147+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:11:16.725153+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:11:16.725159+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:11:16.725166+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:11:16.725173+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:11:16.725180+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:11:16.725194+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:11:16.725204+00:00", "trade", 7.64, 500.0]
["2026-09-23T15:11:16.725207+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:11:16.725207+00:00", "trade", 7.64, 7.0]
["2026-09-23T15:11:16.725208+00:00", "trade", 7.64, 50.0]
["2026-09-23T15:11:16.725208+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:11:16.725208+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725210+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:11:16.725214+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725221+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725229+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725235+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725241+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725248+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725255+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725262+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725269+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725276+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725283+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725292+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725309+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725362+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725394+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725410+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725421+00:00", "trade", 7.64, 99.0]
["2026-09-23T15:11:16.725435+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725442+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725472+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725481+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725490+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725495+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725583+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725603+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725643+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725690+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725717+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725973+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.725994+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.726012+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.726024+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.726088+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.726315+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.727482+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.728099+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.729240+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:11:16.730043+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.740418+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.742343+00:00", "trade", 7.64, 11.0]
["2026-09-23T15:11:16.757587+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.757626+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.824132+00:00", "trade", 7.645, 50.0]
["2026-09-23T15:11:16.824749+00:00", "trade", 7.6398, 50.0]
["2026-09-23T15:11:16.906986+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:16.913109+00:00", "trade", 7.6481, 1.0]
["2026-09-23T15:11:17.141785+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:17.312221+00:00", "trade", 7.6486, 86.0]
["2026-09-23T15:11:17.312446+00:00", "trade", 7.6486, 1.0]
["2026-09-23T15:11:17.315539+00:00", "trade", 7.6291, 2.0]
["2026-09-23T15:11:18.526908+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:19.219659+00:00", "trade", 7.645, 9.0]
["2026-09-23T15:11:19.580790+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:19.580842+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:19.581350+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:19.581393+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:19.581849+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:19.592732+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:20.005394+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:20.005922+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:11:20.006314+00:00", "trade", 7.65, 23.0]
["2026-09-23T15:11:20.006314+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:20.006659+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:11:20.006660+00:00", "trade", 7.65, 22.0]
["2026-09-23T15:11:20.006701+00:00", "trade", 7.65, 23.0]
["2026-09-23T15:11:20.006752+00:00", "trade", 7.65, 978.0]
["2026-09-23T15:11:20.006752+00:00", "trade", 7.65, 21.0]
["2026-09-23T15:11:20.006753+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:11:20.006754+00:00", "trade", 7.65, 23.0]
["2026-09-23T15:11:20.006835+00:00", "trade", 7.65, 227.0]
["2026-09-23T15:11:20.171435+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:11:20.171524+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:11:20.172057+00:00", "trade", 7.6499, 54.0]
["2026-09-23T15:11:20.467276+00:00", "trade", 7.6354, 19.0]
["2026-09-23T15:11:20.469642+00:00", "trade", 7.6354, 6.0]
["2026-09-23T15:11:20.470552+00:00", "trade", 7.6354, 1.0]
["2026-09-23T15:11:20.471991+00:00", "trade", 7.6354, 7.0]
["2026-09-23T15:11:20.488419+00:00", "trade", 7.642, 55.0]
["2026-09-23T15:11:23.142892+00:00", "trade", 7.6477, 2.0]
["2026-09-23T15:11:23.791066+00:00", "trade", 7.648, 50.0]
["2026-09-23T15:11:23.812781+00:00", "trade", 7.6474, 250.0]
["2026-09-23T15:11:24.114062+00:00", "trade", 7.6298, 100.0]
["2026-09-23T15:11:24.700559+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:11:24.702601+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:11:24.707801+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:11:25.422790+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:11:25.422887+00:00", "trade", 7.65, 9.0]
["2026-09-23T15:11:25.423321+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:25.781168+00:00", "trade", 7.6336, 3.0]
["2026-09-23T15:11:25.985173+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:11:27.172653+00:00", "trade", 7.65, 70.0]
["2026-09-23T15:11:27.389082+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:11:27.524685+00:00", "trade", 7.6298, 1.0]
["2026-09-23T15:11:28.663369+00:00", "trade", 7.65, 159.0]
["2026-09-23T15:11:29.684178+00:00", "trade", 7.6343, 1.0]
["2026-09-23T15:11:30.208300+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:30.209352+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.574840+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:11:31.575510+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:11:31.845518+00:00", "trade", 7.65, 191.0]
["2026-09-23T15:11:31.845518+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845520+00:00", "trade", 7.65, 138.0]
["2026-09-23T15:11:31.845521+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:11:31.845522+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:11:31.845525+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845526+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:11:31.845526+00:00", "trade", 7.65, 600.0]
["2026-09-23T15:11:31.845530+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:11:31.845532+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845547+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845553+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845603+00:00", "trade", 7.65, 199.0]
["2026-09-23T15:11:31.845655+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845661+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845675+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845683+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845690+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845697+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845704+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845718+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845725+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845738+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:11:31.845739+00:00", "quote", 7.64, 7.66]
["2026-09-23T15:11:31.845752+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.845759+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.845765+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.845772+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.845778+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.845788+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.845795+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.845808+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.845814+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.845821+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.845828+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.846122+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.846163+00:00", "trade", 7.6494, 61.0]
["2026-09-23T15:11:31.846291+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.846352+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.846446+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.846568+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.846622+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.846708+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.846721+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.846732+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.847206+00:00", "trade", 7.65, 11.0]
["2026-09-23T15:11:31.847927+00:00", "trade", 7.6523, 1.0]
["2026-09-23T15:11:31.847947+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.847967+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.848578+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.848589+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.854981+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.859520+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.910105+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.959231+00:00", "trade", 7.655, 250.0]
["2026-09-23T15:11:31.959696+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.959714+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.959868+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.960221+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:31.960684+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:32.011425+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:32.011878+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:32.824053+00:00", "trade", 7.637, 7.0]
["2026-09-23T15:11:33.066367+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:11:33.686028+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:33.686782+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:34.577603+00:00", "trade", 7.6591, 500.0]
["2026-09-23T15:11:34.716688+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:34.716702+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:34.815656+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:34.816010+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:34.852248+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:35.030603+00:00", "trade", 7.655, 50.0]
["2026-09-23T15:11:35.051176+00:00", "trade", 7.6599, 500.0]
["2026-09-23T15:11:35.051794+00:00", "trade", 7.6564, 51.0]
["2026-09-23T15:11:35.359903+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:35.662832+00:00", "trade", 7.6581, 10.0]
["2026-09-23T15:11:35.708295+00:00", "trade", 7.6591, 500.0]
["2026-09-23T15:11:35.996723+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:36.349730+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:36.350349+00:00", "trade", 7.656, 60.0]
["2026-09-23T15:11:36.380422+00:00", "trade", 7.6564, 1000.0]
["2026-09-23T15:11:36.708036+00:00", "trade", 7.654, 500.0]
["2026-09-23T15:11:36.752799+00:00", "trade", 7.66, 9.0]
["2026-09-23T15:11:36.970474+00:00", "trade", 7.6599, 500.0]
["2026-09-23T15:11:36.971093+00:00", "trade", 7.6567, 60.0]
["2026-09-23T15:11:37.271422+00:00", "trade", 7.6591, 500.0]
["2026-09-23T15:11:37.454656+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:37.455634+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:37.455662+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:37.467277+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:37.583256+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:37.720439+00:00", "trade", 7.6327, 1.0]
["2026-09-23T15:11:37.808004+00:00", "trade", 7.6217, 100.0]
["2026-09-23T15:11:37.825187+00:00", "trade", 7.6591, 500.0]
["2026-09-23T15:11:38.106169+00:00", "trade", 7.6598, 500.0]
["2026-09-23T15:11:38.106787+00:00", "trade", 7.6583, 60.0]
["2026-09-23T15:11:38.411298+00:00", "trade", 7.6591, 500.0]
["2026-09-23T15:11:38.437178+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:11:38.602802+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:38.678916+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:38.897576+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:39.172366+00:00", "trade", 7.6591, 500.0]
["2026-09-23T15:11:39.172985+00:00", "trade", 7.657, 63.0]
["2026-09-23T15:11:40.036839+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:40.061119+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:40.205815+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:40.672081+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:42.008091+00:00", "trade", 7.6577, 1.0]
["2026-09-23T15:11:42.009855+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:42.734664+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:42.946877+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:43.360812+00:00", "trade", 7.6341, 200.0]
["2026-09-23T15:11:43.449079+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:44.133423+00:00", "trade", 7.6339, 2.0]
["2026-09-23T15:11:44.192239+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:44.453552+00:00", "trade", 7.6591, 500.0]
["2026-09-23T15:11:44.625428+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:44.706605+00:00", "trade", 7.6599, 500.0]
["2026-09-23T15:11:44.707223+00:00", "trade", 7.6573, 60.0]
["2026-09-23T15:11:44.925616+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:45.052097+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:46.068680+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:46.380804+00:00", "trade", 7.6591, 500.0]
["2026-09-23T15:11:46.685588+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:46.735704+00:00", "trade", 7.656, 500.0]
["2026-09-23T15:11:46.736321+00:00", "trade", 7.6563, 60.0]
["2026-09-23T15:11:46.886507+00:00", "trade", 7.6599, 500.0]
["2026-09-23T15:11:46.886814+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:47.117157+00:00", "trade", 7.6599, 500.0]
["2026-09-23T15:11:47.153609+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:47.203207+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:47.206288+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:47.206342+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:47.422933+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:47.785820+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:47.786440+00:00", "trade", 7.6575, 60.0]
["2026-09-23T15:11:48.112635+00:00", "trade", 7.6591, 500.0]
["2026-09-23T15:11:48.155312+00:00", "trade", 7.6577, 1.0]
["2026-09-23T15:11:48.156017+00:00", "trade", 7.66, 3.0]
["2026-09-23T15:11:48.435103+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:48.918553+00:00", "trade", 7.6591, 500.0]
["2026-09-23T15:11:49.094100+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:49.218734+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:49.230674+00:00", "trade", 7.6599, 500.0]
["2026-09-23T15:11:49.231288+00:00", "trade", 7.6583, 60.0]
["2026-09-23T15:11:49.231416+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:49.231440+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:49.234045+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:49.234280+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:49.323500+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:49.510318+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:49.510668+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:49.510790+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:49.510859+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:11:49.511167+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:11:49.511293+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:11:49.511462+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:11:49.511477+00:00", "trade", 7.66, 14.0]
["2026-09-23T15:11:49.561501+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:49.564401+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:49.580188+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:11:49.760502+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:49.837237+00:00", "trade", 7.6591, 500.0]
["2026-09-23T15:11:49.861771+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:11:49.930360+00:00", "trade", 7.655, 50.0]
["2026-09-23T15:11:50.122415+00:00", "trade", 7.6514, 1.0]
["2026-09-23T15:11:50.139858+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:11:50.140021+00:00", "trade", 7.66, 263.0]
["2026-09-23T15:11:50.140281+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:11:50.140898+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:11:50.142046+00:00", "trade", 7.6561, 100.0]
["2026-09-23T15:11:50.142257+00:00", "trade", 7.6561, 263.0]
["2026-09-23T15:11:50.142494+00:00", "trade", 7.6561, 100.0]
["2026-09-23T15:11:50.143627+00:00", "trade", 7.6561, 37.0]
["2026-09-23T15:11:50.148883+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:11:50.435725+00:00", "trade", 7.655, 11.0]
["2026-09-23T15:11:50.441279+00:00", "trade", 7.655, 489.0]
["2026-09-23T15:11:50.441654+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:11:50.441663+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:11:50.441668+00:00", "trade", 7.66, 89.0]
["2026-09-23T15:11:50.441791+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:50.450250+00:00", "trade", 7.66, 11.0]
["2026-09-23T15:11:50.479859+00:00", "trade", 7.6375, 2.0]
["2026-09-23T15:11:50.749303+00:00", "trade", 7.6591, 500.0]
["2026-09-23T15:11:55.048565+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:55.088480+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:55.089508+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:55.091321+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:55.093122+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:55.096223+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:55.596585+00:00", "trade", 7.6376, 2.0]
["2026-09-23T15:11:55.597403+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:56.058486+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:56.058945+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:56.660180+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:56.941378+00:00", "trade", 7.6379, 100.0]
["2026-09-23T15:11:58.118180+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:58.118206+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:58.223721+00:00", "trade", 7.655, 40.0]
["2026-09-23T15:11:58.263781+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:58.264013+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:58.385995+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:58.504329+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:58.597617+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:58.725071+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:58.922911+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:58.922938+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:58.931784+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:11:59.536371+00:00", "trade", 7.6567, 50.0]
["2026-09-23T15:12:00.442296+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:02.113500+00:00", "trade", 7.655, 250.0]
["2026-09-23T15:12:02.114201+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:02.238288+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:02.258778+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:02.258805+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:02.400898+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:02.700822+00:00", "trade", 7.646, 200.0]
["2026-09-23T15:12:03.178095+00:00", "trade", 7.6377, 1.0]
["2026-09-23T15:12:04.197560+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:12:05.948180+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:05.961179+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:05.961205+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:06.050779+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:06.177802+00:00", "trade", 7.655, 25.0]
["2026-09-23T15:12:06.177919+00:00", "trade", 7.655, 25.0]
["2026-09-23T15:12:06.179624+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:06.179651+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:06.182448+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:06.515458+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:07.484546+00:00", "trade", 7.6531, 10.0]
["2026-09-23T15:12:08.553038+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:08.553066+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:08.554617+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:08.633810+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:08.896343+00:00", "trade", 7.6595, 191.0]
["2026-09-23T15:12:08.910846+00:00", "trade", 7.6595, 9.0]
["2026-09-23T15:12:09.308199+00:00", "trade", 7.6599, 2.0]
["2026-09-23T15:12:09.656194+00:00", "trade", 7.658, 3400.0]
["2026-09-23T15:12:09.656310+00:00", "trade", 7.66, 1790.0]
["2026-09-23T15:12:09.656318+00:00", "trade", 7.6583, 160.0]
["2026-09-23T15:12:09.676855+00:00", "trade", 7.6577, 2000.0]
["2026-09-23T15:12:10.094090+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:12:10.130367+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:12:10.992372+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:12:10.992457+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:12:10.992459+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:12:10.992460+00:00", "trade", 7.655, 365.0]
["2026-09-23T15:12:10.992462+00:00", "trade", 7.655, 21.0]
["2026-09-23T15:12:12.072942+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:12.993042+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:12:13.193077+00:00", "trade", 7.6395, 2.0]
["2026-09-23T15:12:13.223299+00:00", "trade", 7.6395, 1.0]
["2026-09-23T15:12:13.319297+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:12:13.648089+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:13.871975+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:13.922336+00:00", "trade", 7.6254, 100.0]
["2026-09-23T15:12:14.075544+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:14.266786+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:14.419993+00:00", "trade", 7.6562, 3.0]
["2026-09-23T15:12:14.770239+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:14.899635+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:15.065589+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:15.108823+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:15.108848+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:15.111085+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:15.144885+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:16.502873+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:12:17.645040+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:12:19.051788+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:19.052512+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:19.087518+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:19.427993+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:19.702530+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:19.703102+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:19.703128+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:19.703634+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:20.435795+00:00", "trade", 7.6394, 18.0]
["2026-09-23T15:12:20.441716+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:12:20.463578+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:12:20.797959+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:20.797966+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:21.341193+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:12:21.341910+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:21.528501+00:00", "trade", 7.6266, 500.0]
["2026-09-23T15:12:21.529302+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:22.641527+00:00", "trade", 7.6571, 1.0]
["2026-09-23T15:12:22.896304+00:00", "trade", 7.6577, 1.0]
["2026-09-23T15:12:23.693747+00:00", "trade", 7.6396, 1.0]
["2026-09-23T15:12:23.881708+00:00", "trade", 7.6571, 17.0]
["2026-09-23T15:12:24.760929+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:24.780787+00:00", "trade", 7.6432, 100.0]
["2026-09-23T15:12:26.123979+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:26.559772+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:26.779098+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:12:26.779821+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:26.779965+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:26.861666+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:27.500091+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:27.500790+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:27.500799+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:28.668533+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:28.799279+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:28.816898+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:29.348881+00:00", "trade", 7.65, 304.0]
["2026-09-23T15:12:29.349568+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:29.349616+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:12:29.349668+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:29.856139+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:29.997398+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:31.875307+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:31.875314+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:31.915737+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:32.089067+00:00", "trade", 7.6397, 2.0]
["2026-09-23T15:12:34.044894+00:00", "trade", 7.6576, 4.0]
["2026-09-23T15:12:34.044903+00:00", "trade", 7.6576, 1.0]
["2026-09-23T15:12:34.045531+00:00", "trade", 7.6576, 1.0]
["2026-09-23T15:12:34.548401+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:12:34.871616+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:12:35.503022+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:12:35.963136+00:00", "trade", 7.6586, 5.0]
["2026-09-23T15:12:36.103218+00:00", "trade", 7.6577, 3.0]
["2026-09-23T15:12:36.517550+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:12:36.635938+00:00", "trade", 7.66, 58.0]
["2026-09-23T15:12:37.123570+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.123571+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:12:37.123572+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:12:37.123573+00:00", "trade", 7.66, 40.0]
["2026-09-23T15:12:37.123575+00:00", "trade", 7.66, 301.0]
["2026-09-23T15:12:37.123579+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.123595+00:00", "trade", 7.66, 63.0]
["2026-09-23T15:12:37.123672+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.123672+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.123675+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:12:37.123681+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.123688+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.123715+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.123722+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.123736+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.123751+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.123754+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:12:37.123757+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:12:37.123757+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.123757+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.123758+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.123758+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.123761+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:12:37.123764+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:12:37.123765+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.123771+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.123778+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.123786+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:12:37.123792+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:12:37.123799+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:12:37.123805+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:12:37.123812+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:12:37.123820+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:12:37.123824+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.123826+00:00", "trade", 7.66, 85.0]
["2026-09-23T15:12:37.123827+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:12:37.123834+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:12:37.123835+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:12:37.123840+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:12:37.123856+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:12:37.123856+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.123856+00:00", "trade", 7.66, 34.0]
["2026-09-23T15:12:37.123857+00:00", "trade", 7.66, 151.0]
["2026-09-23T15:12:37.123857+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.123860+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.123867+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.123873+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.123881+00:00", "trade", 7.66, 74.0]
["2026-09-23T15:12:37.123881+00:00", "trade", 7.66, 99.0]
["2026-09-23T15:12:37.123881+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.123888+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.123894+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.123901+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.123908+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.123915+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.123942+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.123949+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.123956+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.123976+00:00", "trade", 7.66, 120.0]
["2026-09-23T15:12:37.124099+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.124124+00:00", "trade", 7.66, 480.0]
["2026-09-23T15:12:37.124208+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.124349+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.124387+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.124614+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.124799+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.124826+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.124838+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.124882+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.124884+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.125138+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.125632+00:00", "trade", 7.66, 3.0]
["2026-09-23T15:12:37.126644+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:12:37.126645+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.126646+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:12:37.126647+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.126652+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.126652+00:00", "trade", 7.66, 39.0]
["2026-09-23T15:12:37.126655+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:12:37.126655+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.126659+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:12:37.126660+00:00", "trade", 7.66, 83.0]
["2026-09-23T15:12:37.126662+00:00", "trade", 7.66, 58.0]
["2026-09-23T15:12:37.126724+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:12:37.126727+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:12:37.126732+00:00", "trade", 7.66, 54.0]
["2026-09-23T15:12:37.126735+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126750+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126756+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126777+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126784+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126788+00:00", "trade", 7.66, 44.0]
["2026-09-23T15:12:37.126791+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126797+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126799+00:00", "trade", 7.66, 156.0]
["2026-09-23T15:12:37.126804+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126811+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126831+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126838+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126852+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126858+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126879+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126886+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126900+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126906+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126912+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126919+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126932+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126939+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126946+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126951+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.126960+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126962+00:00", "trade", 7.66, 266.0]
["2026-09-23T15:12:37.126965+00:00", "trade", 7.66, 4.0]
["2026-09-23T15:12:37.126967+00:00", "trade", 7.66, 11.0]
["2026-09-23T15:12:37.126968+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126969+00:00", "trade", 7.66, 61.0]
["2026-09-23T15:12:37.126970+00:00", "trade", 7.66, 373.0]
["2026-09-23T15:12:37.126971+00:00", "trade", 7.66, 3.0]
["2026-09-23T15:12:37.126974+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.126975+00:00", "trade", 7.66, 61.0]
["2026-09-23T15:12:37.126976+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.126979+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.126990+00:00", "trade", 7.66, 242.0]
["2026-09-23T15:12:37.126997+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.127002+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.127005+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.127011+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.127018+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.127025+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.127034+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.127035+00:00", "trade", 7.66, 99.0]
["2026-09-23T15:12:37.127038+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.127045+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:12:37.127045+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.127046+00:00", "trade", 7.66, 124.0]
["2026-09-23T15:12:37.127051+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.127054+00:00", "trade", 7.66, 67.0]
["2026-09-23T15:12:37.127054+00:00", "trade", 7.66, 16.0]
["2026-09-23T15:12:37.127055+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.127056+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:12:37.127056+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:12:37.127056+00:00", "trade", 7.66, 74.0]
["2026-09-23T15:12:37.127058+00:00", "trade", 7.66, 94.0]
["2026-09-23T15:12:37.127058+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.127065+00:00", "trade", 7.66, 30.0]
["2026-09-23T15:12:37.127065+00:00", "trade", 7.66, 122.0]
["2026-09-23T15:12:37.127065+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:12:37.127065+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.127078+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.127092+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.127100+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:12:37.127104+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127107+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127115+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127121+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127127+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127134+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127141+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127148+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127155+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127169+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127177+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127184+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127192+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127192+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:12:37.127199+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127206+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127213+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127219+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127226+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127233+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127239+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127246+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127252+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127259+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127266+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127274+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127287+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127294+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127301+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127308+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127314+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127321+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127324+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127328+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127335+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127341+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127349+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127370+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127376+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127383+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127388+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127394+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127401+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127422+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127445+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:12:37.127453+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127503+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127574+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.127611+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127628+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127637+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.127663+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.127720+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.128037+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.128042+00:00", "trade", 7.6575, 110.0]
["2026-09-23T15:12:37.128067+00:00", "trade", 7.66, 147.0]
["2026-09-23T15:12:37.128277+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.128877+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.129950+00:00", "trade", 7.66, 120.0]
["2026-09-23T15:12:37.130052+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:37.130947+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.130960+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.131783+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.135321+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.137215+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.146957+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.163922+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.163929+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.178212+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.230219+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.461229+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:12:37.543074+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:37.618597+00:00", "trade", 7.6419, 2.0]
["2026-09-23T15:12:38.072953+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:38.073572+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:38.128983+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:12:38.286300+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:38.304763+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:12:38.341690+00:00", "trade", 7.66, 252.0]
["2026-09-23T15:12:38.525930+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:12:38.583996+00:00", "trade", 7.66, 147.0]
["2026-09-23T15:12:39.052798+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:39.052825+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:39.078228+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:39.099362+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:12:39.099370+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:39.099413+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:39.393644+00:00", "trade", 7.6599, 100.0]
["2026-09-23T15:12:39.670088+00:00", "trade", 7.6581, 100.0]
["2026-09-23T15:12:41.404662+00:00", "trade", 7.6577, 1.0]
["2026-09-23T15:12:41.670827+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:12:44.563157+00:00", "trade", 7.655, 25.0]
["2026-09-23T15:12:44.563158+00:00", "trade", 7.655, 25.0]
["2026-09-23T15:12:44.630944+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:12:45.234370+00:00", "trade", 7.6577, 13.0]
["2026-09-23T15:12:46.672265+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:46.672298+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:46.672565+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:46.672748+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:46.672807+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:46.675155+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:47.115107+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:47.115550+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:47.633219+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:47.633246+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:47.976766+00:00", "trade", 7.6455, 100.0]
["2026-09-23T15:12:47.977160+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:47.977727+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:12:47.986005+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:12:48.743166+00:00", "trade", 7.65, 3.0]
["2026-09-23T15:12:48.743596+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:48.743623+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:48.743666+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:48.759085+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:48.817302+00:00", "trade", 7.655, 16.0]
["2026-09-23T15:12:49.664709+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:50.501458+00:00", "trade", 7.6421, 2.0]
["2026-09-23T15:12:50.515826+00:00", "trade", 7.655, 300.0]
["2026-09-23T15:12:50.516503+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:12:50.517681+00:00", "trade", 7.6501, 1900.0]
["2026-09-23T15:12:50.881162+00:00", "trade", 7.646, 20.0]
["2026-09-23T15:12:50.971527+00:00", "trade", 7.6422, 1.0]
["2026-09-23T15:12:53.169847+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:12:53.171456+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:53.171483+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:53.525442+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:53.539800+00:00", "trade", 7.6533, 1.0]
["2026-09-23T15:12:53.561720+00:00", "trade", 7.6533, 1.0]
["2026-09-23T15:12:53.741408+00:00", "trade", 7.6327, 100.0]
["2026-09-23T15:12:53.763603+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:54.952599+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:54.953497+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:54.971505+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:12:54.972264+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:12:55.495717+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:55.550058+00:00", "trade", 7.6526, 1.0]
["2026-09-23T15:12:57.742406+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:58.159872+00:00", "trade", 7.6327, 1.0]
["2026-09-23T15:12:58.260795+00:00", "trade", 7.6327, 18.0]
["2026-09-23T15:12:59.243220+00:00", "trade", 7.6423, 1.0]
["2026-09-23T15:12:59.247656+00:00", "trade", 7.66, 3.0]
["2026-09-23T15:12:59.889406+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:59.889469+00:00", "trade", 7.66, 150.0]
["2026-09-23T15:12:59.889507+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:59.889621+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:59.889990+00:00", "trade", 7.66, 150.0]
["2026-09-23T15:12:59.890050+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:59.890157+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:59.891405+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:12:59.895727+00:00", "trade", 7.66, 125.0]
["2026-09-23T15:12:59.895956+00:00", "trade", 7.66, 125.0]
["2026-09-23T15:12:59.896558+00:00", "trade", 7.66, 125.0]
["2026-09-23T15:12:59.896746+00:00", "trade", 7.66, 77.0]
["2026-09-23T15:12:59.899623+00:00", "trade", 7.66, 125.0]
["2026-09-23T15:12:59.900396+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:12:59.902657+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:59.912811+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:12:59.915690+00:00", "trade", 7.66, 125.0]
["2026-09-23T15:12:59.920771+00:00", "trade", 7.66, 102.0]
["2026-09-23T15:12:59.925008+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:12:59.932093+00:00", "trade", 7.66, 23.0]
["2026-09-23T15:12:59.943544+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:13:00.027174+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:00.226120+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:00.325119+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:00.496845+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:13:00.497309+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:00.497325+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:01.032544+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:13:01.035677+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:13:01.224635+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:01.228517+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:01.231928+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:01.241720+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:01.248305+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:01.253770+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:04.929920+00:00", "trade", 7.6331, 100.0]
["2026-09-23T15:13:05.389366+00:00", "trade", 7.655, 50.0]
["2026-09-23T15:13:06.459532+00:00", "trade", 7.6583, 170.0]
["2026-09-23T15:13:06.460210+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:13:06.462072+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:13:06.463746+00:00", "trade", 7.6599, 130.0]
["2026-09-23T15:13:08.988047+00:00", "trade", 7.6586, 115.0]
["2026-09-23T15:13:09.059926+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:13:09.059947+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:09.060016+00:00", "trade", 7.66, 85.0]
["2026-09-23T15:13:09.060022+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:09.060036+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:09.060053+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:09.060076+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:09.060476+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:09.060642+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:09.060649+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:09.255028+00:00", "trade", 7.6586, 1.0]
["2026-09-23T15:13:09.357182+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:09.357208+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:09.357474+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:09.357954+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:09.358008+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:09.460955+00:00", "trade", 7.6468, 1.0]
["2026-09-23T15:13:09.744316+00:00", "trade", 7.66, 9.0]
["2026-09-23T15:13:09.744355+00:00", "trade", 7.655, 9.0]
["2026-09-23T15:13:09.748614+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:13:09.748624+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:13:09.768756+00:00", "trade", 7.6589, 1.0]
["2026-09-23T15:13:11.263822+00:00", "trade", 7.6431, 1.0]
["2026-09-23T15:13:11.405188+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:11.405215+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:11.701310+00:00", "trade", 7.6586, 25.0]
["2026-09-23T15:13:11.836534+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:13:12.035223+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:12.077477+00:00", "trade", 7.6583, 1.0]
["2026-09-23T15:13:12.462396+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:13:12.462460+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:12.462486+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:12.468255+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:12.468415+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:13.021269+00:00", "trade", 7.6332, 4.0]
["2026-09-23T15:13:13.037675+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:13.037936+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:13.092108+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:13.649565+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:14.093094+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:13:14.259375+00:00", "trade", 7.6431, 2.0]
["2026-09-23T15:13:14.643255+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:18.181438+00:00", "trade", 7.6584, 11.0]
["2026-09-23T15:13:18.221737+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:18.431173+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:19.144378+00:00", "trade", 7.6427, 26.0]
["2026-09-23T15:13:19.780443+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:22.299527+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:22.427428+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:22.992380+00:00", "trade", 7.6461, 1.0]
["2026-09-23T15:13:23.331174+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:23.331664+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:23.525669+00:00", "trade", 7.6333, 100.0]
["2026-09-23T15:13:24.682190+00:00", "trade", 7.6333, 61.0]
["2026-09-23T15:13:24.682865+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:13:24.683876+00:00", "trade", 7.6333, 81.0]
["2026-09-23T15:13:24.685177+00:00", "trade", 7.6333, 25.0]
["2026-09-23T15:13:25.456242+00:00", "trade", 7.6599, 120.0]
["2026-09-23T15:13:26.362796+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:26.841826+00:00", "trade", 7.6581, 16.0]
["2026-09-23T15:13:27.775246+00:00", "trade", 7.6501, 1200.0]
["2026-09-23T15:13:27.776318+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:28.040265+00:00", "trade", 7.6464, 2.0]
["2026-09-23T15:13:28.101509+00:00", "trade", 7.6492, 23.0]
["2026-09-23T15:13:28.120459+00:00", "trade", 7.6429, 17.0]
["2026-09-23T15:13:29.932723+00:00", "trade", 7.66, 85.0]
["2026-09-23T15:13:29.932806+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:13:29.932807+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:29.933231+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:29.965654+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:29.966098+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:29.975667+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:30.060256+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:30.060760+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:30.371022+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:30.439617+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:13:30.439618+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:30.439636+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:30.439644+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:30.439651+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:30.439664+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:30.439679+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:30.439686+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:30.439693+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:32.368632+00:00", "trade", 7.6584, 70.0]
["2026-09-23T15:13:32.491162+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:13:32.921756+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:13:33.035932+00:00", "trade", 7.652, 1.0]
["2026-09-23T15:13:33.930881+00:00", "trade", 7.65, 130.0]
["2026-09-23T15:13:33.931164+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:33.936296+00:00", "trade", 7.6573, 1.0]
["2026-09-23T15:13:37.822250+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:13:37.822925+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:13:37.910233+00:00", "trade", 7.6465, 1.0]
["2026-09-23T15:13:38.129995+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:13:39.541801+00:00", "trade", 7.6554, 7.0]
["2026-09-23T15:13:42.533373+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:45.520787+00:00", "trade", 7.6523, 1.0]
["2026-09-23T15:13:45.521463+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:13:47.646665+00:00", "trade", 7.655, 30.0]
["2026-09-23T15:13:48.070331+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:48.070358+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:48.238298+00:00", "trade", 7.6467, 1.0]
["2026-09-23T15:13:48.495782+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:49.017414+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:13:49.017861+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:13:50.590106+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:51.014975+00:00", "trade", 7.655, 99.0]
["2026-09-23T15:13:51.014989+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:13:51.161113+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:13:51.636793+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:51.636820+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:51.830410+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:51.830499+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:13:53.049052+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:53.073930+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:53.117434+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:53.335154+00:00", "trade", 7.6468, 100.0]
["2026-09-23T15:13:54.041746+00:00", "trade", 7.6569, 6.0]
["2026-09-23T15:13:54.084064+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:13:54.348175+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:13:54.702054+00:00", "trade", 7.6468, 700.0]
["2026-09-23T15:13:54.929888+00:00", "trade", 7.6468, 2.0]
["2026-09-23T15:13:55.442533+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:57.357500+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:13:57.526089+00:00", "trade", 7.655, 48.0]
["2026-09-23T15:13:57.526359+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:57.532377+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:13:57.873157+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:13:59.041512+00:00", "trade", 7.6468, 7.0]
["2026-09-23T15:13:59.920975+00:00", "trade", 7.6356, 100.0]
["2026-09-23T15:14:00.669950+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:14:00.670103+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:14:00.685528+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:14:02.401845+00:00", "trade", 7.6356, 100.0]
["2026-09-23T15:14:03.332975+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:04.474683+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:14:04.475363+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:14:04.886404+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:05.990630+00:00", "trade", 7.6469, 2.0]
["2026-09-23T15:14:07.162480+00:00", "trade", 7.6597, 10.0]
["2026-09-23T15:14:07.525002+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:14:07.631200+00:00", "trade", 7.6471, 2.0]
["2026-09-23T15:14:07.744627+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:14:07.744690+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:07.744706+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:08.153815+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:09.437665+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167307+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:14:10.167369+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:14:10.167432+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:14:10.167715+00:00", "trade", 7.66, 279.0]
["2026-09-23T15:14:10.167715+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167718+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:14:10.167718+00:00", "trade", 7.66, 373.0]
["2026-09-23T15:14:10.167719+00:00", "trade", 7.66, 266.0]
["2026-09-23T15:14:10.167722+00:00", "trade", 7.66, 124.0]
["2026-09-23T15:14:10.167722+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167726+00:00", "trade", 7.66, 122.0]
["2026-09-23T15:14:10.167727+00:00", "trade", 7.66, 390.0]
["2026-09-23T15:14:10.167727+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:14:10.167729+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:14:10.167729+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167743+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:14:10.167786+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167793+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167800+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167806+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167812+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167819+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167823+00:00", "trade", 7.66, 3.0]
["2026-09-23T15:14:10.167825+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167826+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:14:10.167827+00:00", "trade", 7.66, 12.0]
["2026-09-23T15:14:10.167831+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167838+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167845+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167848+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:14:10.167851+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167853+00:00", "trade", 7.66, 52.0]
["2026-09-23T15:14:10.167854+00:00", "trade", 7.66, 30.0]
["2026-09-23T15:14:10.167858+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167884+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167891+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167897+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167905+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167911+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167924+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167931+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167944+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167951+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167957+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:14:10.167964+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.167971+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.167978+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.167985+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.167992+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.167998+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.168005+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.168011+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.168018+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.168026+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.168041+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.168054+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.168061+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.168106+00:00", "trade", 7.66, 400.0]
["2026-09-23T15:14:10.168113+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.168116+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:14:10.168120+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.168122+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:14:10.168127+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.168138+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:14:10.168167+00:00", "trade", 7.66, 88.0]
["2026-09-23T15:14:10.168210+00:00", "trade", 7.66, 61.0]
["2026-09-23T15:14:10.168213+00:00", "trade", 7.66, 242.0]
["2026-09-23T15:14:10.168213+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:14:10.168213+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:14:10.168213+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.168216+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:14:10.168221+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:14:10.168244+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.168260+00:00", "trade", 7.66, 49.0]
["2026-09-23T15:14:10.168267+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.168275+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.168282+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.168369+00:00", "trade", 7.66, 51.0]
["2026-09-23T15:14:10.168440+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:14:10.168497+00:00", "trade", 7.66, 7.0]
["2026-09-23T15:14:10.168880+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.168968+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.169661+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.170005+00:00", "trade", 7.66, 11.0]
["2026-09-23T15:14:10.170146+00:00", "trade", 7.66, 38.0]
["2026-09-23T15:14:10.171794+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.172787+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.173156+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.184346+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.184372+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.185369+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.188132+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.202512+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.202537+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.213552+00:00", "trade", 7.66, 62.0]
["2026-09-23T15:14:10.267764+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.276907+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:14:10.276908+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:10.277414+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.277425+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.278934+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.279384+00:00", "trade", 7.665, 124.0]
["2026-09-23T15:14:10.279457+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:10.299642+00:00", "trade", 7.665, 68.0]
["2026-09-23T15:14:10.762157+00:00", "trade", 7.66, 30.0]
["2026-09-23T15:14:11.418838+00:00", "trade", 7.6492, 1.0]
["2026-09-23T15:14:12.279734+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:14:12.725751+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:12.826944+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:12.892530+00:00", "trade", 7.67, 85.0]
["2026-09-23T15:14:12.892532+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:12.892598+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:12.892623+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:12.892626+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:14:12.893009+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:12.893035+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:12.893044+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:12.895290+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:12.899295+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:12.994998+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:13.034163+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:13.681218+00:00", "trade", 7.6514, 76.0]
["2026-09-23T15:14:13.794761+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:13.954913+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:13.955805+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:14.010200+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:14.012574+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:14.799424+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:15.060819+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:15.060845+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:15.407667+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:15.407673+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:15.624268+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:15.625001+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:15.625247+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:15.649871+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:16.411058+00:00", "trade", 7.6677, 2.0]
["2026-09-23T15:14:16.514573+00:00", "trade", 7.665, 168.0]
["2026-09-23T15:14:16.516108+00:00", "trade", 7.665, 32.0]
["2026-09-23T15:14:16.516515+00:00", "trade", 7.66, 168.0]
["2026-09-23T15:14:16.518274+00:00", "trade", 7.66, 32.0]
["2026-09-23T15:14:18.745326+00:00", "trade", 7.6493, 1.0]
["2026-09-23T15:14:19.905477+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:14:20.203931+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:20.203960+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:20.204628+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:21.715552+00:00", "trade", 7.6493, 1.0]
["2026-09-23T15:14:24.095849+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:24.096567+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:24.386498+00:00", "trade", 7.6365, 100.0]
["2026-09-23T15:14:24.655881+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:24.656061+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:25.181779+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:25.668416+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:14:25.795889+00:00", "trade", 7.669, 125.0]
["2026-09-23T15:14:25.796671+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:25.935766+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:26.041719+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:26.922347+00:00", "trade", 7.665, 149.0]
["2026-09-23T15:14:26.943179+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:14:27.565240+00:00", "trade", 7.6633, 1.0]
["2026-09-23T15:14:29.555854+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:29.566224+00:00", "trade", 7.6602, 4.0]
["2026-09-23T15:14:30.529232+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:30.706711+00:00", "trade", 7.6602, 1.0]
["2026-09-23T15:14:30.795518+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:31.340873+00:00", "trade", 7.6503, 1.0]
["2026-09-23T15:14:31.459054+00:00", "trade", 7.6503, 1.0]
["2026-09-23T15:14:31.641119+00:00", "trade", 7.6371, 100.0]
["2026-09-23T15:14:31.971377+00:00", "trade", 7.67, 651.0]
["2026-09-23T15:14:33.719634+00:00", "trade", 7.6373, 10.0]
["2026-09-23T15:14:33.722096+00:00", "trade", 7.6373, 1.0]
["2026-09-23T15:14:34.461621+00:00", "trade", 7.6506, 2.0]
["2026-09-23T15:14:35.121003+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:14:35.121088+00:00", "trade", 7.67, 99.0]
["2026-09-23T15:14:35.121088+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:35.121161+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:35.121188+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:35.121570+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:35.133507+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:35.133763+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:36.113287+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:36.270133+00:00", "trade", 7.6681, 30.0]
["2026-09-23T15:14:36.272426+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:36.740622+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:37.616511+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:37.933231+00:00", "trade", 7.6507, 200.0]
["2026-09-23T15:14:37.943838+00:00", "trade", 7.6507, 100.0]
["2026-09-23T15:14:38.103073+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:38.103750+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:38.416437+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:38.416909+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:38.420693+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:38.539479+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:39.156071+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:39.156097+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:39.156121+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:39.161192+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:39.439542+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:39.823028+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:39.824564+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:39.914544+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:39.914795+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:40.320258+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:40.320738+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:40.321031+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:40.321433+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:40.325012+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:40.654037+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:40.654514+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:40.655198+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.022146+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.022681+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.022820+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.023310+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.023528+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.024208+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071440+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:41.071441+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:14:41.071462+00:00", "trade", 7.67, 268.0]
["2026-09-23T15:14:41.071463+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:41.071464+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:14:41.071465+00:00", "trade", 7.67, 46.0]
["2026-09-23T15:14:41.071469+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071489+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071496+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071504+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071510+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071517+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071523+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071529+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071535+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071541+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071548+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071555+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071688+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071695+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071702+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071709+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071716+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071729+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071736+00:00", "trade", 7.67, 6.0]
["2026-09-23T15:14:41.071736+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071741+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:41.071742+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:41.071744+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071758+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:41.071758+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071765+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071772+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071778+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071792+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071800+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071806+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071813+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071819+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071826+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071841+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071844+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:41.071844+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071847+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:41.071898+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.071907+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.071917+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.071923+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.071929+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.071935+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.071942+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.071948+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.071954+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.071975+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.071982+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.071989+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.071996+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.072002+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.072008+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.072015+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.072019+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:14:41.072021+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.072027+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:41.072032+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:14:41.072034+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:14:41.072034+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.072034+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.072197+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.072207+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.072263+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.072428+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.072630+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.072652+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.072708+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.072778+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.072794+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.072880+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.072894+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.073115+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.073899+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:14:41.074041+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.074574+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.075712+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.075726+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.076559+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.078158+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.078182+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.079729+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.085311+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.085335+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.086967+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.088429+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.089209+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.113721+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.113728+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.134299+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.138990+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.171505+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.528547+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:41.640478+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:14:42.088108+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:14:42.088285+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:14:42.088440+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:14:42.088567+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:14:42.088695+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:14:42.088787+00:00", "trade", 7.675, 9.0]
["2026-09-23T15:14:42.493807+00:00", "trade", 7.6512, 1.0]
["2026-09-23T15:14:42.728253+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:42.895428+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:42.951800+00:00", "trade", 7.6512, 2.0]
["2026-09-23T15:14:43.198256+00:00", "trade", 7.6512, 1.0]
["2026-09-23T15:14:44.767356+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:44.767382+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:44.943320+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:14:44.943354+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:45.856960+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:14:45.857591+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:46.302969+00:00", "trade", 7.675, 1562.0]
["2026-09-23T15:14:46.304860+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:46.304885+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:46.317954+00:00", "trade", 7.675, 800.0]
["2026-09-23T15:14:46.318234+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:46.372383+00:00", "trade", 7.675, 134.0]
["2026-09-23T15:14:46.395385+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:14:47.662305+00:00", "trade", 7.675, 250.0]
["2026-09-23T15:14:47.745140+00:00", "trade", 7.675, 6.0]
["2026-09-23T15:14:47.745142+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:14:47.745143+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:14:47.745212+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:14:47.745221+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:47.745612+00:00", "trade", 7.67, 499.0]
["2026-09-23T15:14:47.745937+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:47.745987+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:47.746038+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:47.746072+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:47.746260+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:47.746322+00:00", "trade", 7.67, 102.0]
["2026-09-23T15:14:47.746559+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:47.750291+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:48.681106+00:00", "trade", 7.67, 176.0]
["2026-09-23T15:14:48.691191+00:00", "trade", 7.67, 79.0]
["2026-09-23T15:14:49.939842+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:14:50.081375+00:00", "trade", 7.6777, 325.0]
["2026-09-23T15:14:50.913169+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:50.913196+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:51.043210+00:00", "trade", 7.6537, 300.0]
["2026-09-23T15:14:52.323189+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:52.529213+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:14:53.093253+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:53.093254+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093255+00:00", "trade", 7.67, 600.0]
["2026-09-23T15:14:53.093256+00:00", "trade", 7.67, 74.0]
["2026-09-23T15:14:53.093258+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:14:53.093260+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:53.093260+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093263+00:00", "trade", 7.67, 237.0]
["2026-09-23T15:14:53.093263+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:14:53.093268+00:00", "trade", 7.67, 75.0]
["2026-09-23T15:14:53.093268+00:00", "trade", 7.67, 12.0]
["2026-09-23T15:14:53.093271+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:53.093271+00:00", "trade", 7.67, 591.0]
["2026-09-23T15:14:53.093275+00:00", "trade", 7.67, 9.0]
["2026-09-23T15:14:53.093285+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:53.093341+00:00", "trade", 7.67, 14.0]
["2026-09-23T15:14:53.093345+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:53.093347+00:00", "trade", 7.67, 13.0]
["2026-09-23T15:14:53.093347+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:53.093355+00:00", "trade", 7.67, 34.0]
["2026-09-23T15:14:53.093359+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:53.093361+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:14:53.093363+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:14:53.093388+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093395+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093401+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093407+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093414+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093427+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093434+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093441+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093457+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093472+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093480+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093487+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093495+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093508+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093513+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:53.093515+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093522+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093527+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093537+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093550+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093564+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093571+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093579+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093592+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093599+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093607+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:14:53.093614+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:53.093622+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:53.093629+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:53.093635+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:14:53.093635+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:53.093641+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:14:53.093642+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:53.093648+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:53.093661+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:53.093667+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:14:53.093668+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:53.093672+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:14:53.093672+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:14:53.093672+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:14:53.093672+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:53.093675+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:14:53.093675+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:53.093680+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:14:53.093680+00:00", "trade", 7.67, 304.0]
["2026-09-23T15:14:53.093691+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:14:53.093692+00:00", "trade", 7.67, 396.0]
["2026-09-23T15:14:53.093692+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.093697+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.093704+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.093711+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.093717+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.093738+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.093759+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.093772+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.093772+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.093808+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.093935+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.094025+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.094057+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.094577+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.094887+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.095012+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.095018+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.095135+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.095366+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.095901+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.096814+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.098173+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.100039+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:14:53.100053+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:14:53.100549+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.100787+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.108985+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:14:53.109764+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:14:53.110542+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:14:53.110603+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.119447+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.150124+00:00", "trade", 7.665, 85.0]
["2026-09-23T15:14:53.294408+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.307847+00:00", "trade", 7.665, 42.0]
["2026-09-23T15:14:53.308784+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.308810+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.534944+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:14:53.535637+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:53.982064+00:00", "trade", 7.665, 133.0]
["2026-09-23T15:14:54.005867+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:14:54.747197+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:54.747209+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:54.795549+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:14:54.795963+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:14:54.800248+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:54.800257+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:54.800302+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:54.800344+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:54.800467+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:14:54.800632+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:54.800704+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:54.800830+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:54.800893+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:55.147652+00:00", "trade", 7.6533, 1.0]
["2026-09-23T15:14:55.328954+00:00", "trade", 7.6675, 50.0]
["2026-09-23T15:14:55.461668+00:00", "trade", 7.6619, 1.0]
["2026-09-23T15:14:55.462029+00:00", "trade", 7.6619, 1.0]
["2026-09-23T15:14:55.495210+00:00", "trade", 7.6533, 1.0]
["2026-09-23T15:14:55.542892+00:00", "trade", 7.6633, 1.0]
["2026-09-23T15:14:55.549116+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:55.897459+00:00", "trade", 7.6677, 3.0]
["2026-09-23T15:14:56.647760+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:56.647800+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:57.452365+00:00", "trade", 7.6699, 2500.0]
["2026-09-23T15:14:58.146524+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:14:58.147269+00:00", "trade", 7.66, 58.0]
["2026-09-23T15:14:58.147352+00:00", "trade", 7.66, 42.0]
["2026-09-23T15:14:58.642253+00:00", "trade", 7.6678, 3.0]
["2026-09-23T15:14:58.891650+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:58.891764+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:59.764844+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:59.765413+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:14:59.935497+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:14:59.961394+00:00", "trade", 7.6422, 10.0]
["2026-09-23T15:15:00.406360+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:00.406816+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:00.406861+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:00.406910+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:00.502547+00:00", "trade", 7.665, 28.0]
["2026-09-23T15:15:01.057067+00:00", "trade", 7.665, 40.0]
["2026-09-23T15:15:01.084914+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:01.332822+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:01.334045+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:01.529559+00:00", "trade", 7.6543, 6.0]
["2026-09-23T15:15:01.791776+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:02.349622+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:15:03.205176+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:03.461329+00:00", "trade", 7.665, 5.0]
["2026-09-23T15:15:03.525902+00:00", "trade", 7.665, 50.0]
["2026-09-23T15:15:03.624905+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:03.625360+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:03.824344+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:03.825904+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:03.825929+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:04.490012+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:04.550585+00:00", "trade", 7.665, 125.0]
["2026-09-23T15:15:04.551233+00:00", "trade", 7.665, 125.0]
["2026-09-23T15:15:04.551975+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:04.552428+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:04.634886+00:00", "trade", 7.665, 72.0]
["2026-09-23T15:15:05.728597+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:15:05.753237+00:00", "trade", 7.6543, 126.0]
["2026-09-23T15:15:07.302685+00:00", "trade", 7.67, 1000.0]
["2026-09-23T15:15:08.490852+00:00", "trade", 7.6545, 1.0]
["2026-09-23T15:15:09.461425+00:00", "trade", 7.6679, 11.0]
["2026-09-23T15:15:09.683540+00:00", "trade", 7.6681, 2.0]
["2026-09-23T15:15:09.704974+00:00", "trade", 7.6681, 1.0]
["2026-09-23T15:15:10.604615+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:15:11.570392+00:00", "trade", 7.6667, 2.0]
["2026-09-23T15:15:13.073706+00:00", "trade", 7.665, 5.0]
["2026-09-23T15:15:13.077404+00:00", "trade", 7.665, 3.0]
["2026-09-23T15:15:13.087826+00:00", "trade", 7.665, 5.0]
["2026-09-23T15:15:13.868934+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:15:13.875799+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:15:13.983149+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:13.983607+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:14.057060+00:00", "trade", 7.665, 130.0]
["2026-09-23T15:15:14.099395+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:14.140083+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:15.283295+00:00", "trade", 7.665, 5.0]
["2026-09-23T15:15:15.298460+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:15.631440+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:16.554218+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:16.554671+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:18.401670+00:00", "trade", 7.6549, 1.0]
["2026-09-23T15:15:20.961383+00:00", "trade", 7.6623, 23.0]
["2026-09-23T15:15:21.087792+00:00", "trade", 7.668, 1.0]
["2026-09-23T15:15:21.954519+00:00", "trade", 7.6551, 1.0]
["2026-09-23T15:15:22.679414+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:22.679870+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:22.887560+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:22.887575+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:23.320612+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:23.321062+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:23.577551+00:00", "trade", 7.665, 1000.0]
["2026-09-23T15:15:25.270073+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:27.065717+00:00", "trade", 7.6682, 10.0]
["2026-09-23T15:15:27.975870+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:15:27.998013+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:15:28.072126+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:15:29.546436+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:15:30.574691+00:00", "trade", 7.665, 50.0]
["2026-09-23T15:15:30.681556+00:00", "trade", 7.6438, 11.0]
["2026-09-23T15:15:30.683822+00:00", "trade", 7.6438, 3.0]
["2026-09-23T15:15:30.685407+00:00", "trade", 7.6438, 9.0]
["2026-09-23T15:15:31.227219+00:00", "trade", 7.6555, 1.0]
["2026-09-23T15:15:32.189439+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:15:32.709448+00:00", "trade", 7.6681, 2.0]
["2026-09-23T15:15:34.113574+00:00", "trade", 7.665, 500.0]
["2026-09-23T15:15:35.360337+00:00", "trade", 7.6623, 1.0]
["2026-09-23T15:15:35.459901+00:00", "trade", 7.6619, 14.0]
["2026-09-23T15:15:35.463642+00:00", "trade", 7.6556, 1.0]
["2026-09-23T15:15:35.476912+00:00", "trade", 7.6619, 1.0]
["2026-09-23T15:15:35.543913+00:00", "trade", 7.6633, 1.0]
["2026-09-23T15:15:35.580956+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:15:35.787875+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:15:35.863691+00:00", "trade", 7.6439, 100.0]
["2026-09-23T15:15:37.031463+00:00", "trade", 7.6647, 1.0]
["2026-09-23T15:15:37.037103+00:00", "trade", 7.6647, 8.0]
["2026-09-23T15:15:37.048569+00:00", "trade", 7.6647, 1.0]
["2026-09-23T15:15:38.005423+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:15:39.007140+00:00", "trade", 7.6557, 2.0]
["2026-09-23T15:15:39.358001+00:00", "trade", 7.6648, 300.0]
["2026-09-23T15:15:39.409814+00:00", "trade", 7.665, 5.0]
["2026-09-23T15:15:39.409817+00:00", "trade", 7.665, 5.0]
["2026-09-23T15:15:42.088818+00:00", "trade", 7.6699, 400.0]
["2026-09-23T15:15:42.091917+00:00", "trade", 7.6699, 100.0]
["2026-09-23T15:15:42.612452+00:00", "trade", 7.6558, 2.0]
["2026-09-23T15:15:44.375672+00:00", "trade", 7.67, 3.0]
["2026-09-23T15:15:45.270728+00:00", "trade", 7.6558, 1.0]
["2026-09-23T15:15:45.377516+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:15:47.422847+00:00", "trade", 7.6699, 250.0]
["2026-09-23T15:15:48.022532+00:00", "trade", 7.644, 23.0]
["2026-09-23T15:15:48.025141+00:00", "trade", 7.644, 14.0]
["2026-09-23T15:15:48.025969+00:00", "trade", 7.644, 5.0]
["2026-09-23T15:15:49.320744+00:00", "trade", 7.6686, 1.0]
["2026-09-23T15:15:51.254663+00:00", "trade", 7.6683, 260.0]
["2026-09-23T15:15:51.254705+00:00", "trade", 7.668, 200.0]
["2026-09-23T15:15:51.254753+00:00", "trade", 7.67, 3900.0]
["2026-09-23T15:15:51.255100+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:15:51.255110+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:15:51.255114+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:15:51.255119+00:00", "trade", 7.67, 75.0]
["2026-09-23T15:15:51.255125+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:15:51.255135+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:15:51.255141+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255150+00:00", "trade", 7.67, 6.0]
["2026-09-23T15:15:51.255181+00:00", "trade", 7.67, 676.0]
["2026-09-23T15:15:51.255182+00:00", "trade", 7.67, 61.0]
["2026-09-23T15:15:51.255217+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255224+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255238+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255244+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255251+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255258+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255264+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255271+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255277+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255284+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255291+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255297+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255304+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:15:51.255311+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255318+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255324+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255327+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255331+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255337+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255343+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255349+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255356+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255363+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255369+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255527+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255534+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255534+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255570+00:00", "trade", 7.67, 14.0]
["2026-09-23T15:15:51.255614+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255785+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255845+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255859+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:15:51.255891+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:15:51.255891+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.255953+00:00", "trade", 7.67, 142.0]
["2026-09-23T15:15:51.255961+00:00", "trade", 7.675, 365.0]
["2026-09-23T15:15:51.256014+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.256055+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.256180+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.256317+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.256331+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.256498+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.256635+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.257640+00:00", "trade", 7.67, 19.0]
["2026-09-23T15:15:51.258101+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.258666+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:15:51.258838+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.262169+00:00", "trade", 7.6736, 1.0]
["2026-09-23T15:15:51.267997+00:00", "trade", 7.675, 198.0]
["2026-09-23T15:15:51.268875+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.355913+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.356413+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.685426+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:51.984524+00:00", "trade", 7.6593, 1.0]
["2026-09-23T15:15:52.399545+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:15:52.759383+00:00", "trade", 7.678, 1021.0]
["2026-09-23T15:15:53.336707+00:00", "trade", 7.675, 6.0]
["2026-09-23T15:15:53.341340+00:00", "trade", 7.675, 38.0]
["2026-09-23T15:15:53.465322+00:00", "trade", 7.671, 150.0]
["2026-09-23T15:15:54.590214+00:00", "trade", 7.6777, 13.0]
["2026-09-23T15:15:54.621692+00:00", "trade", 7.6714, 67.0]
["2026-09-23T15:15:55.094301+00:00", "trade", 7.6597, 1.0]
["2026-09-23T15:15:55.462309+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:15:56.027994+00:00", "trade", 7.6733, 1.0]
["2026-09-23T15:15:56.051424+00:00", "trade", 7.6733, 1.0]
["2026-09-23T15:15:56.262406+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:15:57.337422+00:00", "trade", 7.675, 500.0]
["2026-09-23T15:15:57.421978+00:00", "trade", 7.6464, 20.0]
["2026-09-23T15:15:57.528103+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:15:59.508135+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:59.508162+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:59.789875+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:15:59.790335+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:00.044509+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:00.293248+00:00", "trade", 7.675, 38.0]
["2026-09-23T15:16:00.293970+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:01.423308+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:01.423335+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:01.423877+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:01.424564+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:01.425021+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:01.425221+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:01.839392+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:02.668203+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:16:02.841632+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:16:02.842011+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:02.842020+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:02.842383+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:02.978382+00:00", "trade", 7.6738, 20.0]
["2026-09-23T15:16:03.528628+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:04.076290+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:16:05.222080+00:00", "trade", 7.675, 369.0]
["2026-09-23T15:16:05.222381+00:00", "trade", 7.675, 368.0]
["2026-09-23T15:16:05.222385+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:16:05.227298+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:16:05.227307+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:16:05.227311+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:16:05.227317+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:16:05.227326+00:00", "trade", 7.68, 103.0]
["2026-09-23T15:16:05.227337+00:00", "trade", 7.68, 60.0]
["2026-09-23T15:16:05.227343+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.227438+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.227474+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.227517+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.227885+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.227927+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.227937+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.228410+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.228899+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.229321+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.229329+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.229352+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.237762+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.238204+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.587670+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.759965+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:05.759977+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:06.010573+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:06.295425+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:06.451497+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:06.452044+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:07.426089+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:07.744782+00:00", "trade", 7.675, 3549.0]
["2026-09-23T15:16:07.744829+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:07.746311+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:07.746318+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:07.746324+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:07.946582+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:07.946594+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:08.044219+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:08.044248+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:08.498365+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:08.510319+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:08.510541+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:08.510553+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:08.552587+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:08.680108+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:08.876671+00:00", "trade", 7.661, 1.0]
["2026-09-23T15:16:09.095109+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:16:09.095798+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:09.095917+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:09.105171+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:16:09.105233+00:00", "trade", 7.68, 198.0]
["2026-09-23T15:16:09.105301+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:16:09.109422+00:00", "trade", 7.68, 250.0]
["2026-09-23T15:16:09.110331+00:00", "trade", 7.68, 250.0]
["2026-09-23T15:16:09.115118+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:16:09.153334+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:09.156842+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:09.157303+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:09.157391+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:09.189568+00:00", "trade", 7.6611, 3.0]
["2026-09-23T15:16:09.545929+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:16:09.986602+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:10.006983+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:10.613366+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:10.614800+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:10.705001+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:11.081088+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:11.803894+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:16:12.378098+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:12.378169+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:12.378265+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:12.378499+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:12.378948+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:12.540121+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:12.543149+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:12.558219+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:12.558730+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:12.559174+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:13.369640+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:13.796999+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:14.206059+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:14.723701+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:14.759906+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:15.067737+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:16:15.068173+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:15.070281+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:15.070731+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:15.071114+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:15.071569+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:15.423602+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:15.424061+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:15.424517+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:15.520922+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:15.636451+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:15.799298+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:16.034339+00:00", "trade", 7.6612, 100.0]
["2026-09-23T15:16:16.240311+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:16.240584+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:16.240616+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:16.245612+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:16.250426+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:16.585543+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:16.586058+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:16.857753+00:00", "trade", 7.675, 40.0]
["2026-09-23T15:16:17.648627+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:16:17.648922+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:16:17.648996+00:00", "trade", 7.6799, 20.0]
["2026-09-23T15:16:17.649313+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:17.649363+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:17.649384+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:17.649396+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:17.649399+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:16:17.649798+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:17.649843+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:17.649875+00:00", "trade", 7.68, 60.0]
["2026-09-23T15:16:17.649878+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:18.416717+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:18.653509+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:18.653567+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:18.867093+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:19.353935+00:00", "trade", 7.675, 1450.0]
["2026-09-23T15:16:19.579836+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:19.579846+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:19.634762+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.115259+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:16:20.416745+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.417201+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.524051+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.526550+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.529008+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.529062+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.529570+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554307+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:16:20.554309+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:16:20.554310+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:16:20.554312+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:16:20.554315+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:16:20.554315+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:16:20.554384+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:16:20.554390+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554396+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554403+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554409+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554416+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554423+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554430+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554438+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554444+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554459+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554465+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554472+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554478+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554479+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:16:20.554485+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554506+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554513+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554526+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554648+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554682+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554696+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554709+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:16:20.554738+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:16:20.554740+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:16:20.554740+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:16:20.554742+00:00", "trade", 7.68, 45.0]
["2026-09-23T15:16:20.554745+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:16:20.554746+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:16:20.554753+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:16:20.554755+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.554760+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.554767+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.554773+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.554780+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.554786+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.554793+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.554799+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.554807+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.554814+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.554814+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.554821+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.554852+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.555057+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:16:20.555119+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.555345+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.555358+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.555398+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.555434+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.555567+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.555738+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.555841+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.556171+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.556517+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.562103+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:16:20.563044+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.570349+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:16:20.573576+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.574194+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.576608+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:16:20.604467+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.615246+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.748014+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:20.748045+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:21.391358+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:16:21.616600+00:00", "trade", 7.6833, 1.0]
["2026-09-23T15:16:22.362675+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:16:23.043215+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:23.093555+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:23.094390+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:23.669484+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:24.323265+00:00", "trade", 7.6891, 241.0]
["2026-09-23T15:16:24.710435+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:16:24.960444+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:16:25.074407+00:00", "trade", 7.6823, 1.0]
["2026-09-23T15:16:25.075607+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:25.075636+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:25.076166+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:25.077000+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:25.837003+00:00", "trade", 7.658, 22.0]
["2026-09-23T15:16:26.278568+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:16:30.019572+00:00", "trade", 7.685, 110.0]
["2026-09-23T15:16:30.503931+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:16:30.893944+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:16:30.894688+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:16:30.895422+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:16:30.897070+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:32.043645+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:32.319705+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:32.644374+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:32.836296+00:00", "trade", 7.685, 4800.0]
["2026-09-23T15:16:34.447199+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:16:34.721045+00:00", "trade", 7.6761, 11.0]
["2026-09-23T15:16:35.059135+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:35.059810+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:35.259433+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:35.665018+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:40.316426+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:42.211443+00:00", "trade", 7.6833, 3.0]
["2026-09-23T15:16:42.235324+00:00", "trade", 7.6833, 1.0]
["2026-09-23T15:16:42.707943+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:16:43.283104+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:43.283131+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:43.328992+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:16:43.329033+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:16:43.329035+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:43.329132+00:00", "trade", 7.685, 9.0]
["2026-09-23T15:16:43.369243+00:00", "trade", 7.6692, 7.0]
["2026-09-23T15:16:44.125520+00:00", "trade", 7.69, 1000.0]
["2026-09-23T15:16:44.321147+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:16:44.965836+00:00", "trade", 7.6658, 2.0]
["2026-09-23T15:16:45.403285+00:00", "trade", 7.69, 44.0]
["2026-09-23T15:16:45.670029+00:00", "trade", 7.685, 44.0]
["2026-09-23T15:16:45.671391+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:45.672212+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:48.222132+00:00", "trade", 7.6877, 9.0]
["2026-09-23T15:16:50.556086+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:51.263740+00:00", "trade", 7.6772, 200.0]
["2026-09-23T15:16:52.541484+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:16:52.589698+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:16:52.917053+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:52.920306+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:52.920335+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:52.925496+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:53.061846+00:00", "trade", 7.6519, 13.0]
["2026-09-23T15:16:53.102143+00:00", "trade", 7.685, 108.0]
["2026-09-23T15:16:53.103389+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:16:53.126195+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:16:53.700768+00:00", "trade", 7.6833, 1.0]
["2026-09-23T15:16:55.711696+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:55.712733+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:56.088028+00:00", "trade", 7.685, 11.0]
["2026-09-23T15:16:56.639178+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:57.059861+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:57.349710+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:16:58.545293+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:16:58.773877+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:58.939015+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:16:59.344975+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:17:00.032897+00:00", "trade", 7.6697, 200.0]
["2026-09-23T15:17:00.215309+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:00.639504+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:00.847221+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:00.965058+00:00", "trade", 7.685, 22.0]
["2026-09-23T15:17:01.148092+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:02.625892+00:00", "trade", 7.6671, 8.0]
["2026-09-23T15:17:02.944863+00:00", "trade", 7.6819, 1.0]
["2026-09-23T15:17:02.966426+00:00", "trade", 7.6819, 1.0]
["2026-09-23T15:17:04.241087+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:04.318840+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:04.444362+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:17:05.814968+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:06.838748+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:07.020899+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:07.021927+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:07.033172+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:17:08.058036+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058046+00:00", "trade", 7.685, 35.0]
["2026-09-23T15:17:08.058047+00:00", "trade", 7.685, 25.0]
["2026-09-23T15:17:08.058049+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:17:08.058050+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:17:08.058054+00:00", "trade", 7.68, 34.0]
["2026-09-23T15:17:08.058054+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:17:08.058059+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.058059+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.058062+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:17:08.058063+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:17:08.058066+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:17:08.058066+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:17:08.058067+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:17:08.058073+00:00", "trade", 7.68, 599.0]
["2026-09-23T15:17:08.058115+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058123+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058130+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058145+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058151+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058157+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.058160+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.058164+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.058165+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:17:08.058166+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058168+00:00", "trade", 7.68, 23.0]
["2026-09-23T15:17:08.058172+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:17:08.058173+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058181+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058183+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.058188+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058189+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.058195+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058202+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058209+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058217+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058231+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058238+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058333+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058347+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058354+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058359+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058363+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058371+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058379+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058386+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058415+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058428+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058439+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:17:08.058440+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058441+00:00", "trade", 7.68, 120.0]
["2026-09-23T15:17:08.058446+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058453+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058500+00:00", "trade", 7.68, 80.0]
["2026-09-23T15:17:08.058502+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:17:08.058502+00:00", "trade", 7.68, 31.0]
["2026-09-23T15:17:08.058503+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.058504+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058507+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.058574+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058656+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.058719+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.059011+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.059086+00:00", "trade", 7.68, 70.0]
["2026-09-23T15:17:08.059087+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:17:08.059093+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.059221+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.059524+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.059696+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.059754+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.059990+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.060005+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.061708+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.061755+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.062667+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.068243+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.774853+00:00", "trade", 7.68, 8.0]
["2026-09-23T15:17:08.775655+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775748+00:00", "trade", 7.68, 70.0]
["2026-09-23T15:17:08.775748+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:17:08.775749+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.775786+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775800+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775807+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775814+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775820+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775827+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775834+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775854+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775955+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775962+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775969+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775976+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775983+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775989+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.775994+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.775996+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.776006+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.776009+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.776009+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.776016+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.776024+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.776031+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.776038+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.776040+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.776044+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.776050+00:00", "trade", 7.68, 75.0]
["2026-09-23T15:17:08.776051+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:17:08.776055+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:17:08.776060+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.776072+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.776103+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:17:08.776105+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:17:08.776111+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:17:08.776117+00:00", "trade", 7.68, 180.0]
["2026-09-23T15:17:08.776118+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:17:08.776118+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:17:08.776121+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.776124+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776126+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776133+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776139+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776146+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776153+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776160+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776173+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776180+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776218+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776355+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776517+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776577+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776695+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776714+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:17:08.776808+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776840+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776849+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.776856+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.777292+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.777601+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.777630+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.779962+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.782338+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.889380+00:00", "trade", 7.67, 76.0]
["2026-09-23T15:17:08.889483+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:08.891895+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:09.028234+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:10.652751+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:10.653279+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:11.200388+00:00", "trade", 7.6786, 10.0]
["2026-09-23T15:17:11.741717+00:00", "trade", 7.6719, 1.0]
["2026-09-23T15:17:12.073290+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:12.199524+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:12.200034+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:12.528061+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:13.255492+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:14.302377+00:00", "trade", 7.6822, 42.0]
["2026-09-23T15:17:15.082806+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:17:15.236744+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:15.236763+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:15.237242+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:16.803327+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:17:17.011656+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:17.373137+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:17.373522+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:17.373600+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:18.224228+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:18.224256+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:18.224770+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:18.225433+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:18.225457+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:18.225963+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:18.423138+00:00", "trade", 7.6726, 17.0]
["2026-09-23T15:17:19.756518+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:20.041999+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:17:20.042017+00:00", "trade", 7.675, 13.0]
["2026-09-23T15:17:20.042017+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:17:20.042991+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:21.641503+00:00", "trade", 7.6832, 1.0]
["2026-09-23T15:17:22.239408+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.240485+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.242536+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.257298+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.344594+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.345609+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:17:22.346684+00:00", "trade", 7.6771, 4200.0]
["2026-09-23T15:17:22.837956+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.936362+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.936766+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.936767+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:17:22.936874+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.936976+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:17:22.937016+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.937472+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:17:22.937475+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.937535+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.937543+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.937553+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.937852+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:22.938455+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:23.825187+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:17:24.812019+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:17:24.903828+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:26.369668+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:26.369694+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:26.941118+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:26.943759+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:17:27.020668+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:27.179177+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:27.186701+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:27.295433+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:27.320664+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:27.357082+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:17:27.732976+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:27.818463+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:27.818490+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.032831+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.034705+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.034973+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.035447+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.175955+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.711671+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.712223+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.712318+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:17:28.712321+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:17:28.712346+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:17:28.712351+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.712359+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.712366+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.712373+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.712380+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.712393+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.712769+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.712791+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.712842+00:00", "trade", 7.67, 14.0]
["2026-09-23T15:17:28.712908+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.712990+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.713012+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.713100+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.715325+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.715805+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.732906+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.732925+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.743616+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:28.874950+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:17:29.129479+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:29.406288+00:00", "trade", 7.6777, 65.0]
["2026-09-23T15:17:29.622122+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:29.622574+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:29.632565+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:29.632630+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:30.854076+00:00", "trade", 7.68, 3276.0]
["2026-09-23T15:17:32.580186+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:33.529846+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:33.529875+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:33.530728+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:33.750525+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:33.972242+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:33.973004+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:34.254868+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:17:35.032358+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.033030+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.033521+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.215038+00:00", "trade", 7.675, 150.0]
["2026-09-23T15:17:35.337522+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.337969+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.391483+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.464514+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.464546+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.519466+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.662805+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.662842+00:00", "trade", 7.67, 30.0]
["2026-09-23T15:17:35.662843+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.662916+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.663228+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.663307+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.663316+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.663407+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.663685+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.665670+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.666118+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.911809+00:00", "trade", 7.6701, 2.0]
["2026-09-23T15:17:35.912623+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:35.924104+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:36.022925+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:36.363266+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:36.363729+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:36.403489+00:00", "trade", 7.672, 1.0]
["2026-09-23T15:17:36.424640+00:00", "trade", 7.672, 1.0]
["2026-09-23T15:17:36.975998+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:36.976998+00:00", "trade", 7.67, 3.0]
["2026-09-23T15:17:37.015897+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:37.031513+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:17:37.130540+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:37.131325+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:37.138449+00:00", "trade", 7.6713, 1.0]
["2026-09-23T15:17:37.222844+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:37.562638+00:00", "trade", 7.672, 1.0]
["2026-09-23T15:17:38.034964+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:38.153340+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:38.174644+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:38.174710+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:38.175101+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:38.238448+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:38.794326+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:17:38.798164+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:17:39.586798+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:17:39.586806+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:17:39.789806+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:39.789837+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:39.790263+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:39.792712+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:17:39.914981+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:40.335965+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:40.336440+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:40.557892+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:40.624192+00:00", "trade", 7.6786, 100.0]
["2026-09-23T15:17:40.740455+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:40.740500+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:40.740879+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:40.740964+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:40.804640+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:40.815150+00:00", "trade", 7.675, 28.0]
["2026-09-23T15:17:41.046595+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:41.052941+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:41.157534+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:42.780207+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:42.911353+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:43.421657+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:17:44.127472+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:44.127917+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:44.507458+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:17:44.943374+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:44.943830+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:45.125911+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:45.401323+00:00", "trade", 7.6788, 11.0]
["2026-09-23T15:17:46.202000+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:46.912503+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:47.121318+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:48.237936+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:17:48.484968+00:00", "trade", 7.6715, 2.0]
["2026-09-23T15:17:48.695359+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:17:48.695390+00:00", "trade", 7.675, 50.0]
["2026-09-23T15:17:48.765011+00:00", "trade", 7.6716, 1.0]
["2026-09-23T15:17:49.469269+00:00", "trade", 7.675, 702.0]
["2026-09-23T15:17:49.510209+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:17:49.941693+00:00", "trade", 7.675, 72.0]
["2026-09-23T15:17:49.948299+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:17:49.949444+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:50.204499+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:50.416219+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:50.802882+00:00", "trade", 7.6547, 13.0]
["2026-09-23T15:17:51.670975+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:51.671438+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:51.763246+00:00", "trade", 7.6722, 400.0]
["2026-09-23T15:17:52.021663+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:54.741571+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:54.889977+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:54.895946+00:00", "trade", 7.675, 13.0]
["2026-09-23T15:17:55.012373+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:55.099619+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:57.107066+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:57.316254+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:57.346270+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:17:57.372746+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:17:57.373747+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:17:57.396867+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:17:57.450580+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:17:57.808709+00:00", "trade", 7.6723, 4.0]
["2026-09-23T15:17:58.494774+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:58.495230+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:59.659305+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:59.659773+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:59.659869+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:17:59.697576+00:00", "trade", 7.68, 2000.0]
["2026-09-23T15:18:02.260116+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:03.280847+00:00", "trade", 7.6551, 25.0]
["2026-09-23T15:18:04.320188+00:00", "trade", 7.68, 51.0]
["2026-09-23T15:18:04.320245+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:04.320547+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:18:04.320581+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:04.320591+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:04.320620+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:04.320679+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:04.320980+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:04.321039+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:04.321728+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:04.344524+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:04.622249+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:04.858392+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:04.858882+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:04.859359+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:04.882382+00:00", "trade", 7.6553, 23.0]
["2026-09-23T15:18:05.641483+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:05.755969+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:05.756436+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:06.706287+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:18:06.706984+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:06.707439+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:07.529831+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:08.894683+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:18:09.051909+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:09.052579+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:09.052918+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:09.052972+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:09.093521+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:09.198270+00:00", "trade", 7.673, 1.0]
["2026-09-23T15:18:09.427630+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:09.428115+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:09.428572+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:09.497307+00:00", "trade", 7.673, 2.0]
["2026-09-23T15:18:09.629017+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:09.638942+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:09.639485+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:09.657760+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:09.835605+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:09.836061+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:10.252330+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:10.360875+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:10.443410+00:00", "trade", 7.6702, 19.0]
["2026-09-23T15:18:10.480754+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:10.746400+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:11.061831+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:11.557689+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:11.562838+00:00", "trade", 7.68, 28.0]
["2026-09-23T15:18:12.026258+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.475363+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:18:12.476065+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:18:12.476126+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:18:12.480079+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:18:12.482885+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484573+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484576+00:00", "trade", 7.68, 175.0]
["2026-09-23T15:18:12.484576+00:00", "trade", 7.68, 46.0]
["2026-09-23T15:18:12.484578+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:18:12.484578+00:00", "trade", 7.68, 131.0]
["2026-09-23T15:18:12.484581+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484585+00:00", "trade", 7.68, 131.0]
["2026-09-23T15:18:12.484585+00:00", "trade", 7.68, 131.0]
["2026-09-23T15:18:12.484586+00:00", "trade", 7.68, 131.0]
["2026-09-23T15:18:12.484586+00:00", "trade", 7.68, 131.0]
["2026-09-23T15:18:12.484588+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484593+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:18:12.484593+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:18:12.484596+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484602+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484610+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484671+00:00", "trade", 7.68, 131.0]
["2026-09-23T15:18:12.484721+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484729+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484735+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484748+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484755+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484762+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484768+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:18:12.484779+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:18:12.484782+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:18:12.484796+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:18:12.484818+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:18:12.484839+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:18:12.484854+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:18:12.484861+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484868+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484875+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484881+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484887+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484893+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484900+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484907+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484913+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484920+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484927+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484933+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484940+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484947+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484954+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.484960+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.485029+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:18:12.485127+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.485593+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.485608+00:00", "trade", 7.685, 7.0]
["2026-09-23T15:18:12.485667+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.485705+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.485874+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.485913+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.486871+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.487218+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.487777+00:00", "trade", 7.69, 7752.0]
["2026-09-23T15:18:12.488417+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.488896+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.489331+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.492109+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.500609+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:18:12.500640+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.501602+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.502073+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.515127+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.515154+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.515162+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.585789+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.835169+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.835196+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.835728+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.836345+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.836370+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.845792+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:12.846760+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:13.003123+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:13.003149+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:13.003396+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:13.003758+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:13.003768+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:13.696222+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:14.345978+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:14.435582+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:15.077247+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:15.077274+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:15.125886+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:15.863533+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:16.073228+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:18:16.075324+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:16.075351+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:16.223715+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:16.223809+00:00", "trade", 7.685, 250.0]
["2026-09-23T15:18:16.760415+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:17.165761+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:17.165787+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:17.190375+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:18.504335+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:19.124858+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:19.124883+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:19.434345+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:19.436650+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:19.629917+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.025480+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.025508+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.025544+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.025552+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.025575+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.025580+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:18:20.025584+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:18:20.025588+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.025731+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.026035+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.026051+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.026059+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.026172+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.073367+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.089718+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.089828+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:20.107627+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:21.132848+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:21.132879+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:21.563881+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:21.758778+00:00", "trade", 7.6747, 3.0]
["2026-09-23T15:18:23.726509+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:23.726964+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:24.429623+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:25.141876+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:18:27.580904+00:00", "trade", 7.6877, 1.0]
["2026-09-23T15:18:28.076339+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:18:28.381441+00:00", "trade", 7.685, 4.0]
["2026-09-23T15:18:30.004080+00:00", "trade", 7.677, 19.0]
["2026-09-23T15:18:30.130622+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:30.351217+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:30.351242+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:30.351862+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:31.298609+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:32.180840+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:32.948570+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:33.005339+00:00", "trade", 7.6877, 4.0]
["2026-09-23T15:18:33.361885+00:00", "trade", 7.685, 500.0]
["2026-09-23T15:18:33.900849+00:00", "trade", 7.6838, 1.0]
["2026-09-23T15:18:34.413244+00:00", "trade", 7.6755, 100.0]
["2026-09-23T15:18:34.414936+00:00", "trade", 7.685, 3.0]
["2026-09-23T15:18:34.415781+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:18:34.612433+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:18:34.788570+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:34.789588+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:34.899942+00:00", "trade", 7.6849, 500.0]
["2026-09-23T15:18:35.200180+00:00", "trade", 7.6755, 1.0]
["2026-09-23T15:18:35.203372+00:00", "trade", 7.685, 400.0]
["2026-09-23T15:18:35.356419+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:36.252005+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:36.280906+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:36.722221+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:36.722292+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:36.722316+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:36.722916+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:36.725590+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:36.772418+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:18:36.942342+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:36.989584+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:37.205179+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:37.206289+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:37.706057+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:37.931320+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:38.303526+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:18:38.411235+00:00", "trade", 7.69, 1000.0]
["2026-09-23T15:18:39.037464+00:00", "trade", 7.6867, 5.0]
["2026-09-23T15:18:39.039985+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:39.267821+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:39.268963+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:39.431934+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:39.481336+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:39.510078+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:39.515182+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:39.515660+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:39.525576+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:40.080295+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:40.627147+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:40.627598+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:40.763513+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:18:40.764748+00:00", "trade", 7.685, 50.0]
["2026-09-23T15:18:41.437846+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:18:41.439196+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:41.439224+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:41.472714+00:00", "trade", 7.685, 600.0]
["2026-09-23T15:18:41.523097+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:41.529391+00:00", "trade", 7.6877, 117.0]
["2026-09-23T15:18:41.530652+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:41.713856+00:00", "trade", 7.676, 1.0]
["2026-09-23T15:18:42.160078+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:18:42.160079+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:18:42.160725+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:18:42.161781+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:42.161808+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:42.180358+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:42.224032+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:42.224041+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:42.224570+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:42.224633+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:42.225883+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:42.282681+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:42.702897+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:42.708696+00:00", "trade", 7.685, 64.0]
["2026-09-23T15:18:42.722221+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:18:42.723203+00:00", "trade", 7.68, 14.0]
["2026-09-23T15:18:42.723264+00:00", "trade", 7.68, 66.0]
["2026-09-23T15:18:42.723699+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:18:43.326240+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:43.549611+00:00", "trade", 7.6875, 1.0]
["2026-09-23T15:18:43.550424+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:44.477694+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:44.480705+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:44.698417+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:44.698445+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:44.701722+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:44.701777+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:45.005133+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:45.007817+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:45.224339+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:45.224368+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:45.225155+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:45.225996+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:45.285350+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:45.285376+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:45.290114+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:46.095207+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:47.945338+00:00", "trade", 7.6899, 700.0]
["2026-09-23T15:18:47.946265+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:18:47.946670+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:47.949314+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:47.949767+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:48.238739+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:18:48.241730+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:18:48.241764+00:00", "trade", 7.685, 52.0]
["2026-09-23T15:18:48.241794+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:18:48.526607+00:00", "trade", 7.69, 179.0]
["2026-09-23T15:18:48.526862+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:48.729010+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:18:48.896064+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:18:49.148494+00:00", "trade", 7.6762, 1.0]
["2026-09-23T15:18:49.525186+00:00", "trade", 7.6762, 2.0]
["2026-09-23T15:18:49.832429+00:00", "trade", 7.6754, 30.0]
["2026-09-23T15:18:51.534058+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:51.965302+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:52.089835+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:52.090254+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:52.304381+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:53.143911+00:00", "trade", 7.69, 2000.0]
["2026-09-23T15:18:53.144499+00:00", "trade", 7.69, 68.0]
["2026-09-23T15:18:53.764133+00:00", "trade", 7.6819, 2.0]
["2026-09-23T15:18:53.764502+00:00", "trade", 7.6819, 1.0]
["2026-09-23T15:18:53.776167+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:18:54.807370+00:00", "trade", 7.685, 65.0]
["2026-09-23T15:18:54.923974+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:54.924608+00:00", "trade", 7.69, 480.0]
["2026-09-23T15:18:54.925313+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.196021+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.196048+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.198776+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.198782+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.198788+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.198800+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.198810+00:00", "trade", 7.68, 40.0]
["2026-09-23T15:18:56.198812+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.198815+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:18:56.198825+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.198842+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.199250+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.199301+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.199670+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.347525+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:18:56.349776+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.349849+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:56.349886+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:57.323995+00:00", "trade", 7.68, 125.0]
["2026-09-23T15:18:57.324707+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:57.324912+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:18:57.327116+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:18:57.548132+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:18:58.421198+00:00", "trade", 7.6867, 12.0]
["2026-09-23T15:18:58.773461+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793536+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793543+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793550+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793564+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793571+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793584+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793590+00:00", "trade", 7.68, 175.0]
["2026-09-23T15:19:00.793592+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:00.793593+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:19:00.793593+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793595+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:00.793597+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:19:00.793600+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793629+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:19:00.793631+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:00.793631+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:19:00.793634+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793635+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:19:00.793636+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:00.793640+00:00", "trade", 7.68, 35.0]
["2026-09-23T15:19:00.793640+00:00", "trade", 7.68, 528.0]
["2026-09-23T15:19:00.793642+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793649+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793655+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793662+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793668+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793675+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793681+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793688+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793697+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:00.793700+00:00", "trade", 7.68, 268.0]
["2026-09-23T15:19:00.793701+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793702+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:00.793703+00:00", "trade", 7.68, 23.0]
["2026-09-23T15:19:00.793710+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:00.793710+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793724+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793731+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793738+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793745+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793752+00:00", "trade", 7.68, 123.0]
["2026-09-23T15:19:00.793752+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:19:00.793759+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793765+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793772+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793779+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793786+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793792+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793794+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:19:00.793807+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793815+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793828+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793835+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793849+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:00.793851+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:19:00.793864+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:19:00.793871+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:19:00.793878+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:19:00.793885+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:19:00.793892+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.793899+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.793905+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.793912+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.793920+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.793927+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.793933+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.793940+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.793947+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.793953+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.793960+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.793968+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.793970+00:00", "trade", 7.68, 80.0]
["2026-09-23T15:19:00.793995+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.793997+00:00", "trade", 7.68, 33.0]
["2026-09-23T15:19:00.794030+00:00", "trade", 7.68, 80.0]
["2026-09-23T15:19:00.794233+00:00", "trade", 7.6835, 56.0]
["2026-09-23T15:19:00.794245+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.794258+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.794272+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.794337+00:00", "trade", 7.68, 54.0]
["2026-09-23T15:19:00.794478+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.794493+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.794705+00:00", "trade", 7.68, 75.0]
["2026-09-23T15:19:00.794705+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.794946+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.794963+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.795370+00:00", "trade", 7.68, 95.0]
["2026-09-23T15:19:00.795494+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.795780+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:00.804308+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:00.805496+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:00.806849+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:00.901911+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:19:00.912998+00:00", "trade", 7.675, 215.0]
["2026-09-23T15:19:00.935919+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:01.801379+00:00", "trade", 7.6862, 3.0]
["2026-09-23T15:19:02.275772+00:00", "trade", 7.6768, 2.0]
["2026-09-23T15:19:02.528266+00:00", "trade", 7.675, 250.0]
["2026-09-23T15:19:02.528613+00:00", "trade", 7.675, 250.0]
["2026-09-23T15:19:02.528906+00:00", "trade", 7.675, 250.0]
["2026-09-23T15:19:03.314601+00:00", "trade", 7.6768, 100.0]
["2026-09-23T15:19:03.545762+00:00", "trade", 7.675, 1000.0]
["2026-09-23T15:19:03.796545+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:03.994329+00:00", "trade", 7.675, 30.0]
["2026-09-23T15:19:04.318507+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:04.962527+00:00", "trade", 7.6616, 100.0]
["2026-09-23T15:19:05.035762+00:00", "trade", 7.675, 24.0]
["2026-09-23T15:19:05.132828+00:00", "trade", 7.6775, 9.0]
["2026-09-23T15:19:07.458905+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:07.639158+00:00", "trade", 7.6768, 1.0]
["2026-09-23T15:19:07.794070+00:00", "trade", 7.6775, 1000.0]
["2026-09-23T15:19:07.835561+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:19:08.795204+00:00", "trade", 7.675, 62.0]
["2026-09-23T15:19:08.801098+00:00", "trade", 7.675, 111.0]
["2026-09-23T15:19:09.964787+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:10.007650+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:19:10.864183+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:10.864210+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:10.864309+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:10.864905+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:19:10.864943+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:19:10.864956+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:10.865387+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:10.865429+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:10.941193+00:00", "trade", 7.662, 90.0]
["2026-09-23T15:19:11.604970+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:11.991049+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:19:12.093170+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:12.718688+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:12.719295+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:13.251698+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:13.345371+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:13.857302+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:19:14.065378+00:00", "trade", 7.6778, 300.0]
["2026-09-23T15:19:14.481047+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:19:14.500267+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:19:14.792667+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:19:14.948721+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:14.948723+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:14.948724+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:14.948725+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:14.948756+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:19:14.948790+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948803+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948810+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948811+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:14.948814+00:00", "trade", 7.68, 13.0]
["2026-09-23T15:19:14.948822+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:14.948824+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948826+00:00", "trade", 7.68, 305.0]
["2026-09-23T15:19:14.948828+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:14.948831+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948835+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:14.948838+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948842+00:00", "trade", 7.68, 114.0]
["2026-09-23T15:19:14.948846+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948853+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948860+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948867+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948874+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948880+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948895+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948902+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948909+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948916+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948930+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948937+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948943+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948956+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948963+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948970+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948984+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.948997+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.949003+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.949026+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.949054+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.949061+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:19:14.949068+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:19:14.949076+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:19:14.949082+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:19:14.949089+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:19:14.949095+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:19:14.949101+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:19:14.949108+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:19:14.949115+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:19:14.949122+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:19:14.949129+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:19:14.949137+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:19:14.949144+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:19:14.949147+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:19:14.949150+00:00", "trade", 7.68, 76.0]
["2026-09-23T15:19:14.949150+00:00", "trade", 7.68, 398.0]
["2026-09-23T15:19:14.949151+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:19:14.949151+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:19:14.949151+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.949154+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:14.949157+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.949158+00:00", "trade", 7.68, 586.0]
["2026-09-23T15:19:14.949158+00:00", "trade", 7.68, 189.0]
["2026-09-23T15:19:14.949163+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.949171+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.949207+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.949223+00:00", "trade", 7.685, 4.0]
["2026-09-23T15:19:14.949223+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.949228+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.949365+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.949371+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.949378+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.949396+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.951307+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.951847+00:00", "trade", 7.68, 7.0]
["2026-09-23T15:19:14.952782+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.953919+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.955783+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.957133+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.960048+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.960073+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.960634+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.969195+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.970266+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.986426+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:19:14.986465+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.986472+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:14.986495+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:15.049522+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:15.049551+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:15.049558+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:15.282160+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:15.282187+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:15.282815+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:15.472341+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:15.687190+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:15.687216+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:15.687820+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:15.688350+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:19:17.539084+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:19:17.661284+00:00", "trade", 7.678, 1.0]
["2026-09-23T15:19:17.901621+00:00", "trade", 7.6823, 1.0]
["2026-09-23T15:19:18.017088+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:18.017118+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:18.018247+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:18.018272+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:18.148712+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:18.537608+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:19:19.908660+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:19.909283+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:20.969055+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:21.109007+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:21.122903+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:21.520430+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:21.520457+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:21.543946+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:23.221788+00:00", "trade", 7.6637, 100.0]
["2026-09-23T15:19:23.761329+00:00", "trade", 7.685, 19.0]
["2026-09-23T15:19:23.771857+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:23.771891+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:25.045366+00:00", "trade", 7.678, 200.0]
["2026-09-23T15:19:26.478989+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:19:28.621298+00:00", "trade", 7.6644, 100.0]
["2026-09-23T15:19:30.186477+00:00", "trade", 7.6802, 30.0]
["2026-09-23T15:19:30.187670+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:30.629695+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:30.849203+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:30.849231+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:30.849830+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:30.850345+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:30.850370+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:30.908306+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:31.046255+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:31.348319+00:00", "trade", 7.678, 1.0]
["2026-09-23T15:19:31.570921+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:31.788767+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:31.788793+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:31.789668+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:31.789729+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:32.213054+00:00", "trade", 7.683, 100.0]
["2026-09-23T15:19:32.668785+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:32.701823+00:00", "trade", 7.6645, 1.0]
["2026-09-23T15:19:33.540808+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:33.633002+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:19:35.468413+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:35.468440+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:36.037625+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:36.040431+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:37.083719+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:19:37.083745+00:00", "trade", 7.688, 435.0]
["2026-09-23T15:19:37.099994+00:00", "trade", 7.685, 365.0]
["2026-09-23T15:19:38.100962+00:00", "trade", 7.685, 52.0]
["2026-09-23T15:19:38.732945+00:00", "trade", 7.6782, 80.0]
["2026-09-23T15:19:39.817823+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:39.818050+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:39.818079+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:39.818275+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:40.128522+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:40.793125+00:00", "trade", 7.6875, 2.0]
["2026-09-23T15:19:40.793499+00:00", "trade", 7.6875, 1.0]
["2026-09-23T15:19:42.314863+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:19:43.082744+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:43.242167+00:00", "trade", 7.6648, 100.0]
["2026-09-23T15:19:43.437122+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:43.460944+00:00", "trade", 7.6899, 300.0]
["2026-09-23T15:19:43.461638+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:43.656484+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:19:44.038057+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:19:44.109391+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:44.109532+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:44.109563+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:44.115947+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:44.116587+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:44.947238+00:00", "trade", 7.6784, 70.0]
["2026-09-23T15:19:45.024387+00:00", "trade", 7.6784, 1.0]
["2026-09-23T15:19:45.357378+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:19:48.099009+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:48.822048+00:00", "trade", 7.6852, 8000.0]
["2026-09-23T15:19:50.101620+00:00", "trade", 7.6657, 36.0]
["2026-09-23T15:19:50.184072+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:50.184099+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:51.189032+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:19:51.189559+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:51.527098+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:51.635970+00:00", "trade", 7.6791, 2.0]
["2026-09-23T15:19:52.016283+00:00", "trade", 7.69, 66.0]
["2026-09-23T15:19:52.272411+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:53.143571+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:19:53.746202+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:53.879258+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:54.856820+00:00", "trade", 7.6798, 1.0]
["2026-09-23T15:19:55.019270+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:19:55.315675+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:56.041037+00:00", "trade", 7.6819, 9.0]
["2026-09-23T15:19:56.142713+00:00", "trade", 7.6823, 1.0]
["2026-09-23T15:19:57.159186+00:00", "trade", 7.68, 14.0]
["2026-09-23T15:19:57.159549+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:57.159783+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:19:57.160289+00:00", "trade", 7.68, 18.0]
["2026-09-23T15:19:57.161043+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:19:57.163298+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:19:57.741036+00:00", "trade", 7.6658, 10.0]
["2026-09-23T15:19:57.768129+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:57.846460+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:19:57.871174+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:19:58.444936+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:00.821910+00:00", "trade", 7.6817, 10.0]
["2026-09-23T15:20:00.822736+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:00.823195+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:01.141683+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:01.167616+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:01.788227+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:02.258490+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:03.512951+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:20:05.302422+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:05.526529+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:05.617351+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:05.664884+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:05.752870+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:05.901076+00:00", "trade", 7.682, 11.0]
["2026-09-23T15:20:08.251202+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:20:08.500706+00:00", "trade", 7.6803, 1.0]
["2026-09-23T15:20:08.782565+00:00", "trade", 7.6844, 6.0]
["2026-09-23T15:20:09.754627+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:20:10.453576+00:00", "trade", 7.685, 3.0]
["2026-09-23T15:20:10.879569+00:00", "trade", 7.6773, 6.0]
["2026-09-23T15:20:10.880254+00:00", "trade", 7.6773, 24.0]
["2026-09-23T15:20:10.880685+00:00", "trade", 7.6773, 66.0]
["2026-09-23T15:20:10.881364+00:00", "trade", 7.6773, 1.0]
["2026-09-23T15:20:10.902789+00:00", "trade", 7.685, 2600.0]
["2026-09-23T15:20:10.903388+00:00", "trade", 7.685, 1000.0]
["2026-09-23T15:20:10.961086+00:00", "trade", 7.6836, 8.0]
["2026-09-23T15:20:11.316906+00:00", "trade", 7.6866, 1000.0]
["2026-09-23T15:20:12.392429+00:00", "trade", 7.6794, 300.0]
["2026-09-23T15:20:12.788508+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:12.922052+00:00", "trade", 7.684, 3.0]
["2026-09-23T15:20:13.788731+00:00", "trade", 7.685, 50.0]
["2026-09-23T15:20:15.337807+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:15.347168+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:15.992158+00:00", "trade", 7.6876, 1.0]
["2026-09-23T15:20:16.339581+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:17.335129+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:17.702123+00:00", "trade", 7.685, 57.0]
["2026-09-23T15:20:18.055779+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.575353+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576201+00:00", "trade", 7.68, 620.0]
["2026-09-23T15:20:19.576201+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576202+00:00", "trade", 7.68, 774.0]
["2026-09-23T15:20:19.576223+00:00", "trade", 7.68, 226.0]
["2026-09-23T15:20:19.576225+00:00", "trade", 7.68, 64.0]
["2026-09-23T15:20:19.576226+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:20:19.576227+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:20:19.576230+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:20:19.576235+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:20:19.576265+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576292+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576300+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576307+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576314+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576321+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576328+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576335+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576343+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576362+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576371+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576379+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576403+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576471+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576489+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576495+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:20:19.576496+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576500+00:00", "trade", 7.68, 13.0]
["2026-09-23T15:20:19.576504+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576505+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:20:19.576507+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:20:19.576515+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576523+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576531+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576535+00:00", "trade", 7.68, 13.0]
["2026-09-23T15:20:19.576537+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:20:19.576538+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576542+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:20:19.576547+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:20:19.576548+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:20:19.576554+00:00", "trade", 7.68, 31.0]
["2026-09-23T15:20:19.576565+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576572+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576617+00:00", "trade", 7.68, 64.0]
["2026-09-23T15:20:19.576634+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576705+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576712+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576726+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576740+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576749+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:20:19.576755+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:20:19.576757+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576766+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576776+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576783+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576791+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576798+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576804+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:20:19.576804+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576806+00:00", "trade", 7.68, 266.0]
["2026-09-23T15:20:19.576806+00:00", "trade", 7.68, 265.0]
["2026-09-23T15:20:19.576810+00:00", "trade", 7.68, 76.0]
["2026-09-23T15:20:19.576812+00:00", "trade", 7.68, 900.0]
["2026-09-23T15:20:19.576812+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:20:19.576812+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576813+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:20:19.576814+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576816+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:20:19.576820+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:20:19.576820+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576822+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:20:19.576822+00:00", "trade", 7.68, 60.0]
["2026-09-23T15:20:19.576828+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576843+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576851+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576858+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:20:19.576863+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:20:19.576864+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.576867+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.576873+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.576879+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.576942+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.576953+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.576973+00:00", "trade", 7.68, 75.0]
["2026-09-23T15:20:19.576989+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.577006+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.577247+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.577553+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.577582+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.577609+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.577930+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.578397+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.578856+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.579435+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.579501+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.579695+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.580455+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.580483+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.580712+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:20:19.580927+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:19.582281+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:20:19.584101+00:00", "trade", 7.675, 8.0]
["2026-09-23T15:20:19.596647+00:00", "trade", 7.675, 92.0]
["2026-09-23T15:20:19.596821+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:20:19.636082+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:20:19.636122+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:20:20.110237+00:00", "trade", 7.675, 135.0]
["2026-09-23T15:20:20.110955+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:20:20.281140+00:00", "trade", 7.6806, 1.0]
["2026-09-23T15:20:20.749097+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:20.788200+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:20.788337+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:21.096474+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:21.115520+00:00", "trade", 7.67, 12.0]
["2026-09-23T15:20:21.115573+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:20:21.115625+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:20:21.115676+00:00", "trade", 7.67, 24.0]
["2026-09-23T15:20:21.115740+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:20:21.115792+00:00", "trade", 7.67, 14.0]
["2026-09-23T15:20:21.116422+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:21.116480+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:21.116821+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:21.116880+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:21.117279+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:21.120842+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:21.541150+00:00", "trade", 7.6674, 200.0]
["2026-09-23T15:20:21.794222+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:21.794311+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:21.794671+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:22.955123+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:23.010876+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:23.110752+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:23.119150+00:00", "trade", 7.67, 63.0]
["2026-09-23T15:20:23.621650+00:00", "trade", 7.6678, 100.0]
["2026-09-23T15:20:23.898731+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:23.899941+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:24.120029+00:00", "trade", 7.67, 21.0]
["2026-09-23T15:20:24.120496+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:24.120505+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:25.037700+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:25.037934+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:25.038340+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:25.091471+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:25.091921+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:25.091984+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:25.092031+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:25.092380+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:25.486524+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:20:25.758980+00:00", "trade", 7.6802, 100.0]
["2026-09-23T15:20:26.841186+00:00", "trade", 7.6678, 13.0]
["2026-09-23T15:20:27.578907+00:00", "trade", 7.6807, 2.0]
["2026-09-23T15:20:28.963515+00:00", "trade", 7.6799, 200.0]
["2026-09-23T15:20:30.248217+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:30.395998+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:33.422089+00:00", "trade", 7.6836, 6.0]
["2026-09-23T15:20:33.423618+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:33.424853+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:33.429667+00:00", "trade", 7.675, 77.0]
["2026-09-23T15:20:33.762689+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:20:33.779652+00:00", "trade", 7.67, 85.0]
["2026-09-23T15:20:34.374331+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:34.374359+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:34.375020+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:34.526905+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:34.526971+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:35.029569+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:35.030426+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:35.030879+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:35.482434+00:00", "trade", 7.6808, 1.0]
["2026-09-23T15:20:35.647954+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:20:35.648707+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:35.648726+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:20:35.648778+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:35.648785+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:37.610382+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:38.026477+00:00", "trade", 7.6701, 1000.0]
["2026-09-23T15:20:38.056328+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:38.299776+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:38.300273+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:38.614907+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:38.615399+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:38.619851+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:38.815611+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:38.867811+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:38.868909+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:38.869167+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:39.052347+00:00", "trade", 7.675, 93.0]
["2026-09-23T15:20:39.205275+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:39.223794+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:39.383534+00:00", "trade", 7.6808, 100.0]
["2026-09-23T15:20:39.761216+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:39.762866+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:39.940106+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.022857+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.022885+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.022896+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.023324+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.713825+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.714276+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.714791+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.714797+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.720124+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.753725+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.754533+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.774703+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:20:40.865159+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.885883+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.886739+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:40.887206+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:41.080022+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:41.080099+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:41.080177+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:41.113185+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:41.113705+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:41.318695+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:41.318790+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:41.319513+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:41.469810+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:43.527171+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:44.378993+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:45.260730+00:00", "trade", 7.6799, 5.0]
["2026-09-23T15:20:48.554745+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:20:49.256964+00:00", "trade", 7.675, 150.0]
["2026-09-23T15:20:50.271450+00:00", "trade", 7.6808, 1.0]
["2026-09-23T15:20:53.912723+00:00", "trade", 7.675, 398.0]
["2026-09-23T15:20:53.916538+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:53.916547+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:54.258342+00:00", "trade", 7.675, 50.0]
["2026-09-23T15:20:56.354374+00:00", "trade", 7.6723, 9.0]
["2026-09-23T15:20:56.538772+00:00", "trade", 7.6817, 2.0]
["2026-09-23T15:20:57.413566+00:00", "trade", 7.6817, 40.0]
["2026-09-23T15:20:57.466731+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:20:57.467996+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:57.468699+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:57.468706+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:57.721940+00:00", "trade", 7.67, 1000.0]
["2026-09-23T15:20:57.722818+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:20:57.722869+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:20:58.528085+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:58.683002+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:58.760830+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:20:58.764073+00:00", "trade", 7.675, 64.0]
["2026-09-23T15:20:58.838502+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:59.111635+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:59.112315+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:59.112385+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:59.112393+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:59.112848+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:59.153556+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:59.680747+00:00", "trade", 7.6702, 13.0]
["2026-09-23T15:20:59.775947+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:59.776041+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:59.776403+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:59.776422+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:59.776511+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:20:59.969614+00:00", "trade", 7.675, 79.0]
["2026-09-23T15:21:00.112678+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:00.112733+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:00.123236+00:00", "trade", 7.6816, 1.0]
["2026-09-23T15:21:00.190689+00:00", "trade", 7.6723, 104.0]
["2026-09-23T15:21:01.865078+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:01.871918+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:01.872372+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:01.872456+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:01.914319+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:01.914504+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:01.914776+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:02.017011+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:02.293686+00:00", "trade", 7.675, 6.0]
["2026-09-23T15:21:02.378842+00:00", "trade", 7.675, 50.0]
["2026-09-23T15:21:02.530333+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:02.530799+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:02.530810+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:02.693650+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:02.694081+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:02.694263+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:02.760229+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:02.975942+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:02.996333+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:21:03.613668+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:03.613761+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:03.614236+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:03.614253+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:03.615899+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:04.199488+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:04.791926+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:04.879144+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:04.880206+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:05.242171+00:00", "trade", 7.6817, 1.0]
["2026-09-23T15:21:05.264564+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:05.265086+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:05.265541+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:07.174749+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:07.175202+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:07.175676+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:07.761339+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:07.761873+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:07.762325+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:07.990280+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:08.445104+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:08.765415+00:00", "trade", 7.675, 40.0]
["2026-09-23T15:21:08.766209+00:00", "trade", 7.68, 54.0]
["2026-09-23T15:21:08.767013+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:08.767477+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:09.200852+00:00", "trade", 7.6795, 11.0]
["2026-09-23T15:21:09.316791+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:09.317054+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:21:09.317248+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:09.317606+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:09.669090+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:09.670133+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:09.984046+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:09.984719+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:09.984759+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.026932+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.026942+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027002+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027196+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027204+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:21:10.027209+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:21:10.027214+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027220+00:00", "trade", 7.67, 108.0]
["2026-09-23T15:21:10.027228+00:00", "trade", 7.67, 75.0]
["2026-09-23T15:21:10.027233+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027238+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027251+00:00", "trade", 7.67, 17.0]
["2026-09-23T15:21:10.027253+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027313+00:00", "trade", 7.67, 600.0]
["2026-09-23T15:21:10.027314+00:00", "trade", 7.67, 26.0]
["2026-09-23T15:21:10.027315+00:00", "trade", 7.67, 24.0]
["2026-09-23T15:21:10.027317+00:00", "trade", 7.67, 21.0]
["2026-09-23T15:21:10.027322+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:21:10.027322+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027323+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027325+00:00", "trade", 7.67, 4.0]
["2026-09-23T15:21:10.027329+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:21:10.027347+00:00", "trade", 7.67, 6.0]
["2026-09-23T15:21:10.027351+00:00", "trade", 7.67, 16.0]
["2026-09-23T15:21:10.027351+00:00", "trade", 7.67, 79.0]
["2026-09-23T15:21:10.027355+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:21:10.027362+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027365+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:21:10.027395+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027401+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027407+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027414+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027434+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027441+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027448+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027455+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027461+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027468+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027476+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027482+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027490+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027490+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027497+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027517+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027524+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027530+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027550+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027557+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027563+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027569+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027617+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027625+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027648+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027679+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027729+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:21:10.027729+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:21:10.027732+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:21:10.027732+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027732+00:00", "trade", 7.67, 4.0]
["2026-09-23T15:21:10.027736+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027737+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:21:10.027739+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027740+00:00", "trade", 7.67, 87.0]
["2026-09-23T15:21:10.027741+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027741+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027743+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027752+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027765+00:00", "trade", 7.67, 12.0]
["2026-09-23T15:21:10.027767+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:21:10.027773+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:21:10.027779+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:21:10.027783+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:21:10.027785+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027790+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:21:10.027793+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.027798+00:00", "trade", 7.6728, 55.0]
["2026-09-23T15:21:10.027804+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.027812+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.027838+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.027845+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.027851+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.027858+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.027862+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:21:10.027864+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.027870+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.027884+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.027897+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.027958+00:00", "trade", 7.67, 54.0]
["2026-09-23T15:21:10.028039+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.028206+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.028266+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.028289+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.028346+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.028353+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.028376+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:21:10.028484+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.028715+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.028721+00:00", "trade", 7.67, 125.0]
["2026-09-23T15:21:10.028756+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.028777+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.028806+00:00", "trade", 7.67, 7.0]
["2026-09-23T15:21:10.028846+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.029032+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.030040+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.030734+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.040020+00:00", "trade", 7.665, 33.0]
["2026-09-23T15:21:10.042913+00:00", "trade", 7.665, 14.0]
["2026-09-23T15:21:10.043400+00:00", "trade", 7.665, 27.0]
["2026-09-23T15:21:10.045012+00:00", "trade", 7.665, 48.0]
["2026-09-23T15:21:10.047582+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.048179+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.128052+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.161196+00:00", "trade", 7.665, 625.0]
["2026-09-23T15:21:10.442679+00:00", "trade", 7.67, 88.0]
["2026-09-23T15:21:10.443110+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.463818+00:00", "trade", 7.67, 49.0]
["2026-09-23T15:21:10.463819+00:00", "trade", 7.67, 29.0]
["2026-09-23T15:21:10.464300+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.464413+00:00", "trade", 7.6674, 50.0]
["2026-09-23T15:21:10.464776+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.529371+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:10.578858+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.568378+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.568839+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.582014+00:00", "trade", 7.665, 25.0]
["2026-09-23T15:21:11.582744+00:00", "trade", 7.665, 25.0]
["2026-09-23T15:21:11.583622+00:00", "trade", 7.665, 25.0]
["2026-09-23T15:21:11.584411+00:00", "trade", 7.665, 25.0]
["2026-09-23T15:21:11.585200+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:21:11.586492+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:21:11.587309+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:21:11.588054+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:21:11.588934+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:21:11.607481+00:00", "trade", 7.665, 15.0]
["2026-09-23T15:21:11.607489+00:00", "trade", 7.66, 9.0]
["2026-09-23T15:21:11.607880+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.607887+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.607956+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.607994+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.608002+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.608192+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.608206+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.608646+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.608864+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.608989+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.610034+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.702487+00:00", "trade", 7.665, 24.0]
["2026-09-23T15:21:11.809247+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.809274+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:11.835782+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.036208+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.138516+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.139501+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.141121+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.141155+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.143616+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.152620+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.152657+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.152979+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.164850+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.164969+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.166046+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:21:12.166389+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.166847+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.228521+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.231113+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:12.452373+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:12.453150+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.520625+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.521086+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.805973+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.905373+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.905401+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906174+00:00", "trade", 7.665, 15.0]
["2026-09-23T15:21:13.906175+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:13.906177+00:00", "trade", 7.66, 69.0]
["2026-09-23T15:21:13.906178+00:00", "trade", 7.66, 600.0]
["2026-09-23T15:21:13.906182+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:13.906182+00:00", "trade", 7.66, 23.0]
["2026-09-23T15:21:13.906183+00:00", "trade", 7.66, 16.0]
["2026-09-23T15:21:13.906212+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:21:13.906214+00:00", "trade", 7.66, 58.0]
["2026-09-23T15:21:13.906222+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906229+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906235+00:00", "trade", 7.66, 342.0]
["2026-09-23T15:21:13.906235+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:21:13.906235+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906270+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906277+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906291+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906297+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906304+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906311+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906318+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906324+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906330+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906336+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906343+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906350+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906356+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906363+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906379+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906393+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906410+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:13.906418+00:00", "trade", 7.66, 177.0]
["2026-09-23T15:21:13.906421+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906467+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:21:13.906478+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:21:13.906479+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906482+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:13.906486+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906488+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:13.906492+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:13.906493+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906500+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:21:13.906500+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906504+00:00", "trade", 7.66, 75.0]
["2026-09-23T15:21:13.906509+00:00", "trade", 7.66, 12.0]
["2026-09-23T15:21:13.906518+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:21:13.906520+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:13.906529+00:00", "trade", 7.66, 302.0]
["2026-09-23T15:21:13.906529+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:13.906531+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:21:13.906531+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906533+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:21:13.906534+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:13.906539+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906540+00:00", "trade", 7.66, 108.0]
["2026-09-23T15:21:13.906547+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906548+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:13.906548+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906561+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:13.906567+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906577+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906656+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906681+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906688+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906719+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:13.906721+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:21:13.906740+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906747+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906754+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906760+00:00", "trade", 7.66, 73.0]
["2026-09-23T15:21:13.906761+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906761+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906770+00:00", "trade", 7.665, 500.0]
["2026-09-23T15:21:13.906783+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906811+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906820+00:00", "trade", 7.6606, 56.0]
["2026-09-23T15:21:13.906846+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906852+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906859+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906942+00:00", "trade", 7.66, 427.0]
["2026-09-23T15:21:13.906946+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:21:13.906946+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:21:13.906946+00:00", "trade", 7.66, 23.0]
["2026-09-23T15:21:13.906947+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906949+00:00", "trade", 7.66, 9.0]
["2026-09-23T15:21:13.906954+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:21:13.906972+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.906982+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.907019+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:21:13.907020+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.907079+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:21:13.907093+00:00", "trade", 7.66, 51.0]
["2026-09-23T15:21:13.907288+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.907301+00:00", "trade", 7.66, 61.0]
["2026-09-23T15:21:13.907565+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.907572+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.907807+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.907815+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.908238+00:00", "trade", 7.66, 11.0]
["2026-09-23T15:21:13.910498+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.910515+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.910543+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.911476+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.911496+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.913328+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.916998+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.917601+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.917607+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.918063+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.927183+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.927190+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.941429+00:00", "trade", 7.6799, 2.0]
["2026-09-23T15:21:13.981891+00:00", "trade", 7.6809, 1.0]
["2026-09-23T15:21:13.984373+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:13.984903+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.093713+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.115455+00:00", "trade", 7.6601, 100.0]
["2026-09-23T15:21:14.116038+00:00", "trade", 7.6617, 50.0]
["2026-09-23T15:21:14.121356+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.121398+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.121799+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.121932+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.125909+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.312875+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.313119+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.313333+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.313361+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.468069+00:00", "trade", 7.6619, 100.0]
["2026-09-23T15:21:14.472478+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.651122+00:00", "trade", 7.665, 400.0]
["2026-09-23T15:21:14.651947+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.766078+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.767158+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.866631+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.867127+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:14.915115+00:00", "trade", 7.6626, 300.0]
["2026-09-23T15:21:14.932262+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:21:15.177115+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:21:15.177700+00:00", "trade", 7.6615, 50.0]
["2026-09-23T15:21:15.178767+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:21:15.178767+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:21:15.255482+00:00", "trade", 7.6796, 1.0]
["2026-09-23T15:21:15.488084+00:00", "trade", 7.6619, 100.0]
["2026-09-23T15:21:15.833026+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:21:16.127231+00:00", "trade", 7.6619, 100.0]
["2026-09-23T15:21:16.127814+00:00", "trade", 7.6631, 53.0]
["2026-09-23T15:21:17.176980+00:00", "trade", 7.6601, 1000.0]
["2026-09-23T15:21:17.748935+00:00", "trade", 7.6601, 116.0]
["2026-09-23T15:21:17.935551+00:00", "trade", 7.6601, 100.0]
["2026-09-23T15:21:18.298070+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:18.375585+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:21:19.041011+00:00", "trade", 7.6689, 3.0]
["2026-09-23T15:21:19.400647+00:00", "trade", 7.6619, 100.0]
["2026-09-23T15:21:19.415640+00:00", "trade", 7.6675, 40.0]
["2026-09-23T15:21:19.416225+00:00", "trade", 7.6608, 50.0]
["2026-09-23T15:21:19.797267+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:21:20.070533+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:21:20.357537+00:00", "trade", 7.6619, 100.0]
["2026-09-23T15:21:20.550257+00:00", "trade", 7.6614, 1500.0]
["2026-09-23T15:21:20.550843+00:00", "trade", 7.6618, 61.0]
["2026-09-23T15:21:20.550907+00:00", "trade", 7.6611, 56.0]
["2026-09-23T15:21:20.665718+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:21:21.653078+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:21.653103+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:21.653154+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:21.653259+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:21.653687+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:21.653715+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:21.654095+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:21.660697+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:21.664137+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:21.796940+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:21.800271+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:21.908399+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:22.247335+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:22.247343+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:22.247354+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:22.247840+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:22.347823+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:22.416632+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:22.418724+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:22.967533+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:21:24.043470+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:24.043497+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:24.044019+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:24.044391+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:24.044851+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:24.152537+00:00", "trade", 7.665, 16.0]
["2026-09-23T15:21:24.557765+00:00", "trade", 7.6699, 7.0]
["2026-09-23T15:21:25.492529+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:25.494507+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:25.494546+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:25.494554+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:25.494654+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:25.494671+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:25.497609+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:25.500472+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:25.553208+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:25.651888+00:00", "trade", 7.679, 1.0]
["2026-09-23T15:21:25.763548+00:00", "trade", 7.679, 1.0]
["2026-09-23T15:21:26.195237+00:00", "trade", 7.6601, 1250.0]
["2026-09-23T15:21:27.332033+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:27.332040+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:27.332482+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:27.333587+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:27.385171+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:27.385198+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:27.385574+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:27.551860+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:27.551873+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:27.552329+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:27.632914+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:27.632943+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:27.985519+00:00", "trade", 7.66, 192.0]
["2026-09-23T15:21:27.985920+00:00", "trade", 7.66, 8.0]
["2026-09-23T15:21:27.986105+00:00", "trade", 7.6605, 53.0]
["2026-09-23T15:21:27.997924+00:00", "trade", 7.6601, 300.0]
["2026-09-23T15:21:28.000420+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:21:28.238174+00:00", "trade", 7.665, 6.0]
["2026-09-23T15:21:28.238684+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:28.239130+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:28.995397+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:28.997865+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:28.998621+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:29.180712+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:29.181493+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:30.504632+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:30.505252+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:31.361702+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:31.386322+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:31.389983+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:31.390697+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:32.036785+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:32.126618+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:21:32.228464+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:32.228643+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:32.228807+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:32.230741+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:33.114683+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:33.324277+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:33.324306+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:34.209313+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:34.748537+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:35.821701+00:00", "trade", 7.6783, 1.0]
["2026-09-23T15:21:36.220094+00:00", "trade", 7.665, 14.0]
["2026-09-23T15:21:36.582562+00:00", "trade", 7.6649, 5.0]
["2026-09-23T15:21:37.679178+00:00", "trade", 7.6783, 100.0]
["2026-09-23T15:21:38.982624+00:00", "trade", 7.6658, 50.0]
["2026-09-23T15:21:39.422041+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:39.422048+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:39.888035+00:00", "trade", 7.6623, 4.0]
["2026-09-23T15:21:40.273528+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:40.273543+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:40.273982+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:40.439985+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:41.035993+00:00", "trade", 7.6783, 1.0]
["2026-09-23T15:21:41.064151+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:41.227210+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:41.644985+00:00", "trade", 7.6783, 2.0]
["2026-09-23T15:21:43.065070+00:00", "trade", 7.6601, 1250.0]
["2026-09-23T15:21:43.065661+00:00", "trade", 7.6611, 66.0]
["2026-09-23T15:21:43.560803+00:00", "trade", 7.6717, 1.0]
["2026-09-23T15:21:45.178370+00:00", "trade", 7.6611, 44.0]
["2026-09-23T15:21:45.303320+00:00", "trade", 7.6718, 100.0]
["2026-09-23T15:21:45.333054+00:00", "trade", 7.6718, 12.0]
["2026-09-23T15:21:47.138642+00:00", "trade", 7.6677, 1.0]
["2026-09-23T15:21:47.881880+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:47.882346+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:48.102761+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:48.283014+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:48.416721+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:48.570836+00:00", "trade", 7.665, 3.0]
["2026-09-23T15:21:48.934781+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:49.646263+00:00", "trade", 7.665, 500.0]
["2026-09-23T15:21:49.687216+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:21:49.688472+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:21:49.693329+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:21:49.693535+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:21:49.693892+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:21:49.694054+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:49.694496+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:49.752295+00:00", "trade", 7.665, 65.0]
["2026-09-23T15:21:49.752347+00:00", "trade", 7.665, 35.0]
["2026-09-23T15:21:49.752496+00:00", "trade", 7.665, 66.0]
["2026-09-23T15:21:49.752505+00:00", "trade", 7.665, 34.0]
["2026-09-23T15:21:49.752509+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:21:49.752733+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:21:49.752735+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:21:49.753082+00:00", "trade", 7.665, 50.0]
["2026-09-23T15:21:49.753219+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:49.753416+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:49.753739+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:21:49.755249+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:49.798177+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:21:50.472399+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:50.472860+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:50.552366+00:00", "trade", 7.6623, 28.0]
["2026-09-23T15:21:50.671938+00:00", "trade", 7.6609, 479.0]
["2026-09-23T15:21:50.710837+00:00", "trade", 7.6609, 1.0]
["2026-09-23T15:21:50.914159+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:51.034862+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:51.375934+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:53.309710+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:53.309821+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:53.310273+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:53.379491+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:53.457595+00:00", "trade", 7.6775, 1.0]
["2026-09-23T15:21:53.458394+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:53.701472+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:54.055101+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:54.055199+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:54.055712+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:55.544308+00:00", "trade", 7.665, 20.0]
["2026-09-23T15:21:57.654182+00:00", "trade", 7.6775, 100.0]
["2026-09-23T15:21:57.810461+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:21:57.810519+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:21:58.321981+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:58.322447+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.289338+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:21:59.618661+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.663782+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.663839+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.663876+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.664299+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.664311+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.664627+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.889244+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.889259+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.890069+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.890513+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.890578+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.891768+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.892214+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.892842+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.957414+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:21:59.957424+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:00.050082+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:00.241215+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:00.241676+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:00.341824+00:00", "trade", 7.665, 47.0]
["2026-09-23T15:22:00.572124+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:00.572202+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:00.572221+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:01.142501+00:00", "trade", 7.6696, 4.0]
["2026-09-23T15:22:01.625358+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:01.753167+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:22:01.753225+00:00", "trade", 7.67, 150.0]
["2026-09-23T15:22:01.753791+00:00", "trade", 7.67, 250.0]
["2026-09-23T15:22:01.753878+00:00", "trade", 7.67, 18.0]
["2026-09-23T15:22:01.754381+00:00", "trade", 7.6653, 58.0]
["2026-09-23T15:22:01.754390+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:22:01.754446+00:00", "trade", 7.67, 150.0]
["2026-09-23T15:22:01.754993+00:00", "trade", 7.67, 150.0]
["2026-09-23T15:22:01.838479+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:22:02.350380+00:00", "trade", 7.6774, 8.0]
["2026-09-23T15:22:02.350424+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:22:02.350426+00:00", "trade", 7.67, 600.0]
["2026-09-23T15:22:02.350427+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:22:02.350429+00:00", "trade", 7.67, 600.0]
["2026-09-23T15:22:02.350431+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:22:02.350435+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:22:02.350538+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:02.350545+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:02.350551+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:02.350564+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:02.350578+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:02.350585+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:22:02.350592+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350599+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350606+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350613+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350620+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350626+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350633+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350640+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350646+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350661+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350720+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350734+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350759+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:22:02.350910+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350947+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.350956+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:22:02.351033+00:00", "trade", 7.67, 62.0]
["2026-09-23T15:22:02.351048+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:22:02.351049+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:22:02.351049+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.351056+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:22:02.351059+00:00", "trade", 7.67, 45.0]
["2026-09-23T15:22:02.351206+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.351473+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.351497+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.351504+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.351540+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.351547+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.351808+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.351831+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.351832+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.352526+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.352552+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.353892+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.354004+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:22:02.354560+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.354731+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.355806+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.357494+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.382509+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.460701+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.461451+00:00", "trade", 7.675, 250.0]
["2026-09-23T15:22:02.461511+00:00", "trade", 7.675, 50.0]
["2026-09-23T15:22:02.461512+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:22:02.461543+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:22:02.461608+00:00", "trade", 7.675, 250.0]
["2026-09-23T15:22:02.462577+00:00", "trade", 7.68, 206.0]
["2026-09-23T15:22:02.462580+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.463058+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.463068+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.463076+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.465171+00:00", "trade", 7.68, 94.0]
["2026-09-23T15:22:02.465179+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.465181+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:22:02.465246+00:00", "trade", 7.68, 102.0]
["2026-09-23T15:22:02.465247+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.465724+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.484753+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:02.512719+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:03.146126+00:00", "trade", 7.6714, 1.0]
["2026-09-23T15:22:03.147423+00:00", "trade", 7.68, 39.0]
["2026-09-23T15:22:03.721882+00:00", "trade", 7.6772, 1.0]
["2026-09-23T15:22:03.768773+00:00", "trade", 7.6772, 1.0]
["2026-09-23T15:22:05.277154+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:05.277427+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:05.277692+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:05.277843+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:05.278453+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:05.283236+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:05.283680+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:05.284123+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:05.287057+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:06.495397+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:07.923629+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:07.929083+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:07.929179+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:22:07.929679+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:07.929694+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:07.930899+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:08.085293+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:08.770438+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:09.041784+00:00", "trade", 7.677, 4.0]
["2026-09-23T15:22:09.045097+00:00", "trade", 7.677, 1.0]
["2026-09-23T15:22:09.097689+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:09.409097+00:00", "trade", 7.6799, 100.0]
["2026-09-23T15:22:10.046255+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:10.216832+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:10.881006+00:00", "trade", 7.6699, 4.0]
["2026-09-23T15:22:10.881801+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:11.366901+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:11.497682+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:11.581191+00:00", "trade", 7.6733, 11.0]
["2026-09-23T15:22:12.104245+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:12.445466+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:12.445476+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:12.445738+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:12.449586+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:12.455371+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:12.455810+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:12.634764+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:22:12.636273+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:12.636513+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:12.637067+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:12.637077+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:12.637089+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:12.872291+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:13.493667+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:13.493746+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:13.915852+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:14.016969+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:14.422032+00:00", "trade", 7.6679, 5.0]
["2026-09-23T15:22:14.422803+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:14.422804+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:14.423491+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:14.423510+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:14.423577+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:14.423592+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:15.064375+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:22:15.241344+00:00", "trade", 7.6733, 100.0]
["2026-09-23T15:22:15.243630+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:16.632466+00:00", "trade", 7.6656, 100.0]
["2026-09-23T15:22:16.634807+00:00", "trade", 7.6656, 17.0]
["2026-09-23T15:22:18.441666+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:18.442288+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:18.444406+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:18.444870+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:18.444918+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:18.445332+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:18.445593+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:18.455758+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:18.456211+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:18.456218+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:18.456423+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:18.489449+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:18.929118+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:20.863955+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:21.336226+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:21.717863+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:22:22.923010+00:00", "trade", 7.677, 15.0]
["2026-09-23T15:22:22.958118+00:00", "trade", 7.677, 1.0]
["2026-09-23T15:22:23.168584+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:23.978296+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:23.978814+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.241613+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.332520+00:00", "trade", 7.677, 2.0]
["2026-09-23T15:22:24.448791+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.449275+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.449805+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.576305+00:00", "trade", 7.677, 200.0]
["2026-09-23T15:22:24.843671+00:00", "trade", 7.6782, 200.0]
["2026-09-23T15:22:24.844157+00:00", "trade", 7.6786, 100.0]
["2026-09-23T15:22:24.844916+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.846520+00:00", "trade", 7.68, 18.0]
["2026-09-23T15:22:24.847201+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.847265+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.847306+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.847313+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.847633+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.847640+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.847767+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.857627+00:00", "trade", 7.68, 82.0]
["2026-09-23T15:22:24.857627+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.857678+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.857766+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.858213+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.858357+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.858424+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.858463+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.858485+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.858664+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:24.858803+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:25.006918+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:25.007385+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:25.010825+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:25.042715+00:00", "trade", 7.6733, 200.0]
["2026-09-23T15:22:25.087110+00:00", "trade", 7.68, 1500.0]
["2026-09-23T15:22:25.710830+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:25.711310+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:25.991056+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:25.993646+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:26.862493+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:26.862501+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:26.870203+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:26.875994+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:26.973934+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:27.024038+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:27.355153+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:27.445925+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:22:27.464875+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:22:27.584127+00:00", "trade", 7.6781, 1.0]
["2026-09-23T15:22:27.593323+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:27.593812+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.126285+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.126802+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.126938+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.127430+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.129100+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.129547+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.136196+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.199716+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.200224+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.200251+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.200266+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.200467+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.200537+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.200977+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.201437+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.201453+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.201467+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.201899+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.209647+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.310500+00:00", "trade", 7.6778, 17.0]
["2026-09-23T15:22:28.367355+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.367863+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.368686+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.368731+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.475047+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.475076+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.782776+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.783244+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.858117+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.870937+00:00", "trade", 7.6771, 1.0]
["2026-09-23T15:22:28.872712+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.873206+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:28.873224+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:29.178616+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:29.560450+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:29.560457+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:29.561053+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:29.594010+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:29.594493+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:29.599552+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:29.599998+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:29.790271+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:30.047510+00:00", "trade", 7.675, 800.0]
["2026-09-23T15:22:30.048333+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:22:30.091835+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:30.245878+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:31.975216+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:31.977069+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:31.977239+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:31.979933+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:31.987152+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:32.069521+00:00", "trade", 7.6781, 100.0]
["2026-09-23T15:22:32.170307+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:32.391108+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:22:32.938568+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:33.240788+00:00", "trade", 7.6669, 3.0]
["2026-09-23T15:22:33.257290+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:33.259505+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:33.259564+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:33.260342+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:33.260426+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:33.267188+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:33.375760+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:33.375785+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:33.867617+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:22:33.868441+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:33.868890+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:34.861181+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:34.862235+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:35.243961+00:00", "trade", 7.677, 100.0]
["2026-09-23T15:22:35.310427+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:35.706721+00:00", "trade", 7.677, 1.0]
["2026-09-23T15:22:35.728769+00:00", "trade", 7.677, 2.0]
["2026-09-23T15:22:37.137578+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:22:40.949984+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:41.124268+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:41.371764+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:42.135246+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:22:43.340586+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:22:44.591143+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:22:44.844634+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:22:44.888657+00:00", "trade", 7.6786, 1.0]
["2026-09-23T15:22:45.541456+00:00", "trade", 7.672, 1.0]
["2026-09-23T15:22:45.800892+00:00", "trade", 7.6744, 10.0]
["2026-09-23T15:22:46.217353+00:00", "trade", 7.677, 1.0]
["2026-09-23T15:22:46.910914+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:47.009491+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:47.545706+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:47.736292+00:00", "trade", 7.675, 14.0]
["2026-09-23T15:22:49.654533+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:49.781260+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:22:50.480964+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:52.161799+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:22:53.718861+00:00", "trade", 7.677, 16.0]
["2026-09-23T15:22:55.220233+00:00", "trade", 7.6747, 27.0]
["2026-09-23T15:22:55.452504+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:55.696002+00:00", "trade", 7.6714, 18.0]
["2026-09-23T15:22:55.764350+00:00", "trade", 7.6752, 10.0]
["2026-09-23T15:22:55.765152+00:00", "trade", 7.6755, 90.0]
["2026-09-23T15:22:55.765165+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:56.055298+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:57.606430+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:57.607466+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:57.615616+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:57.619816+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:22:57.619828+00:00", "trade", 7.68, 90.0]
["2026-09-23T15:22:57.619890+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:22:57.620545+00:00", "trade", 7.68, 125.0]
["2026-09-23T15:22:57.620641+00:00", "trade", 7.68, 125.0]
["2026-09-23T15:22:57.620650+00:00", "trade", 7.68, 125.0]
["2026-09-23T15:22:57.620939+00:00", "trade", 7.68, 125.0]
["2026-09-23T15:22:57.632960+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:22:59.065710+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:23:00.258008+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:00.304578+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:23:00.304578+00:00", "trade", 7.68, 175.0]
["2026-09-23T15:23:00.304964+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:00.304977+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:00.325199+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:00.325539+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:00.525269+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:00.656877+00:00", "trade", 7.677, 1.0]
["2026-09-23T15:23:01.222598+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:01.225147+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:01.344170+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:01.700690+00:00", "trade", 7.675, 79.0]
["2026-09-23T15:23:02.468697+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:02.469038+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:03.118102+00:00", "trade", 7.675, 400.0]
["2026-09-23T15:23:04.357606+00:00", "trade", 7.6729, 70.0]
["2026-09-23T15:23:04.358311+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:04.662678+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:04.663431+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:05.002125+00:00", "trade", 7.6778, 2.0]
["2026-09-23T15:23:05.931840+00:00", "trade", 7.6781, 10.0]
["2026-09-23T15:23:06.041809+00:00", "trade", 7.6723, 1.0]
["2026-09-23T15:23:06.844361+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:06.844361+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:06.844363+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:06.844364+00:00", "trade", 7.68, 1578.0]
["2026-09-23T15:23:06.844366+00:00", "trade", 7.68, 17.0]
["2026-09-23T15:23:06.844368+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:06.844370+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:23:06.844374+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:06.844472+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:06.844479+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844487+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844493+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844499+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844505+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844512+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844519+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844526+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844534+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844541+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844549+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844556+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844563+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844569+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844576+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844625+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844639+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844646+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844663+00:00", "trade", 7.68, 131.0]
["2026-09-23T15:23:06.844708+00:00", "trade", 7.68, 348.0]
["2026-09-23T15:23:06.844738+00:00", "trade", 7.68, 52.0]
["2026-09-23T15:23:06.844770+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844772+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:06.844785+00:00", "trade", 7.68, 131.0]
["2026-09-23T15:23:06.844812+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:23:06.844818+00:00", "trade", 7.68, 169.0]
["2026-09-23T15:23:06.844824+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844891+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844904+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844910+00:00", "trade", 7.68, 375.0]
["2026-09-23T15:23:06.844918+00:00", "trade", 7.68, 250.0]
["2026-09-23T15:23:06.844929+00:00", "trade", 7.68, 147.0]
["2026-09-23T15:23:06.844931+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844935+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:23:06.844980+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:06.844994+00:00", "trade", 7.68, 57.0]
["2026-09-23T15:23:06.844996+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.844997+00:00", "trade", 7.68, 72.0]
["2026-09-23T15:23:06.844997+00:00", "trade", 7.68, 147.0]
["2026-09-23T15:23:06.845003+00:00", "trade", 7.68, 275.0]
["2026-09-23T15:23:06.845041+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.845059+00:00", "trade", 7.68, 276.0]
["2026-09-23T15:23:06.845068+00:00", "trade", 7.685, 4.0]
["2026-09-23T15:23:06.845151+00:00", "trade", 7.68, 250.0]
["2026-09-23T15:23:06.845212+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.845222+00:00", "trade", 7.68, 17.0]
["2026-09-23T15:23:06.845320+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.845329+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.845430+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.845489+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:23:06.845521+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.845632+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.845653+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.845773+00:00", "trade", 7.685, 130.0]
["2026-09-23T15:23:06.845836+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.845964+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.846087+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.846190+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.846373+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.846382+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.846387+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:23:06.846456+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.846476+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.847893+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:23:06.848517+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.852567+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:23:06.852766+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:23:06.852783+00:00", "trade", 7.685, 400.0]
["2026-09-23T15:23:06.853347+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.853609+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.853723+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.876601+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.944571+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:23:06.945026+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.945049+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.945834+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.949329+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:23:06.949783+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.949792+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.950703+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.951448+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.952299+00:00", "trade", 7.685, 113.0]
["2026-09-23T15:23:06.952430+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.952458+00:00", "trade", 7.685, 255.0]
["2026-09-23T15:23:06.952463+00:00", "trade", 7.69, 103.0]
["2026-09-23T15:23:06.953084+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:23:06.953202+00:00", "trade", 7.69, 29.0]
["2026-09-23T15:23:06.953264+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.953301+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.953694+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.953719+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:06.961532+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:07.445821+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:23:07.519531+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:07.801478+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:23:07.830109+00:00", "trade", 7.6814, 50.0]
["2026-09-23T15:23:09.103404+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:23:09.147196+00:00", "trade", 7.6774, 3.0]
["2026-09-23T15:23:10.321725+00:00", "trade", 7.6754, 100.0]
["2026-09-23T15:23:11.179062+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:11.180027+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:11.180349+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:11.180367+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:11.490299+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:12.488317+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:23:12.560300+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:12.563205+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:23:12.705857+00:00", "trade", 7.685, 168.0]
["2026-09-23T15:23:12.705919+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.705976+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706031+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706092+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706141+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706194+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706249+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706307+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706359+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706413+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706466+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706521+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706575+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706628+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706682+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706736+00:00", "trade", 7.685, 368.0]
["2026-09-23T15:23:12.706797+00:00", "trade", 7.685, 144.0]
["2026-09-23T15:23:12.708114+00:00", "trade", 7.685, 27.0]
["2026-09-23T15:23:12.715927+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:23:12.953913+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:12.954369+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:13.036747+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:13.036774+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:13.560223+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:13.560289+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:13.561715+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:13.562173+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:13.564650+00:00", "trade", 7.685, 250.0]
["2026-09-23T15:23:13.564657+00:00", "trade", 7.685, 250.0]
["2026-09-23T15:23:14.289561+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:14.578931+00:00", "trade", 7.68, 150.0]
["2026-09-23T15:23:15.060435+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:15.060908+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:15.160760+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:16.089966+00:00", "trade", 7.6768, 1.0]
["2026-09-23T15:23:16.370561+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:16.530457+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:16.530920+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:18.154566+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:18.154974+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:18.155002+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:18.220829+00:00", "trade", 7.6758, 94.0]
["2026-09-23T15:23:18.222082+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:18.502125+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:18.621444+00:00", "trade", 7.6817, 2.0]
["2026-09-23T15:23:19.584646+00:00", "trade", 7.6814, 600.0]
["2026-09-23T15:23:21.853194+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:21.853220+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:22.569939+00:00", "trade", 7.685, 26.0]
["2026-09-23T15:23:23.167585+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:24.036245+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:24.248482+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:24.444412+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:24.444438+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:24.953560+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:24.953588+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:24.971366+00:00", "trade", 7.6877, 130.0]
["2026-09-23T15:23:24.972147+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:24.972364+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:24.972603+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:24.976973+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:23:25.174400+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:25.174431+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:25.175364+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:25.175520+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:25.175545+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:25.234264+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:25.539712+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:23:25.540454+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:25.540887+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.204640+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:23:26.204696+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:26.204873+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.204900+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205003+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205009+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205011+00:00", "trade", 7.68, 34.0]
["2026-09-23T15:23:26.205013+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:23:26.205014+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:23:26.205016+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:26.205018+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205019+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:23:26.205021+00:00", "trade", 7.68, 512.0]
["2026-09-23T15:23:26.205021+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:26.205026+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205038+00:00", "trade", 7.68, 63.0]
["2026-09-23T15:23:26.205044+00:00", "trade", 7.68, 40.0]
["2026-09-23T15:23:26.205075+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205083+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205096+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205102+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205109+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205116+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205123+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205130+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205137+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205143+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205150+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205156+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205163+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205171+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205178+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205185+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205192+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205199+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205205+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205211+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205218+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205232+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205268+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205294+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205300+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205307+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:23:26.205307+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205315+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205319+00:00", "trade", 7.68, 6.0]
["2026-09-23T15:23:26.205321+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:26.205329+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:23:26.205331+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:23:26.205334+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205341+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205345+00:00", "trade", 7.68, 13.0]
["2026-09-23T15:23:26.205348+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205404+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:26.205405+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:26.205408+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205419+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:26.205464+00:00", "trade", 7.68, 276.0]
["2026-09-23T15:23:26.205474+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205495+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:26.205513+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205521+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205532+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205538+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205545+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205552+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205558+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205565+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205572+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205582+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:23:26.205585+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205593+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205597+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:26.205599+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:23:26.205599+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:26.205599+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205602+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205605+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205611+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205618+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205624+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:26.205699+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:26.205737+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:26.205739+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.205743+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:23:26.205760+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.205818+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.205967+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.206230+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.206342+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.209304+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.210281+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.210505+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.213931+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.214844+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.222109+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:23:26.222379+00:00", "trade", 7.68, 122.0]
["2026-09-23T15:23:26.236197+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:23:26.236575+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.238470+00:00", "trade", 7.6705, 100.0]
["2026-09-23T15:23:26.238688+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.240239+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:23:26.240241+00:00", "trade", 7.675, 250.0]
["2026-09-23T15:23:26.247476+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:23:26.305126+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.305836+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.314404+00:00", "trade", 7.67, 45.0]
["2026-09-23T15:23:26.314405+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:23:26.314479+00:00", "trade", 7.67, 68.0]
["2026-09-23T15:23:26.314482+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.314981+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.314989+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.315419+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.315911+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.317366+00:00", "trade", 7.67, 193.0]
["2026-09-23T15:23:26.317366+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.317835+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.317842+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.319326+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.319338+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.329588+00:00", "trade", 7.67, 207.0]
["2026-09-23T15:23:26.329594+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.329601+00:00", "trade", 7.67, 232.0]
["2026-09-23T15:23:26.330083+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.330090+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.330117+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.406683+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.406714+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.407160+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.407659+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.407674+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.885324+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.932287+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.934832+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.937999+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:26.964276+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:27.071935+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:27.144043+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:27.211627+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:27.447092+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:27.447585+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:27.447603+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:28.603803+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:28.603812+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:28.604555+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:28.604912+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:28.605835+00:00", "trade", 7.67, 18.0]
["2026-09-23T15:23:28.606632+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:28.607651+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:28.613788+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:28.838105+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:29.207186+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:29.207251+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:29.222547+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:29.223268+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:29.223810+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:29.274493+00:00", "trade", 7.6769, 100.0]
["2026-09-23T15:23:29.564886+00:00", "trade", 7.6761, 63.0]
["2026-09-23T15:23:29.704371+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:23:29.704410+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:23:30.030356+00:00", "trade", 7.676, 90.0]
["2026-09-23T15:23:30.030548+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:30.031087+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:30.886140+00:00", "trade", 7.6769, 1.0]
["2026-09-23T15:23:31.281187+00:00", "trade", 7.6761, 35.0]
["2026-09-23T15:23:31.615071+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:31.615897+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:31.629505+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:31.629629+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:31.636087+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:31.636573+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:31.636695+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:31.665698+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:31.763603+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:31.765193+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:31.765638+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:31.765663+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:31.765712+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:31.765774+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:32.313861+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:32.537873+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:32.730361+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:33.672915+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:33.677204+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:33.682086+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:33.684535+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:33.685002+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:33.685015+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:33.821590+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:34.289869+00:00", "trade", 7.6714, 1.0]
["2026-09-23T15:23:34.611773+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:23:34.612602+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:34.613475+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:34.613479+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:23:34.650401+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:34.650852+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:34.654413+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:34.654860+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:34.823014+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:35.007195+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:23:35.088755+00:00", "trade", 7.675, 1310.0]
["2026-09-23T15:23:35.211474+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:35.614425+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:23:35.994573+00:00", "trade", 7.6767, 100.0]
["2026-09-23T15:23:36.675806+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:36.675833+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:36.676520+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:36.676544+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:36.676551+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:36.677629+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:36.730834+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:36.731613+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:36.732056+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:37.376486+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:37.376543+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:37.376548+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:37.376566+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:37.876791+00:00", "trade", 7.6777, 26.0]
["2026-09-23T15:23:38.049634+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:40.481912+00:00", "trade", 7.6762, 62.0]
["2026-09-23T15:23:40.644299+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:23:40.913347+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:40.915270+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.691541+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.691839+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.704876+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:23:42.705094+00:00", "trade", 7.675, 365.0]
["2026-09-23T15:23:42.705102+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:23:42.705108+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:23:42.705206+00:00", "trade", 7.675, 365.0]
["2026-09-23T15:23:42.705238+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:23:42.705302+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:23:42.705310+00:00", "trade", 7.675, 365.0]
["2026-09-23T15:23:42.705424+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:23:42.707410+00:00", "trade", 7.675, 369.0]
["2026-09-23T15:23:42.710544+00:00", "trade", 7.675, 369.0]
["2026-09-23T15:23:42.712338+00:00", "trade", 7.675, 2800.0]
["2026-09-23T15:23:42.735913+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:23:42.736695+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748535+00:00", "trade", 7.68, 84.0]
["2026-09-23T15:23:42.748536+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748557+00:00", "trade", 7.68, 276.0]
["2026-09-23T15:23:42.748557+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748560+00:00", "trade", 7.68, 348.0]
["2026-09-23T15:23:42.748560+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:23:42.748561+00:00", "trade", 7.68, 1800.0]
["2026-09-23T15:23:42.748564+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:42.748565+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748568+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:42.748568+00:00", "trade", 7.68, 58.0]
["2026-09-23T15:23:42.748571+00:00", "trade", 7.68, 264.0]
["2026-09-23T15:23:42.748572+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748686+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748693+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748700+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748707+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748713+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748720+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748726+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748748+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748755+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748762+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748769+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748776+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748782+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748789+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748796+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748804+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748810+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748817+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748827+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:42.748829+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:42.748831+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:42.748831+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748834+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:23:42.748834+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:42.748836+00:00", "trade", 7.68, 13.0]
["2026-09-23T15:23:42.748837+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:23:42.748838+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:42.748840+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:42.748845+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:23:42.748846+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748854+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:23:42.748854+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748868+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748874+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748881+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748887+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748902+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748908+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748916+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748937+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748972+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.748991+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.749000+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.749016+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:42.749016+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.749024+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.749031+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.749046+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:23:42.749053+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:42.749062+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:42.749071+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:42.749079+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:42.749087+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:42.749094+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:42.749101+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:42.749107+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:42.749120+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:23:42.749121+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:42.749127+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:42.749140+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:23:42.749142+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:23:42.749145+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:23:42.749145+00:00", "trade", 7.68, 76.0]
["2026-09-23T15:23:42.749145+00:00", "trade", 7.68, 6.0]
["2026-09-23T15:23:42.749145+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749147+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:23:42.749149+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749151+00:00", "trade", 7.68, 108.0]
["2026-09-23T15:23:42.749156+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749163+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749170+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749177+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749184+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749191+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749250+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749333+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749337+00:00", "trade", 7.68, 6.0]
["2026-09-23T15:23:42.749340+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749516+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749524+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749531+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749537+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749611+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749622+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749636+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749648+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.749787+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.751262+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.751597+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.754290+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:42.776367+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:23:42.794205+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:23:42.849298+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:43.376389+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:43.483867+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:43.483893+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:43.503261+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:43.790980+00:00", "trade", 7.6814, 1.0]
["2026-09-23T15:23:45.041484+00:00", "trade", 7.6763, 100.0]
["2026-09-23T15:23:46.514189+00:00", "trade", 7.685, 50.0]
["2026-09-23T15:23:46.801942+00:00", "trade", 7.6765, 100.0]
["2026-09-23T15:23:47.237579+00:00", "trade", 7.6881, 3.0]
["2026-09-23T15:23:47.700094+00:00", "trade", 7.6765, 1.0]
["2026-09-23T15:23:48.521906+00:00", "trade", 7.6779, 10.0]
["2026-09-23T15:23:49.369916+00:00", "trade", 7.6802, 1000.0]
["2026-09-23T15:23:49.861145+00:00", "trade", 7.6763, 26.0]
["2026-09-23T15:23:50.519456+00:00", "trade", 7.68, 14.0]
["2026-09-23T15:23:50.535058+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:51.222264+00:00", "trade", 7.689, 200.0]
["2026-09-23T15:23:51.389049+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:23:51.663005+00:00", "trade", 7.6765, 2.0]
["2026-09-23T15:23:52.389161+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:52.389188+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:52.389747+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:52.389767+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:52.486131+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:52.527159+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:52.527617+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:52.753988+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:52.761751+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:55.312816+00:00", "trade", 7.6823, 6.0]
["2026-09-23T15:23:55.317309+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:55.347563+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:23:55.373724+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:55.399901+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:55.399911+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:55.646052+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:57.502545+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:23:57.724813+00:00", "trade", 7.6761, 100.0]
["2026-09-23T15:23:58.088115+00:00", "trade", 7.6814, 1.0]
["2026-09-23T15:23:58.844156+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:59.064480+00:00", "trade", 7.685, 165.0]
["2026-09-23T15:23:59.067405+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:59.067751+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:59.067778+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:59.068424+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:59.430032+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:23:59.593567+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:24:00.186230+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:24:00.639922+00:00", "trade", 7.6877, 32.0]
["2026-09-23T15:24:00.806124+00:00", "trade", 7.6761, 1.0]
["2026-09-23T15:24:01.098496+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:24:02.581674+00:00", "trade", 7.6764, 100.0]
["2026-09-23T15:24:02.905727+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:02.988949+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:03.473726+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:04.027887+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:24:04.028612+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:24:04.076300+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:24:04.711430+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:24:06.217696+00:00", "trade", 7.6881, 1.0]
["2026-09-23T15:24:06.218059+00:00", "trade", 7.6881, 1.0]
["2026-09-23T15:24:07.383372+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:07.889951+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:07.890918+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:07.954979+00:00", "trade", 7.6761, 100.0]
["2026-09-23T15:24:08.121598+00:00", "trade", 7.6765, 17.0]
["2026-09-23T15:24:09.000428+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:24:09.000726+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:24:09.001690+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:09.001699+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:24:09.002147+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:09.002327+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:09.002804+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:09.443872+00:00", "trade", 7.6876, 1.0]
["2026-09-23T15:24:09.443892+00:00", "trade", 7.6876, 1.0]
["2026-09-23T15:24:09.549354+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:09.606165+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:10.046043+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:10.046468+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:10.046587+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:10.492785+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:24:10.828257+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:10.828284+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:10.884363+00:00", "trade", 7.6761, 1.0]
["2026-09-23T15:24:11.036257+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:11.042140+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:11.076303+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:11.136749+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:11.137204+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:11.247183+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:11.247209+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:11.248234+00:00", "trade", 7.6899, 1.0]
["2026-09-23T15:24:11.307231+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:11.597082+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:11.819184+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:11.819211+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:11.819931+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:11.819984+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:12.856604+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.016805+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.016834+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.016839+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:24:13.016841+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.016844+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:24:13.017238+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.017334+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.017359+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.017746+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.018204+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.018246+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.018253+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.018281+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.018634+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.122079+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.122528+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.565819+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.731414+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.731686+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.732164+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.765328+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:13.765384+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:14.016688+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:14.016702+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:14.017472+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:14.017495+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:14.018044+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:14.364321+00:00", "trade", 7.6761, 2.0]
["2026-09-23T15:24:14.875192+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:15.092177+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:15.092206+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:15.152226+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:15.249195+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:15.323500+00:00", "trade", 7.6742, 45.0]
["2026-09-23T15:24:15.679302+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:15.848950+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:15.968445+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:15.969170+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:16.049067+00:00", "trade", 7.6825, 200.0]
["2026-09-23T15:24:16.177278+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:16.456319+00:00", "trade", 7.6875, 80.0]
["2026-09-23T15:24:16.814043+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:24:16.991448+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:24:17.529696+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:17.529703+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:17.529709+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:17.529729+00:00", "trade", 7.68, 1800.0]
["2026-09-23T15:24:17.529738+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:17.529809+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:17.530126+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:17.530173+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:17.530270+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:17.530633+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:17.731584+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:17.731676+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:17.731966+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:17.981248+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:17.983226+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:18.482652+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:18.542418+00:00", "trade", 7.677, 100.0]
["2026-09-23T15:24:18.544891+00:00", "trade", 7.677, 32.0]
["2026-09-23T15:24:18.546832+00:00", "trade", 7.677, 5.0]
["2026-09-23T15:24:18.547585+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:18.548047+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:19.286548+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:19.286995+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:19.287392+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:19.434155+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:24:21.469151+00:00", "trade", 7.685, 30.0]
["2026-09-23T15:24:21.672471+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:24:21.823088+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:21.823549+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:22.037733+00:00", "trade", 7.685, 362.0]
["2026-09-23T15:24:22.038542+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:22.039069+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:22.039749+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:24:22.078573+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:22.194985+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.207826+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.208281+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.248300+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.248480+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.284340+00:00", "trade", 7.6761, 1.0]
["2026-09-23T15:24:23.379194+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.562297+00:00", "trade", 7.69, 9.0]
["2026-09-23T15:24:23.562372+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.562397+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:24:23.562447+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.562454+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.562699+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.562979+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.562980+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:24:23.563090+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:24:23.563096+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.563104+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.563128+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.563202+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:24:23.563261+00:00", "trade", 7.69, 4.0]
["2026-09-23T15:24:23.563320+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:24:23.563375+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.563611+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.563629+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.565774+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.566220+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668110+00:00", "trade", 7.69, 202.0]
["2026-09-23T15:24:23.668112+00:00", "trade", 7.69, 154.0]
["2026-09-23T15:24:23.668113+00:00", "trade", 7.69, 1000.0]
["2026-09-23T15:24:23.668115+00:00", "trade", 7.69, 131.0]
["2026-09-23T15:24:23.668119+00:00", "trade", 7.69, 7.0]
["2026-09-23T15:24:23.668119+00:00", "trade", 7.69, 7.0]
["2026-09-23T15:24:23.668121+00:00", "trade", 7.69, 131.0]
["2026-09-23T15:24:23.668123+00:00", "trade", 7.69, 131.0]
["2026-09-23T15:24:23.668126+00:00", "trade", 7.69, 400.0]
["2026-09-23T15:24:23.668127+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:24:23.668179+00:00", "trade", 7.69, 31.0]
["2026-09-23T15:24:23.668182+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:24:23.668184+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:24:23.668188+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:24:23.668190+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:24:23.668211+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668218+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668224+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668231+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668238+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668244+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668251+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668258+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668266+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668273+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668301+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668308+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668314+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668324+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:24:23.668327+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668334+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668335+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668341+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668348+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668354+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:24:23.668380+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:24:23.668403+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:24:23.668419+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:24:23.668450+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:24:23.668458+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:24:23.668489+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:24:23.668492+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:24:23.668492+00:00", "trade", 7.69, 69.0]
["2026-09-23T15:24:23.668492+00:00", "trade", 7.69, 131.0]
["2026-09-23T15:24:23.668494+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668496+00:00", "trade", 7.69, 56.0]
["2026-09-23T15:24:23.668507+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668513+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668520+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668534+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668541+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668548+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668554+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668561+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668568+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668574+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668581+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668588+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668596+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668603+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668610+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668616+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.668623+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.669101+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.669376+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.669569+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.669976+00:00", "trade", 7.69, 11.0]
["2026-09-23T15:24:23.671665+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.673161+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.673910+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:24:23.675689+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:24:23.676506+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.681794+00:00", "trade", 7.69, 57.0]
["2026-09-23T15:24:23.682421+00:00", "trade", 7.69, 134.0]
["2026-09-23T15:24:23.688467+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.706603+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.706635+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.710145+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.768506+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:23.768829+00:00", "trade", 7.69, 3.0]
["2026-09-23T15:24:23.773993+00:00", "trade", 7.695, 3.0]
["2026-09-23T15:24:23.983283+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:24.005200+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:24.005228+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:24.005742+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:24.615027+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:24.769480+00:00", "trade", 7.695, 6.0]
["2026-09-23T15:24:24.795205+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:25.045888+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:25.045915+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:25.351180+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:25.561349+00:00", "trade", 7.6749, 100.0]
["2026-09-23T15:24:25.624313+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:25.624341+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:26.411519+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:26.814386+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:24:27.582979+00:00", "trade", 7.6804, 13.0]
["2026-09-23T15:24:27.899285+00:00", "trade", 7.6901, 250.0]
["2026-09-23T15:24:28.064322+00:00", "trade", 7.695, 7.0]
["2026-09-23T15:24:28.064377+00:00", "trade", 7.695, 3.0]
["2026-09-23T15:24:28.567305+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:28.854293+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:30.033488+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:30.054412+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:30.103490+00:00", "trade", 7.6981, 2.0]
["2026-09-23T15:24:30.103516+00:00", "trade", 7.6981, 1.0]
["2026-09-23T15:24:31.356851+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:24:33.355982+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:24:33.356005+00:00", "trade", 7.695, 9.0]
["2026-09-23T15:24:33.696039+00:00", "trade", 7.6919, 100.0]
["2026-09-23T15:24:33.777410+00:00", "trade", 7.6919, 150.0]
["2026-09-23T15:24:34.161627+00:00", "trade", 7.6774, 100.0]
["2026-09-23T15:24:34.164609+00:00", "trade", 7.6774, 2.0]
["2026-09-23T15:24:34.640636+00:00", "trade", 7.695, 10.0]
["2026-09-23T15:24:34.731320+00:00", "trade", 7.695, 3.0]
["2026-09-23T15:24:35.439691+00:00", "trade", 7.7, 1000.0]
["2026-09-23T15:24:35.440434+00:00", "trade", 7.7, 300.0]
["2026-09-23T15:24:35.440446+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:35.446242+00:00", "trade", 7.7, 5.0]
["2026-09-23T15:24:35.446465+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:35.741816+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:35.741844+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:35.759811+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:36.023564+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:36.024063+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:36.024523+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:36.033918+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:36.151945+00:00", "trade", 7.695, 9.0]
["2026-09-23T15:24:36.152028+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:24:36.224399+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:36.232436+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:36.232634+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:36.233341+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:37.961892+00:00", "trade", 7.6822, 23.0]
["2026-09-23T15:24:37.965184+00:00", "trade", 7.6822, 3.0]
["2026-09-23T15:24:38.898897+00:00", "trade", 7.6977, 1.0]
["2026-09-23T15:24:39.640804+00:00", "trade", 7.677, 100.0]
["2026-09-23T15:24:39.772666+00:00", "trade", 7.6977, 6.0]
["2026-09-23T15:24:39.895984+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:40.310744+00:00", "trade", 7.695, 9.0]
["2026-09-23T15:24:40.310802+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:24:40.696821+00:00", "trade", 7.695, 859.0]
["2026-09-23T15:24:40.699537+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:24:41.057356+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:41.505865+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:24:42.199820+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:42.201023+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:42.201468+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:43.311468+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:24:43.311586+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:43.311932+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:43.311944+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:43.311967+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:43.401387+00:00", "trade", 7.6777, 33.0]
["2026-09-23T15:24:43.824542+00:00", "trade", 7.6771, 1.0]
["2026-09-23T15:24:44.219568+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:45.195791+00:00", "trade", 7.695, 9.0]
["2026-09-23T15:24:45.195848+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:24:46.575845+00:00", "trade", 7.695, 109.0]
["2026-09-23T15:24:46.576531+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:46.576994+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:46.577443+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:46.577505+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:47.410841+00:00", "trade", 7.699, 200.0]
["2026-09-23T15:24:47.745134+00:00", "trade", 7.6772, 100.0]
["2026-09-23T15:24:48.281852+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:48.282310+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:48.282323+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:48.607048+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:24:48.607798+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:48.609123+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:48.622269+00:00", "trade", 7.695, 9.0]
["2026-09-23T15:24:48.622323+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:24:48.796760+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:48.941962+00:00", "trade", 7.6886, 4.0]
["2026-09-23T15:24:51.223766+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:52.085045+00:00", "trade", 7.6981, 100.0]
["2026-09-23T15:24:52.748201+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:52.748208+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:53.268539+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:24:53.268549+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:24:53.268570+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:53.272828+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:53.273286+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:53.323036+00:00", "trade", 7.7, 9.0]
["2026-09-23T15:24:53.323132+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:53.323256+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:53.323335+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:24:53.323355+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:53.323384+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:53.325502+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:53.325558+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:53.326102+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:53.433541+00:00", "trade", 7.695, 10.0]
["2026-09-23T15:24:53.433586+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:24:53.614017+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:24:53.817480+00:00", "trade", 7.695, 61.0]
["2026-09-23T15:24:53.817585+00:00", "trade", 7.695, 26.0]
["2026-09-23T15:24:53.819226+00:00", "trade", 7.695, 60.0]
["2026-09-23T15:24:53.820813+00:00", "trade", 7.695, 20.0]
["2026-09-23T15:24:53.854942+00:00", "trade", 7.695, 77.0]
["2026-09-23T15:24:53.872737+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:54.510325+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:54.670387+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:54.670849+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:54.671174+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:55.113824+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:24:55.113826+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:24:55.113826+00:00", "trade", 7.7, 38.0]
["2026-09-23T15:24:55.115455+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:56.112525+00:00", "trade", 7.6967, 15.0]
["2026-09-23T15:24:56.974067+00:00", "trade", 7.6767, 100.0]
["2026-09-23T15:24:57.664635+00:00", "trade", 7.6767, 2.0]
["2026-09-23T15:24:57.923716+00:00", "trade", 7.6811, 6.0]
["2026-09-23T15:24:58.650465+00:00", "trade", 7.7, 9.0]
["2026-09-23T15:24:58.650565+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:24:58.661866+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:24:58.681235+00:00", "trade", 7.6901, 8.0]
["2026-09-23T15:24:58.831076+00:00", "trade", 7.7, 80.0]
["2026-09-23T15:24:58.831076+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:24:58.831079+00:00", "trade", 7.7, 9.0]
["2026-09-23T15:24:58.831163+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:25:00.120585+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:00.121048+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:00.121853+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:00.592581+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:25:01.521902+00:00", "trade", 7.699, 200.0]
["2026-09-23T15:25:01.522786+00:00", "trade", 7.6762, 4.0]
["2026-09-23T15:25:03.026385+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:25:03.393326+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:03.393353+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:03.832304+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:03.832985+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:03.915953+00:00", "trade", 7.7, 18.0]
["2026-09-23T15:25:03.915974+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:03.915982+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:03.916003+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:03.916687+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:05.007471+00:00", "trade", 7.7, 400.0]
["2026-09-23T15:25:05.007514+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:25:05.007908+00:00", "trade", 7.7, 62.0]
["2026-09-23T15:25:05.007909+00:00", "trade", 7.7, 38.0]
["2026-09-23T15:25:05.007977+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:05.008001+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:05.008350+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:05.020447+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:05.540857+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:05.635487+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:06.169726+00:00", "trade", 7.7, 2.0]
["2026-09-23T15:25:06.169728+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:25:06.169730+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:25:06.169731+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:25:06.169734+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:25:06.169734+00:00", "trade", 7.7, 5.0]
["2026-09-23T15:25:06.169739+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:25:06.169739+00:00", "trade", 7.7, 247.0]
["2026-09-23T15:25:06.169743+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:06.169750+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:06.169757+00:00", "trade", 7.7, 75.0]
["2026-09-23T15:25:06.169757+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:06.169764+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:06.169771+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:25:06.169771+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:06.169777+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:06.169836+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:06.170626+00:00", "trade", 7.7, 250.0]
["2026-09-23T15:25:07.202740+00:00", "trade", 7.7, 14.0]
["2026-09-23T15:25:07.345648+00:00", "trade", 7.7, 1689.0]
["2026-09-23T15:25:07.345648+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345650+00:00", "trade", 7.7, 130.0]
["2026-09-23T15:25:07.345651+00:00", "trade", 7.7, 130.0]
["2026-09-23T15:25:07.345724+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345731+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345732+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:25:07.345737+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345738+00:00", "trade", 7.7, 300.0]
["2026-09-23T15:25:07.345743+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345750+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345757+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345764+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345778+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345785+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345792+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345798+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345805+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345819+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345826+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.345991+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.346017+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.346060+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.346067+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.346073+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:25:07.346081+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:25:07.346088+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:25:07.346095+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:25:07.346101+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:25:07.346108+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:25:07.346114+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:25:07.346121+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:25:07.346127+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:25:07.346132+00:00", "trade", 7.7, 28.0]
["2026-09-23T15:25:07.346133+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:25:07.346135+00:00", "trade", 7.7, 490.0]
["2026-09-23T15:25:07.346135+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:25:07.346135+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:25:07.346139+00:00", "trade", 7.7, 191.0]
["2026-09-23T15:25:07.346140+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:25:07.346141+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:25:07.346143+00:00", "trade", 7.7, 203.0]
["2026-09-23T15:25:07.346143+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:25:07.346146+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:25:07.346148+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:25:07.346149+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.346152+00:00", "trade", 7.7, 6.0]
["2026-09-23T15:25:07.346153+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.346160+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.346167+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.346174+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.346182+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.346196+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.346209+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.346216+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.346257+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.346343+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.346377+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:25:07.346380+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:25:07.346664+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.346774+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.346786+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.347277+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.347455+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.347479+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.348034+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.348040+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.348946+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.349638+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.351511+00:00", "trade", 7.7, 11.0]
["2026-09-23T15:25:07.351641+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:25:07.352332+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.353767+00:00", "trade", 7.705, 1100.0]
["2026-09-23T15:25:07.446340+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.454066+00:00", "trade", 7.71, 75.0]
["2026-09-23T15:25:07.454082+00:00", "trade", 7.71, 200.0]
["2026-09-23T15:25:07.454086+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.454088+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:07.454092+00:00", "trade", 7.71, 174.0]
["2026-09-23T15:25:07.454156+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.454240+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.454297+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.454606+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.454657+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.454854+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.455305+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.464527+00:00", "trade", 7.71, 67.0]
["2026-09-23T15:25:07.464527+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.464542+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.465003+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.465015+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.466094+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:25:07.466512+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.466529+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.466800+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.466806+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.466964+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.467781+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:07.846296+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:08.520453+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:08.588415+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:08.609477+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:08.609505+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:08.610109+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:09.535093+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:09.535408+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:09.695249+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:09.699532+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:09.811648+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:09.811659+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:09.824336+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:09.836252+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:09.840878+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:09.840934+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:09.841634+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:09.939075+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:10.108091+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:10.108675+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:10.109378+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:10.110057+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:10.113724+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:10.268698+00:00", "trade", 7.705, 149.0]
["2026-09-23T15:25:10.269539+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:10.270067+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:10.976971+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:25:11.059430+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:11.197888+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:11.198001+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:11.198750+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:11.215650+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:11.245430+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:11.259481+00:00", "trade", 7.71, 200.0]
["2026-09-23T15:25:11.259934+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:11.264777+00:00", "trade", 7.71, 250.0]
["2026-09-23T15:25:11.265357+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:11.265384+00:00", "trade", 7.71, 200.0]
["2026-09-23T15:25:11.266363+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:11.468494+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:11.468545+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:11.532596+00:00", "trade", 7.7077, 3.0]
["2026-09-23T15:25:11.559738+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:12.195445+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:12.724223+00:00", "trade", 7.705, 2.0]
["2026-09-23T15:25:12.725859+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:25:12.876834+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:12.916827+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:13.034067+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:13.034437+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:13.482914+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:13.489761+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:13.497866+00:00", "trade", 7.709, 134.0]
["2026-09-23T15:25:14.279826+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:14.280669+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:14.301414+00:00", "trade", 7.6786, 1.0]
["2026-09-23T15:25:15.438266+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:15.563204+00:00", "trade", 7.7, 1000.0]
["2026-09-23T15:25:15.564289+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:16.203284+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:16.553668+00:00", "trade", 7.705, 2.0]
["2026-09-23T15:25:16.933968+00:00", "trade", 7.71, 660.0]
["2026-09-23T15:25:17.573162+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:18.348311+00:00", "trade", 7.71, 175.0]
["2026-09-23T15:25:18.721940+00:00", "trade", 7.6798, 100.0]
["2026-09-23T15:25:18.723124+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:19.000817+00:00", "trade", 7.705, 900.0]
["2026-09-23T15:25:19.806933+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:19.812489+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:19.897563+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:19.897701+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:19.898088+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:20.090885+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:20.527306+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:20.647519+00:00", "trade", 7.7077, 1.0]
["2026-09-23T15:25:21.311608+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:21.311666+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:21.377091+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:21.377125+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:22.219764+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:25:22.221286+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:22.221749+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:22.222114+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:22.225274+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:22.225861+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:22.333063+00:00", "trade", 7.7086, 64.0]
["2026-09-23T15:25:22.862083+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:25:23.327999+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:24.184386+00:00", "trade", 7.6793, 2.0]
["2026-09-23T15:25:26.183468+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:26.519111+00:00", "trade", 7.7019, 100.0]
["2026-09-23T15:25:26.526121+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:26.526147+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:26.975231+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:26.975917+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:26.976913+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:27.079518+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:27.900622+00:00", "trade", 7.705, 7.0]
["2026-09-23T15:25:28.521924+00:00", "trade", 7.7024, 1.0]
["2026-09-23T15:25:28.521933+00:00", "trade", 7.7024, 1.0]
["2026-09-23T15:25:30.109461+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:30.110149+00:00", "trade", 7.705, 500.0]
["2026-09-23T15:25:30.132179+00:00", "trade", 7.705, 10.0]
["2026-09-23T15:25:30.204890+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:30.323346+00:00", "trade", 7.71, 700.0]
["2026-09-23T15:25:30.581034+00:00", "trade", 7.705, 2.0]
["2026-09-23T15:25:31.567632+00:00", "trade", 7.705, 200.0]
["2026-09-23T15:25:31.686345+00:00", "trade", 7.705, 1300.0]
["2026-09-23T15:25:32.621963+00:00", "trade", 7.7021, 12.0]
["2026-09-23T15:25:34.308703+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:25:34.322010+00:00", "trade", 7.705, 33.0]
["2026-09-23T15:25:34.703869+00:00", "trade", 7.7014, 1.0]
["2026-09-23T15:25:34.776105+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:35.069666+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.454693+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.936900+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.937506+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.939676+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:25:38.241499+00:00", "trade", 7.6909, 3.0]
["2026-09-23T15:25:38.244715+00:00", "trade", 7.6909, 2.0]
["2026-09-23T15:25:38.245849+00:00", "trade", 7.6909, 2.0]
["2026-09-23T15:25:38.247556+00:00", "trade", 7.6909, 6.0]
["2026-09-23T15:25:38.583728+00:00", "trade", 7.6803, 100.0]
["2026-09-23T15:25:39.033996+00:00", "trade", 7.706, 16.0]
["2026-09-23T15:25:39.046955+00:00", "trade", 7.705, 42.0]
["2026-09-23T15:25:39.047089+00:00", "trade", 7.705, 6.0]
["2026-09-23T15:25:39.066396+00:00", "trade", 7.705, 52.0]
["2026-09-23T15:25:39.074392+00:00", "trade", 7.705, 26.0]
["2026-09-23T15:25:39.076022+00:00", "trade", 7.705, 12.0]
["2026-09-23T15:25:39.102895+00:00", "trade", 7.705, 25.0]
["2026-09-23T15:25:39.119939+00:00", "trade", 7.705, 24.0]
["2026-09-23T15:25:41.388329+00:00", "trade", 7.6803, 2.0]
["2026-09-23T15:25:41.414677+00:00", "trade", 7.6801, 300.0]
["2026-09-23T15:25:42.066352+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:42.167714+00:00", "trade", 7.7099, 1.0]
["2026-09-23T15:25:42.208882+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:43.514867+00:00", "trade", 7.7033, 1.0]
["2026-09-23T15:25:43.515660+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:43.536469+00:00", "trade", 7.7033, 1.0]
["2026-09-23T15:25:44.429550+00:00", "trade", 7.7086, 1.0]
["2026-09-23T15:25:45.160285+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:45.289492+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:46.065711+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:46.637628+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:46.646331+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:46.717921+00:00", "trade", 7.7023, 6.0]
["2026-09-23T15:25:47.255172+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:25:47.782301+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:48.054897+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:48.347599+00:00", "trade", 7.7014, 1.0]
["2026-09-23T15:25:48.348409+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.108579+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.112125+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:25:50.205483+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.616182+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.811466+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:51.242980+00:00", "trade", 7.705, 10.0]
["2026-09-23T15:25:51.246193+00:00", "trade", 7.705, 11.0]
["2026-09-23T15:25:51.535707+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:52.413901+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:25:52.962654+00:00", "trade", 7.7032, 1.0]
["2026-09-23T15:25:53.935632+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:56.167307+00:00", "trade", 7.6804, 1.0]
["2026-09-23T15:25:56.601212+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:56.719606+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:57.395510+00:00", "trade", 7.7019, 50.0]
["2026-09-23T15:25:57.583046+00:00", "trade", 7.705, 46.0]
["2026-09-23T15:25:58.067491+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:58.074230+00:00", "trade", 7.705, 6.0]
["2026-09-23T15:25:58.074233+00:00", "trade", 7.705, 10.0]
["2026-09-23T15:25:58.681157+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:25:59.380461+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:59.380930+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:59.506426+00:00", "trade", 7.7033, 800.0]
["2026-09-23T15:25:59.905955+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:59.906410+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:00.242980+00:00", "trade", 7.705, 200.0]
["2026-09-23T15:26:00.499505+00:00", "trade", 7.705, 5.0]
["2026-09-23T15:26:00.911258+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:00.911718+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:00.962685+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:26:01.057154+00:00", "trade", 7.705, 142.0]
["2026-09-23T15:26:01.247380+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:01.519949+00:00", "trade", 7.705, 200.0]
["2026-09-23T15:26:01.522639+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:26:01.754582+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:02.163245+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:26:02.514165+00:00", "trade", 7.6809, 2.0]
["2026-09-23T15:26:03.341764+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:26:03.725078+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:03.781185+00:00", "trade", 7.6813, 2.0]
["2026-09-23T15:26:04.020442+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:04.021045+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:04.021499+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:04.077280+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:04.077757+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:04.164559+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:04.165122+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:04.259668+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:04.586918+00:00", "trade", 7.705, 2.0]
["2026-09-23T15:26:04.710337+00:00", "trade", 7.71, 125.0]
["2026-09-23T15:26:04.710523+00:00", "trade", 7.71, 500.0]
["2026-09-23T15:26:04.710612+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:04.711100+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:04.711343+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:05.026817+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:05.028857+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:05.480029+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:06.288447+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:06.290459+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:06.502024+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:08.340945+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:08.543171+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:08.668617+00:00", "trade", 7.6811, 2.0]
["2026-09-23T15:26:08.840587+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:08.860921+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:09.102294+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:09.349404+00:00", "trade", 7.6811, 2.0]
["2026-09-23T15:26:10.778835+00:00", "trade", 7.71, 9.0]
["2026-09-23T15:26:10.818072+00:00", "trade", 7.705, 10.0]
["2026-09-23T15:26:11.189060+00:00", "trade", 7.7058, 33.0]
["2026-09-23T15:26:11.191626+00:00", "trade", 7.7058, 8.0]
["2026-09-23T15:26:11.193333+00:00", "trade", 7.7058, 2.0]
["2026-09-23T15:26:12.041118+00:00", "trade", 7.7055, 1.0]
["2026-09-23T15:26:12.042029+00:00", "trade", 7.71, 2.0]
["2026-09-23T15:26:12.070185+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:12.087471+00:00", "trade", 7.6819, 40.0]
["2026-09-23T15:26:12.260043+00:00", "trade", 7.7077, 64.0]
["2026-09-23T15:26:12.453917+00:00", "trade", 7.71, 65.0]
["2026-09-23T15:26:12.932230+00:00", "trade", 7.705, 35.0]
["2026-09-23T15:26:12.936463+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:13.094196+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:13.104540+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:13.104598+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:14.089006+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:14.528581+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:14.529220+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:15.265629+00:00", "trade", 7.7062, 100.0]
["2026-09-23T15:26:15.302948+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:15.302998+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:15.467198+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:26:15.579813+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:15.891664+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:16.112997+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:16.799839+00:00", "trade", 7.7033, 1.0]
["2026-09-23T15:26:16.821712+00:00", "trade", 7.7033, 1.0]
["2026-09-23T15:26:17.563269+00:00", "trade", 7.7033, 1.0]
["2026-09-23T15:26:18.820935+00:00", "trade", 7.6876, 9.0]
["2026-09-23T15:26:19.990974+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.027799+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:26:20.027800+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:26:20.027802+00:00", "trade", 7.71, 299.0]
["2026-09-23T15:26:20.027849+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.027856+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.027863+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.027877+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.027891+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.028160+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.028382+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.028403+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.029197+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.029890+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.030349+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.131536+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.173051+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.179608+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.180190+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.283475+00:00", "trade", 7.706, 10.0]
["2026-09-23T15:26:20.490956+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:20.594413+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:26:20.697291+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:21.206901+00:00", "trade", 7.6849, 1.0]
["2026-09-23T15:26:22.070876+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:22.155103+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:22.158985+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:22.160535+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:22.443057+00:00", "trade", 7.7004, 22.0]
["2026-09-23T15:26:22.444000+00:00", "trade", 7.71, 2.0]
["2026-09-23T15:26:22.453793+00:00", "trade", 7.705, 6.0]
["2026-09-23T15:26:22.580369+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:22.580505+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:22.637443+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:22.637456+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:22.978791+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:22.979787+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:24.317691+00:00", "trade", 7.7099, 100.0]
["2026-09-23T15:26:24.768338+00:00", "trade", 7.7091, 300.0]
["2026-09-23T15:26:24.772032+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:26:26.193813+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:26.265123+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:26.432223+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:28.651711+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:29.402039+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:29.402751+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:29.426624+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:30.406492+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:30.756240+00:00", "trade", 7.705, 10.0]
["2026-09-23T15:26:31.191164+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:32.041816+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:34.073793+00:00", "trade", 7.705, 11.0]
["2026-09-23T15:26:34.253307+00:00", "trade", 7.6856, 1.0]
["2026-09-23T15:26:35.153268+00:00", "trade", 7.6856, 100.0]
["2026-09-23T15:26:35.172317+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:26:35.439511+00:00", "trade", 7.705, 24.0]
["2026-09-23T15:26:35.439590+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:35.444823+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:35.446123+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:36.840684+00:00", "trade", 7.7, 11.0]
["2026-09-23T15:26:36.840780+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:37.466774+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:38.455700+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:26:38.506173+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:38.509232+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:38.511697+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:38.532119+00:00", "trade", 7.705, 10.0]
["2026-09-23T15:26:39.081400+00:00", "trade", 7.7032, 21.0]
["2026-09-23T15:26:40.001890+00:00", "trade", 7.7, 649.0]
["2026-09-23T15:26:40.002652+00:00", "trade", 7.7, 89.0]
["2026-09-23T15:26:40.002709+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.002710+00:00", "trade", 7.7, 264.0]
["2026-09-23T15:26:40.002714+00:00", "trade", 7.7, 360.0]
["2026-09-23T15:26:40.002714+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:26:40.002716+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.002718+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.002721+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.002723+00:00", "trade", 7.7, 6.0]
["2026-09-23T15:26:40.002723+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.002731+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.002733+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.002820+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.002823+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002829+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002836+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002843+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.002843+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002849+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002856+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002868+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:26:40.002877+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002884+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002898+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002905+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002913+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002915+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.002921+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.002926+00:00", "trade", 7.7, 2.0]
["2026-09-23T15:26:40.002927+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002929+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.002934+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002940+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002947+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002949+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:26:40.002954+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002961+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.002967+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.003054+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:26:40.003065+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.003081+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:26:40.003102+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:26:40.003109+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:26:40.003116+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:26:40.003123+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:26:40.003130+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:26:40.003136+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:26:40.003140+00:00", "trade", 7.7, 131.0]
["2026-09-23T15:26:40.003143+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:26:40.003150+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:26:40.003156+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:26:40.003170+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:26:40.003177+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:26:40.003184+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:26:40.003191+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:26:40.003233+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:26:40.003238+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:26:40.003243+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:26:40.003243+00:00", "trade", 7.7, 8.0]
["2026-09-23T15:26:40.003243+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.003245+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.003247+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003251+00:00", "trade", 7.7, 4.0]
["2026-09-23T15:26:40.003251+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.003251+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.003252+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.003259+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.003259+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:26:40.003259+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.003260+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.003276+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003302+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003321+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003443+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003576+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003593+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003687+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003693+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003707+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003756+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003759+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.003788+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003806+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003820+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003879+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.003886+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.004035+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.004329+00:00", "trade", 7.7, 16.0]
["2026-09-23T15:26:40.004346+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.004806+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.005257+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.005373+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.005882+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:26:40.005892+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:26:40.005897+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:26:40.006159+00:00", "trade", 7.7, 125.0]
["2026-09-23T15:26:40.006328+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.033246+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:40.057522+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:26:40.103760+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.111382+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:26:40.111384+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:26:40.111460+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:26:40.111468+00:00", "trade", 7.69, 290.0]
["2026-09-23T15:26:40.111470+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.111977+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.112466+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.115005+00:00", "trade", 7.69, 169.0]
["2026-09-23T15:26:40.115072+00:00", "trade", 7.69, 154.0]
["2026-09-23T15:26:40.115667+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.127900+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.141815+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.397297+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.481291+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.483363+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:40.849147+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:26:40.849936+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:41.309513+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:41.309998+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:41.709726+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:26:42.017398+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:42.355138+00:00", "trade", 7.695, 25.0]
["2026-09-23T15:26:42.426632+00:00", "trade", 7.6952, 3.0]
["2026-09-23T15:26:42.528925+00:00", "trade", 7.6865, 100.0]
["2026-09-23T15:26:42.686395+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:42.838220+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:26:43.210108+00:00", "trade", 7.6985, 500.0]
["2026-09-23T15:26:43.223279+00:00", "trade", 7.7013, 7.0]
["2026-09-23T15:26:43.629245+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:43.629717+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:43.633231+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:43.878324+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:43.878857+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:43.997081+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:44.325235+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:44.339288+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:44.639691+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:26:44.822666+00:00", "trade", 7.6823, 13.0]
["2026-09-23T15:26:45.548725+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:46.207032+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:46.860559+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:47.011077+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:47.011241+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:47.011617+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:47.012101+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:47.016619+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:47.155809+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:47.156249+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:47.708071+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:47.708527+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:47.880649+00:00", "trade", 7.687, 1.0]
["2026-09-23T15:26:48.025344+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:48.025371+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:48.026076+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:48.026115+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:48.026481+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:48.156520+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:48.399898+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:48.399951+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:49.062716+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:49.182580+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:50.006027+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:26:50.007564+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:50.008028+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:50.008379+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:50.238015+00:00", "trade", 7.695, 4.0]
["2026-09-23T15:26:50.239345+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:50.240115+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:50.985336+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:50.985941+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:51.279542+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:51.280168+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:52.428434+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:52.648928+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:54.673400+00:00", "trade", 7.6877, 2.0]
["2026-09-23T15:26:54.682692+00:00", "trade", 7.6822, 13.0]
["2026-09-23T15:26:55.719483+00:00", "trade", 7.695, 5.0]
["2026-09-23T15:26:55.722183+00:00", "trade", 7.695, 12.0]
["2026-09-23T15:26:55.745277+00:00", "trade", 7.695, 75.0]
["2026-09-23T15:26:55.931268+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:55.931870+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:55.931962+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:55.932419+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:56.335724+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:56.851093+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:26:57.864293+00:00", "trade", 7.6877, 1.0]
["2026-09-23T15:26:57.984560+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:26:58.473558+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:59.193610+00:00", "trade", 7.6986, 138.0]
["2026-09-23T15:26:59.225374+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:59.225841+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:59.786545+00:00", "trade", 7.695, 20.0]
["2026-09-23T15:26:59.896115+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:59.910579+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:59.911273+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:59.936141+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:26:59.936894+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:00.032687+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:00.043643+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:00.044326+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:00.134793+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:00.191569+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:00.268339+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:00.269151+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:00.506874+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:00.655242+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:00.655268+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:01.298304+00:00", "trade", 7.695, 1000.0]
["2026-09-23T15:27:01.707786+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:01.876279+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:02.198619+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:27:02.199370+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:02.960937+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:02.970300+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:03.489281+00:00", "trade", 7.6878, 100.0]
["2026-09-23T15:27:03.508047+00:00", "trade", 7.6981, 51.0]
["2026-09-23T15:27:03.527460+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:03.597304+00:00", "trade", 7.6923, 41.0]
["2026-09-23T15:27:03.840278+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:03.840304+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:05.175396+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:05.688929+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:05.691278+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:05.749023+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:06.591804+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:27:06.591851+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:06.592553+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:06.592896+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:06.593383+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:07.643991+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:07.796241+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:07.796269+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:07.902053+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:08.851781+00:00", "trade", 7.6999, 2.0]
["2026-09-23T15:27:08.852603+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:09.638265+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:09.747033+00:00", "trade", 7.695, 8.0]
["2026-09-23T15:27:09.747812+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:10.969381+00:00", "trade", 7.695, 4088.0]
["2026-09-23T15:27:10.997921+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:11.029107+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:11.423706+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:27:12.940713+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:12.941268+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:13.103066+00:00", "trade", 7.695, 3.0]
["2026-09-23T15:27:13.521430+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:13.521891+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:13.723644+00:00", "trade", 7.695, 1000.0]
["2026-09-23T15:27:14.029409+00:00", "trade", 7.6892, 3.0]
["2026-09-23T15:27:14.281266+00:00", "trade", 7.6827, 12.0]
["2026-09-23T15:27:14.583040+00:00", "trade", 7.6902, 100.0]
["2026-09-23T15:27:14.634948+00:00", "trade", 7.6892, 100.0]
["2026-09-23T15:27:15.597841+00:00", "trade", 7.695, 7.0]
["2026-09-23T15:27:16.908194+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:16.908662+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:17.412981+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:27:17.615088+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:17.616297+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:18.993751+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:27:19.265891+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:19.266366+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:20.485236+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:21.670082+00:00", "trade", 7.6991, 259.0]
["2026-09-23T15:27:21.670448+00:00", "trade", 7.6991, 1.0]
["2026-09-23T15:27:21.670896+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:22.144672+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:27:22.459243+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:22.459712+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:22.658529+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:22.660214+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:22.660871+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:22.661250+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:22.661853+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:22.886967+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:22.887422+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:22.887431+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:23.972270+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:27:24.643758+00:00", "trade", 7.695, 6.0]
["2026-09-23T15:27:26.045620+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:26.046086+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:26.240946+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:28.371827+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:27:28.371837+00:00", "trade", 7.695, 25.0]
["2026-09-23T15:27:28.371965+00:00", "trade", 7.695, 275.0]
["2026-09-23T15:27:28.372579+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:30.342561+00:00", "trade", 7.6977, 3.0]
["2026-09-23T15:27:31.007342+00:00", "trade", 7.6896, 1.0]
["2026-09-23T15:27:31.180476+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:31.180941+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:31.340356+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:31.731182+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:32.223864+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:33.335394+00:00", "trade", 7.6898, 20.0]
["2026-09-23T15:27:33.336207+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:33.336671+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:33.418702+00:00", "trade", 7.69, 2362.0]
["2026-09-23T15:27:33.419071+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:27:33.419484+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:33.446458+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:27:34.312930+00:00", "trade", 7.6893, 17.0]
["2026-09-23T15:27:35.015020+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:35.015478+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:35.546864+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:35.546892+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:35.595874+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:37.447325+00:00", "trade", 7.695, 325.0]
["2026-09-23T15:27:37.518496+00:00", "trade", 7.6912, 1.0]
["2026-09-23T15:27:37.788443+00:00", "trade", 7.7, 1000.0]
["2026-09-23T15:27:38.192289+00:00", "trade", 7.6962, 10.0]
["2026-09-23T15:27:41.480994+00:00", "trade", 7.6933, 1.0]
["2026-09-23T15:27:41.484349+00:00", "trade", 7.6933, 24.0]
["2026-09-23T15:27:41.532938+00:00", "trade", 7.6897, 17.0]
["2026-09-23T15:27:41.838006+00:00", "trade", 7.695, 5.0]
["2026-09-23T15:27:42.643156+00:00", "trade", 7.6899, 2.0]
["2026-09-23T15:27:42.899763+00:00", "trade", 7.695, 5.0]
["2026-09-23T15:27:43.253715+00:00", "trade", 7.6899, 1.0]
["2026-09-23T15:27:43.832910+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:43.833373+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:44.338260+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:46.556057+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:46.582978+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:27:47.027449+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:47.960981+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:47.961446+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.022507+00:00", "trade", 7.695, 10.0]
["2026-09-23T15:27:48.031026+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:27:48.031121+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.031200+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.031209+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:27:48.031215+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.031249+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.031643+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.032299+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034539+00:00", "trade", 7.69, 576.0]
["2026-09-23T15:27:48.034540+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:27:48.034542+00:00", "trade", 7.69, 3.0]
["2026-09-23T15:27:48.034543+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:27:48.034545+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034547+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:27:48.034547+00:00", "trade", 7.69, 34.0]
["2026-09-23T15:27:48.034550+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:27:48.034550+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:27:48.034554+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:27:48.034554+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:27:48.034575+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:27:48.034575+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:27:48.034576+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:27:48.034740+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034752+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034762+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034769+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034778+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034785+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034793+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034801+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034811+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034819+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034835+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034842+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034849+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034857+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034864+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034872+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:27:48.034887+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034895+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034906+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:27:48.034911+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034919+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034926+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034934+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034943+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034949+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034955+00:00", "trade", 7.69, 86.0]
["2026-09-23T15:27:48.034956+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034957+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:27:48.034957+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:27:48.034959+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:27:48.034959+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034962+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:27:48.034963+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034964+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:27:48.034969+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034977+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034990+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.034998+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.035056+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:27:48.035275+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.035277+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:27:48.035281+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.035306+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.035384+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.035401+00:00", "trade", 7.69, 16.0]
["2026-09-23T15:27:48.035418+00:00", "trade", 7.69, 24.0]
["2026-09-23T15:27:48.035574+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.036021+00:00", "trade", 7.68, 19.0]
["2026-09-23T15:27:48.036064+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.036246+00:00", "trade", 7.69, 125.0]
["2026-09-23T15:27:48.036477+00:00", "trade", 7.69, 166.0]
["2026-09-23T15:27:48.036518+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.036545+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.038436+00:00", "trade", 7.69, 4.0]
["2026-09-23T15:27:48.038545+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.039109+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.039250+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.039549+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.039560+00:00", "trade", 7.685, 365.0]
["2026-09-23T15:27:48.039560+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.039561+00:00", "trade", 7.69, 35.0]
["2026-09-23T15:27:48.039593+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.040246+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.042157+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.042567+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.043629+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:48.044326+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:49.181489+00:00", "trade", 7.6835, 12.0]
["2026-09-23T15:27:49.557262+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:49.557721+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:49.663534+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:50.079821+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:27:51.540527+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:52.013024+00:00", "trade", 7.6964, 2.0]
["2026-09-23T15:27:52.013826+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:52.176262+00:00", "trade", 7.69, 150.0]
["2026-09-23T15:27:52.284484+00:00", "trade", 7.69, 280.0]
["2026-09-23T15:27:52.533297+00:00", "trade", 7.685, 9.0]
["2026-09-23T15:27:52.559428+00:00", "trade", 7.69, 280.0]
["2026-09-23T15:27:53.034929+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:54.085698+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:54.212698+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:27:57.920174+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:58.072923+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:58.073960+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:58.546400+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:27:58.785276+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:58.786139+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:58.840778+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:59.019528+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:27:59.281441+00:00", "trade", 7.6931, 2.0]
["2026-09-23T15:27:59.666069+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:00.006918+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:28:00.037585+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:00.238438+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:28:00.378047+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:01.140184+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:28:01.140751+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:01.140968+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:28:01.141274+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:01.141408+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:01.141645+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:01.141910+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:01.142129+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:01.150675+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:01.268565+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:01.945397+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:02.057104+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:02.212577+00:00", "trade", 7.69, 7.0]
["2026-09-23T15:28:02.591021+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:28:04.458201+00:00", "trade", 7.6881, 100.0]
["2026-09-23T15:28:05.089616+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:05.089684+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:06.669617+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:06.670242+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:06.673729+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:06.772891+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:28:06.772901+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:28:07.026208+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:07.120468+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:07.120919+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:07.189932+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:07.442733+00:00", "trade", 7.6823, 122.0]
["2026-09-23T15:28:07.817334+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:07.818009+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:08.730369+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:09.152271+00:00", "trade", 7.6909, 2.0]
["2026-09-23T15:28:09.334335+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:09.335209+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:09.459074+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:28:10.518639+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:10.519097+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:11.939865+00:00", "trade", 7.685, 4.0]
["2026-09-23T15:28:12.178849+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:12.179311+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:13.399652+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:13.406668+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:28:13.408826+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:13.408854+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:13.409582+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:13.409595+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:14.316772+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:15.604083+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:15.604554+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:15.604753+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:16.108646+00:00", "trade", 7.6915, 1.0]
["2026-09-23T15:28:16.862385+00:00", "trade", 7.6823, 64.0]
["2026-09-23T15:28:16.863888+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:16.864341+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:16.864665+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:16.974427+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:28:17.051488+00:00", "trade", 7.691, 8.0]
["2026-09-23T15:28:17.979342+00:00", "trade", 7.685, 134.0]
["2026-09-23T15:28:18.108506+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.108507+00:00", "trade", 7.68, 512.0]
["2026-09-23T15:28:18.108509+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.108511+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:28:18.108514+00:00", "trade", 7.68, 262.0]
["2026-09-23T15:28:18.108515+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:28:18.108528+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.108571+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108577+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108584+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108597+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108604+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108608+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.108611+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108619+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108625+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:28:18.108627+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108630+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.108632+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.108634+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108635+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.108642+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108644+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.108649+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108655+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108662+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108673+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108679+00:00", "trade", 7.68, 6.0]
["2026-09-23T15:28:18.108680+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108687+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108691+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.108694+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108701+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108709+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108716+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108723+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108729+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108838+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108839+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108849+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108920+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108929+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:28:18.108935+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:28:18.108944+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:28:18.108946+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:28:18.108951+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:28:18.108958+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:28:18.108964+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:28:18.108971+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:28:18.108978+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:28:18.108985+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:28:18.108992+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:28:18.108999+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:28:18.109005+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:28:18.109014+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:28:18.109014+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:28:18.109014+00:00", "trade", 7.68, 76.0]
["2026-09-23T15:28:18.109014+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:28:18.109016+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109018+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109021+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.109024+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.109024+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.109024+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.109025+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109028+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:28:18.109033+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109039+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109115+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109123+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109129+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109144+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109152+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109183+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109196+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109200+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109293+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:28:18.109314+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109368+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109387+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109395+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109402+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109432+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:28:18.109436+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109457+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109502+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109599+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109618+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109629+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109816+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.109992+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.110816+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.111964+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.112508+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:28:18.112945+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.126952+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.126977+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.128926+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.128958+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.133903+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:28:18.141514+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.151247+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.153766+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.155823+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:28:18.156774+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.156799+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.159407+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:28:18.159437+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:28:18.159464+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.160005+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:28:18.160052+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:28:18.209522+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:18.980122+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:28:18.980201+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:28:19.948734+00:00", "trade", 7.6907, 1.0]
["2026-09-23T15:28:24.341525+00:00", "trade", 7.675, 95.0]
["2026-09-23T15:28:25.262778+00:00", "trade", 7.675, 28.0]
["2026-09-23T15:28:25.909037+00:00", "trade", 7.6964, 45.0]
["2026-09-23T15:28:26.265284+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:26.571376+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:26.585849+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:26.970397+00:00", "trade", 7.6892, 31.0]
["2026-09-23T15:28:28.113241+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:28.113710+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:28.114267+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:28.986144+00:00", "trade", 7.675, 786.0]
["2026-09-23T15:28:30.432215+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:28:31.374478+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:28:32.070257+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:32.316297+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:32.316759+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:32.730127+00:00", "trade", 7.675, 625.0]
["2026-09-23T15:28:32.736383+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:28:33.755041+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:33.855820+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:34.260702+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:34.768703+00:00", "trade", 7.6912, 100.0]
["2026-09-23T15:28:35.208702+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:35.307507+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:37.868650+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:37.879243+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:38.403805+00:00", "trade", 7.67, 179.0]
["2026-09-23T15:28:40.570264+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:28:40.765498+00:00", "trade", 7.6714, 480.0]
["2026-09-23T15:28:40.885714+00:00", "trade", 7.6913, 1.0]
["2026-09-23T15:28:41.242534+00:00", "trade", 7.675, 38.0]
["2026-09-23T15:28:42.256509+00:00", "trade", 7.675, 500.0]
["2026-09-23T15:28:43.804895+00:00", "trade", 7.6938, 100.0]
["2026-09-23T15:28:44.358181+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:28:44.980211+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:45.249232+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:45.706845+00:00", "trade", 7.6779, 100.0]
["2026-09-23T15:28:45.707533+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:45.856843+00:00", "trade", 7.675, 400.0]
["2026-09-23T15:28:46.285690+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:28:46.286395+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:46.286559+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:46.287319+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:46.287766+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:46.288142+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:46.548439+00:00", "trade", 7.6723, 1.0]
["2026-09-23T15:28:46.641674+00:00", "trade", 7.683, 11.0]
["2026-09-23T15:28:46.643271+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:49.052363+00:00", "trade", 7.6937, 1.0]
["2026-09-23T15:28:51.954123+00:00", "trade", 7.6723, 1.0]
["2026-09-23T15:28:51.954898+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:28:52.666042+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:52.735191+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:53.537020+00:00", "trade", 7.672, 1.0]
["2026-09-23T15:28:53.680663+00:00", "trade", 7.6939, 2.0]
["2026-09-23T15:28:54.176711+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:55.213860+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:55.730841+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:55.731496+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:55.827781+00:00", "trade", 7.6939, 2.0]
["2026-09-23T15:28:55.988080+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:28:55.988764+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:56.013846+00:00", "trade", 7.6938, 100.0]
["2026-09-23T15:28:56.268791+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:56.406192+00:00", "trade", 7.67, 150.0]
["2026-09-23T15:28:56.408125+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:56.408217+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:56.408512+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:56.408579+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:56.753170+00:00", "trade", 7.675, 150.0]
["2026-09-23T15:28:57.138789+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:57.298127+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:28:57.298958+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:28:57.618594+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:00.081607+00:00", "trade", 7.675, 625.0]
["2026-09-23T15:29:00.083934+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:00.084391+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:01.326941+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:01.327357+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:01.328804+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:29:01.328902+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:01.340014+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:01.625394+00:00", "trade", 7.6936, 1.0]
["2026-09-23T15:29:02.216054+00:00", "trade", 7.67, 1000.0]
["2026-09-23T15:29:04.552177+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:04.558572+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:04.663921+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:29:04.665333+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:29:04.665743+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:05.131856+00:00", "trade", 7.6932, 100.0]
["2026-09-23T15:29:08.035434+00:00", "trade", 7.675, 24.0]
["2026-09-23T15:29:08.298354+00:00", "trade", 7.6723, 7.0]
["2026-09-23T15:29:09.143717+00:00", "trade", 7.6932, 1.0]
["2026-09-23T15:29:09.354859+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:09.356332+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:09.526774+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:10.791285+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:29:11.022031+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:11.022486+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:11.022719+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:11.236908+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:29:12.449531+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:12.449998+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:12.543836+00:00", "trade", 7.6932, 100.0]
["2026-09-23T15:29:13.234542+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:29:13.308617+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:13.309084+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:13.381578+00:00", "trade", 7.6829, 12.0]
["2026-09-23T15:29:13.435689+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:13.443345+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:13.444007+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:13.444021+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:13.454786+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:13.456031+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:13.456106+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:13.464889+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:13.521523+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:13.521618+00:00", "trade", 7.6922, 4.0]
["2026-09-23T15:29:13.521832+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:13.522415+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:13.522429+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:14.227464+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:14.416495+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:29:14.416541+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:29:15.556659+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:15.557126+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:17.474315+00:00", "trade", 7.675, 3000.0]
["2026-09-23T15:29:19.769594+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:29:20.924251+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:29:21.209739+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:21.210798+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:23.039571+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:29:23.390551+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:23.391002+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:23.391186+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:23.409229+00:00", "trade", 7.6929, 1.0]
["2026-09-23T15:29:23.907972+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:23.908433+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:23.909067+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:24.936633+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:25.120414+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:29:25.122336+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:25.124455+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:29:25.598236+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:29:26.479001+00:00", "trade", 7.67, 12.0]
["2026-09-23T15:29:26.479005+00:00", "trade", 7.67, 6.0]
["2026-09-23T15:29:26.479007+00:00", "trade", 7.67, 12.0]
["2026-09-23T15:29:26.479017+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:29:26.479384+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.479471+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.479479+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.479488+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.479506+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.479518+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.479911+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.480962+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.481262+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.482865+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.483121+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.483911+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.501050+00:00", "trade", 7.675, 21.0]
["2026-09-23T15:29:26.501552+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.502021+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.732192+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.734292+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.734742+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.736185+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.742593+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.744217+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.745559+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.745644+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.746285+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.747482+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:26.753693+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:27.076274+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:27.076437+00:00", "trade", 7.675, 6.0]
["2026-09-23T15:29:27.076772+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:27.989451+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:27.989472+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:28.080269+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:28.094030+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:28.430768+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:28.922209+00:00", "trade", 7.6723, 1.0]
["2026-09-23T15:29:29.519698+00:00", "trade", 7.67, 70.0]
["2026-09-23T15:29:30.693511+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:30.693931+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:30.870872+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:31.334198+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:31.334218+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:32.865576+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:32.866485+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:33.706227+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:33.729011+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:33.762000+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:29:33.935553+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:33.936119+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:33.936504+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:34.320091+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:34.691908+00:00", "trade", 7.693, 1.0]
["2026-09-23T15:29:34.995871+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:35.055873+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:35.564109+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:35.564364+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:36.181909+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:29:36.182460+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:36.609344+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:37.562922+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:38.028326+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:38.420485+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:39.317819+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:39.575918+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:39.736867+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:39.862270+00:00", "trade", 7.67, 16.0]
["2026-09-23T15:29:39.863046+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:39.863503+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:39.863694+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:39.864889+00:00", "trade", 7.6719, 10.0]
["2026-09-23T15:29:39.943714+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:40.622147+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:29:43.041221+00:00", "trade", 7.6794, 8.0]
["2026-09-23T15:29:43.042633+00:00", "trade", 7.675, 6.0]
["2026-09-23T15:29:43.042790+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:43.553467+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:43.584684+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:44.566253+00:00", "trade", 7.6703, 555.0]
["2026-09-23T15:29:45.809866+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:45.846857+00:00", "trade", 7.675, 7064.0]
["2026-09-23T15:29:45.846887+00:00", "trade", 7.67, 2355.0]
["2026-09-23T15:29:45.847442+00:00", "trade", 7.675, 240.0]
["2026-09-23T15:29:45.847507+00:00", "trade", 7.67, 80.0]
["2026-09-23T15:29:45.863872+00:00", "trade", 7.6705, 14.0]
["2026-09-23T15:29:45.872482+00:00", "trade", 7.6705, 100.0]
["2026-09-23T15:29:46.911582+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:46.911591+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:46.912297+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:46.912464+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:46.912703+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:46.914105+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:47.012505+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:47.017248+00:00", "trade", 7.6703, 850.0]
["2026-09-23T15:29:47.017934+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:47.178063+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:47.178562+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:47.178588+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:47.193077+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:47.193589+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:47.194093+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:47.376319+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:47.376349+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:47.463353+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:47.463376+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:48.762572+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:48.764451+00:00", "trade", 7.675, 52.0]
["2026-09-23T15:29:48.764565+00:00", "trade", 7.675, 58.0]
["2026-09-23T15:29:48.764605+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:48.766179+00:00", "trade", 7.675, 38.0]
["2026-09-23T15:29:49.369713+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:49.369729+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:49.370795+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:49.906155+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:49.906498+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:49.906545+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:50.722597+00:00", "trade", 7.682, 14.0]
["2026-09-23T15:29:51.038373+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:29:51.127208+00:00", "trade", 7.67, 125.0]
["2026-09-23T15:29:51.128317+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:51.128357+00:00", "trade", 7.67, 125.0]
["2026-09-23T15:29:51.128753+00:00", "trade", 7.67, 125.0]
["2026-09-23T15:29:51.129148+00:00", "trade", 7.67, 199.0]
["2026-09-23T15:29:51.129157+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:29:51.129161+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:29:51.129166+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:29:51.129193+00:00", "trade", 7.67, 24.0]
["2026-09-23T15:29:51.129193+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:29:51.129193+00:00", "trade", 7.67, 75.0]
["2026-09-23T15:29:51.129195+00:00", "trade", 7.67, 282.0]
["2026-09-23T15:29:51.129196+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:51.129336+00:00", "trade", 7.6707, 51.0]
["2026-09-23T15:29:51.129710+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:51.130141+00:00", "trade", 7.67, 250.0]
["2026-09-23T15:29:51.131058+00:00", "trade", 7.67, 250.0]
["2026-09-23T15:29:51.131640+00:00", "trade", 7.67, 57.0]
["2026-09-23T15:29:51.141949+00:00", "trade", 7.682, 100.0]
["2026-09-23T15:29:51.165501+00:00", "trade", 7.67, 125.0]
["2026-09-23T15:29:51.631524+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:51.631598+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:51.701093+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:51.701660+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:52.014911+00:00", "trade", 7.675, 9.0]
["2026-09-23T15:29:52.156218+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:53.447502+00:00", "trade", 7.689, 1.0]
["2026-09-23T15:29:55.349171+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:55.349266+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:55.349416+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:56.107167+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:56.295984+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:56.355191+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:56.817288+00:00", "trade", 7.6849, 300.0]
["2026-09-23T15:29:56.961498+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:29:57.375442+00:00", "trade", 7.6819, 40.0]
["2026-09-23T15:29:57.921355+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:29:59.324299+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:29:59.916539+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:00.015381+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:00.152814+00:00", "trade", 7.67, 69.0]
["2026-09-23T15:30:00.153408+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:00.396177+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:00.498238+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:00.768647+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:01.670595+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:02.422757+00:00", "trade", 7.67, 800.0]
["2026-09-23T15:30:02.423349+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:02.679228+00:00", "trade", 7.67, 800.0]
["2026-09-23T15:30:02.679816+00:00", "trade", 7.67, 61.0]
["2026-09-23T15:30:03.534185+00:00", "trade", 7.6885, 2.0]
["2026-09-23T15:30:03.897304+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:03.934011+00:00", "trade", 7.6885, 1.0]
["2026-09-23T15:30:04.561081+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:05.554876+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:05.995428+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:06.235556+00:00", "trade", 7.67, 125.0]
["2026-09-23T15:30:06.544389+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:30:06.673176+00:00", "trade", 7.67, 3.0]
["2026-09-23T15:30:06.673177+00:00", "trade", 7.67, 67.0]
["2026-09-23T15:30:06.673179+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:30:06.673180+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:06.673184+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:30:06.673184+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:06.673187+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:06.673211+00:00", "trade", 7.67, 4.0]
["2026-09-23T15:30:06.673214+00:00", "trade", 7.67, 6.0]
["2026-09-23T15:30:06.673215+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:06.673215+00:00", "trade", 7.67, 90.0]
["2026-09-23T15:30:06.673274+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:30:06.673340+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:06.673348+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:06.673354+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:06.673361+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:06.673384+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:06.673390+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:06.673396+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:06.673403+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:06.673426+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:06.673442+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:06.673456+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:06.673462+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:30:06.673504+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673518+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673524+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673539+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673546+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673553+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673560+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673567+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673574+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673580+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673587+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673595+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673602+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673608+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:06.673608+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673610+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:06.673610+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:06.673610+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:06.673614+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673615+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:06.673619+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:30:06.673619+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:06.673619+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:06.673622+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673732+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:30:06.673768+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:30:06.673769+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.673968+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.673983+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.674208+00:00", "trade", 7.67, 79.0]
["2026-09-23T15:30:06.674502+00:00", "trade", 7.67, 181.0]
["2026-09-23T15:30:06.674652+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.674876+00:00", "trade", 7.67, 17.0]
["2026-09-23T15:30:06.675013+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.675473+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.675850+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.675876+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.675951+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.675971+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.676623+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.676757+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.676768+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.676991+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.677183+00:00", "trade", 7.67, 53.0]
["2026-09-23T15:30:06.677564+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.678962+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:30:06.678969+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:30:06.679429+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.679893+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.680078+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.683087+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:30:06.686188+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.715103+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.717396+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.717894+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.832734+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.840270+00:00", "trade", 7.66, 14.0]
["2026-09-23T15:30:06.840615+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:06.841051+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:07.126816+00:00", "trade", 7.665, 30.0]
["2026-09-23T15:30:07.180235+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:07.180260+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:07.180762+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:07.180977+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:07.382112+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:30:07.485707+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:07.991296+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:30:08.568092+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:08.572159+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:08.741484+00:00", "trade", 7.66, 744.0]
["2026-09-23T15:30:08.741486+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:30:08.741487+00:00", "trade", 7.66, 400.0]
["2026-09-23T15:30:08.741489+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:30:08.741491+00:00", "trade", 7.66, 3.0]
["2026-09-23T15:30:08.741504+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:30:08.741618+00:00", "trade", 7.66, 7.0]
["2026-09-23T15:30:08.741619+00:00", "trade", 7.66, 57.0]
["2026-09-23T15:30:08.741625+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:30:08.741633+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:30:08.741638+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:30:08.741639+00:00", "trade", 7.66, 36.0]
["2026-09-23T15:30:08.741645+00:00", "trade", 7.66, 31.0]
["2026-09-23T15:30:08.741647+00:00", "trade", 7.66, 9.0]
["2026-09-23T15:30:08.741651+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:30:08.741663+00:00", "trade", 7.66, 64.0]
["2026-09-23T15:30:08.741667+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:08.741676+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:08.741683+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:08.741689+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:08.741696+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:08.741703+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:08.741711+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:08.741718+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:30:08.741731+00:00", "trade", 7.66, 37.0]
["2026-09-23T15:30:08.741731+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:30:08.741733+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:30:08.741733+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:30:08.741738+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:30:08.741738+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:30:08.741741+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:30:08.741742+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:30:08.741746+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:30:08.741746+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:30:08.741747+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:30:08.741799+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:30:08.741877+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.741884+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.741891+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.741898+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.741900+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.741918+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.741931+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.741944+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.741952+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.741959+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.741966+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.741978+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742043+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742051+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742073+00:00", "trade", 7.6642, 57.0]
["2026-09-23T15:30:08.742092+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742112+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742124+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742238+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742245+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742252+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742259+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742266+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742304+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742329+00:00", "trade", 7.66, 55.0]
["2026-09-23T15:30:08.742354+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742364+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.742381+00:00", "trade", 7.6604, 50.0]
["2026-09-23T15:30:08.742735+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.743719+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.744302+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.745055+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.745619+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.745667+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.746514+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.761648+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.777096+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:08.841536+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:09.243828+00:00", "trade", 7.6851, 548.0]
["2026-09-23T15:30:09.244692+00:00", "trade", 7.6851, 40.0]
["2026-09-23T15:30:09.893136+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:11.047851+00:00", "trade", 7.655, 11.0]
["2026-09-23T15:30:13.570690+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:13.744421+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:30:13.744792+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:13.744855+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:13.744871+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:13.744906+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:13.745162+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:14.403230+00:00", "trade", 7.66, 28.0]
["2026-09-23T15:30:14.906828+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:30:15.170256+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:30:15.170832+00:00", "trade", 7.6851, 100.0]
["2026-09-23T15:30:15.368812+00:00", "trade", 7.6846, 100.0]
["2026-09-23T15:30:15.724588+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:15.725038+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:16.842677+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:16.842714+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:16.843709+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:16.970864+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:16.971452+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:17.106883+00:00", "trade", 7.655, 12.0]
["2026-09-23T15:30:17.152132+00:00", "trade", 7.6523, 3.0]
["2026-09-23T15:30:17.379731+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:30:17.613214+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:30:17.613220+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:30:17.613222+00:00", "trade", 7.66, 294.0]
["2026-09-23T15:30:17.613654+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:17.613753+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:30:17.613765+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:17.613784+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:17.613991+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:17.614218+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:17.614241+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:17.614669+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:18.261808+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:18.261816+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:19.007710+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:30:19.332179+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:19.332645+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:19.333249+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:19.782258+00:00", "trade", 7.681, 100.0]
["2026-09-23T15:30:20.779665+00:00", "trade", 7.6837, 1.0]
["2026-09-23T15:30:21.212387+00:00", "trade", 7.655, 70.0]
["2026-09-23T15:30:22.503859+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:30:23.273722+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:23.893669+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:23.894127+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:24.634170+00:00", "trade", 7.655, 70.0]
["2026-09-23T15:30:24.999302+00:00", "trade", 7.6514, 1.0]
["2026-09-23T15:30:25.802051+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:26.667490+00:00", "trade", 7.6836, 100.0]
["2026-09-23T15:30:27.332585+00:00", "trade", 7.655, 125.0]
["2026-09-23T15:30:27.333329+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:30:27.333393+00:00", "trade", 7.655, 125.0]
["2026-09-23T15:30:27.333910+00:00", "trade", 7.6583, 51.0]
["2026-09-23T15:30:27.334120+00:00", "trade", 7.655, 125.0]
["2026-09-23T15:30:27.334360+00:00", "trade", 7.655, 125.0]
["2026-09-23T15:30:27.699475+00:00", "trade", 7.6526, 80.0]
["2026-09-23T15:30:27.703075+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:30:29.611372+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:30:29.613938+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:29.614391+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:29.614758+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:29.664408+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:29.664858+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:29.718881+00:00", "trade", 7.6569, 560.0]
["2026-09-23T15:30:29.755033+00:00", "trade", 7.655, 300.0]
["2026-09-23T15:30:31.538728+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:31.586039+00:00", "trade", 7.6824, 1.0]
["2026-09-23T15:30:34.140922+00:00", "trade", 7.6562, 20.0]
["2026-09-23T15:30:34.149460+00:00", "trade", 7.6562, 5.0]
["2026-09-23T15:30:36.381732+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:36.382109+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:36.382197+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:36.416981+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:36.417444+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:36.531540+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:36.580500+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:38.683128+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:38.683135+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:38.744368+00:00", "trade", 7.6566, 39.0]
["2026-09-23T15:30:39.911932+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:39.912406+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:39.912979+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:40.351688+00:00", "trade", 7.6501, 9000.0]
["2026-09-23T15:30:40.352275+00:00", "trade", 7.6508, 352.0]
["2026-09-23T15:30:40.352366+00:00", "trade", 7.6501, 144.0]
["2026-09-23T15:30:40.352373+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:40.352469+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:40.352477+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:40.517099+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:40.517597+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:40.517623+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:40.860903+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:40.864662+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:41.345798+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:41.346310+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:41.399167+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:41.583901+00:00", "trade", 7.6567, 1.0]
["2026-09-23T15:30:41.606464+00:00", "trade", 7.6567, 1.0]
["2026-09-23T15:30:42.489684+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:42.490138+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:45.022238+00:00", "trade", 7.655, 8000.0]
["2026-09-23T15:30:45.022826+00:00", "trade", 7.655, 272.0]
["2026-09-23T15:30:45.022884+00:00", "trade", 7.655, 128.0]
["2026-09-23T15:30:45.641313+00:00", "trade", 7.65, 1000.0]
["2026-09-23T15:30:45.647865+00:00", "trade", 7.65, 592.0]
["2026-09-23T15:30:45.648450+00:00", "trade", 7.65, 54.0]
["2026-09-23T15:30:45.648550+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:45.648603+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:45.864125+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:45.864579+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:45.949838+00:00", "trade", 7.65, 1000.0]
["2026-09-23T15:30:45.950520+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:45.950626+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:46.015109+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:46.156395+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:30:47.290854+00:00", "trade", 7.6501, 1000.0]
["2026-09-23T15:30:47.291444+00:00", "trade", 7.6501, 68.0]
["2026-09-23T15:30:47.291507+00:00", "trade", 7.65, 58.0]
["2026-09-23T15:30:47.858621+00:00", "trade", 7.6746, 1.0]
["2026-09-23T15:30:48.260146+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:30:53.040804+00:00", "trade", 7.6777, 100.0]
["2026-09-23T15:30:54.029573+00:00", "trade", 7.655, 300.0]
["2026-09-23T15:30:54.171611+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:54.904266+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:30:55.605480+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:55.607066+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:55.810862+00:00", "trade", 7.6523, 59.0]
["2026-09-23T15:30:57.103618+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:57.103627+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:30:58.541366+00:00", "trade", 7.6777, 11.0]
["2026-09-23T15:31:00.142611+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:00.153445+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:31:00.165031+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:01.543807+00:00", "trade", 7.6739, 1.0]
["2026-09-23T15:31:01.873318+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:01.873360+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:01.941840+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:02.104039+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:02.104175+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:02.835419+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:02.844221+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:03.607124+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:31:06.155504+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:06.275500+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:06.543043+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:08.888482+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:08.888559+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:08.888950+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:08.889766+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:31:08.941586+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:31:09.164502+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:09.178886+00:00", "trade", 7.6736, 4.0]
["2026-09-23T15:31:09.343407+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:09.399287+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:09.407378+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:09.407385+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:09.407748+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:09.559839+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:09.699644+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:09.874575+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:09.874645+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:09.935754+00:00", "trade", 7.655, 6.0]
["2026-09-23T15:31:10.872711+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:10.924643+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:10.924849+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:11.054199+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:11.054225+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:11.182358+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:11.228096+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:11.441284+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:11.735985+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:12.086567+00:00", "trade", 7.6735, 21.0]
["2026-09-23T15:31:12.530931+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:31:12.829022+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:12.838861+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:12.864342+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:13.075755+00:00", "trade", 7.655, 400.0]
["2026-09-23T15:31:13.076592+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:13.173891+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:13.294169+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:13.307124+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:13.998514+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:13.998613+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:14.070735+00:00", "trade", 7.6514, 8.0]
["2026-09-23T15:31:14.399006+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:15.022654+00:00", "trade", 7.6618, 6.0]
["2026-09-23T15:31:15.174660+00:00", "trade", 7.6525, 21.0]
["2026-09-23T15:31:15.176986+00:00", "trade", 7.6525, 6.0]
["2026-09-23T15:31:15.177817+00:00", "trade", 7.6525, 3.0]
["2026-09-23T15:31:15.179397+00:00", "trade", 7.6525, 1.0]
["2026-09-23T15:31:15.180479+00:00", "trade", 7.6525, 13.0]
["2026-09-23T15:31:15.218207+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:15.218766+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:15.859442+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:15.999527+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:16.000099+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:16.309787+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:16.393889+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:16.436046+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:16.436781+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:16.596993+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:16.597053+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:17.176462+00:00", "trade", 7.6525, 1.0]
["2026-09-23T15:31:17.176862+00:00", "trade", 7.6525, 5.0]
["2026-09-23T15:31:17.293372+00:00", "trade", 7.6545, 17.0]
["2026-09-23T15:31:17.293436+00:00", "trade", 7.6545, 37.0]
["2026-09-23T15:31:17.350892+00:00", "trade", 7.6733, 1.0]
["2026-09-23T15:31:17.361946+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:17.443115+00:00", "trade", 7.6786, 100.0]
["2026-09-23T15:31:17.471653+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:18.146142+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:18.998794+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:18.998879+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:19.000427+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:19.160574+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:19.377486+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:19.820928+00:00", "trade", 7.6788, 3.0]
["2026-09-23T15:31:20.044763+00:00", "trade", 7.6731, 1.0]
["2026-09-23T15:31:20.356579+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:31:20.638972+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:21.045723+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:21.640259+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:22.076843+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:22.113614+00:00", "trade", 7.6599, 10.0]
["2026-09-23T15:31:24.741639+00:00", "trade", 7.679, 25.0]
["2026-09-23T15:31:25.114554+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:25.145939+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:26.684811+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:26.685264+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:26.717653+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:27.318634+00:00", "trade", 7.6524, 15.0]
["2026-09-23T15:31:27.321038+00:00", "trade", 7.6524, 2.0]
["2026-09-23T15:31:27.322027+00:00", "trade", 7.6524, 42.0]
["2026-09-23T15:31:27.757112+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:31:27.886225+00:00", "trade", 7.655, 45.0]
["2026-09-23T15:31:27.886277+00:00", "trade", 7.655, 9.0]
["2026-09-23T15:31:28.088760+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:28.405717+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:29.833943+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:29.854377+00:00", "trade", 7.6505, 1000.0]
["2026-09-23T15:31:30.575008+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:31.336106+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:31.365270+00:00", "trade", 7.6726, 1.0]
["2026-09-23T15:31:31.472129+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:31.500144+00:00", "trade", 7.6726, 1.0]
["2026-09-23T15:31:33.150760+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:33.465358+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:33.465961+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:33.466413+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:33.738611+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:34.390065+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:35.503322+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:35.503785+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:35.504382+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:36.203415+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:36.204082+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:36.204530+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:37.073583+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:37.074041+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:37.074305+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:37.150262+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:37.262558+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:37.263174+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:37.263365+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:37.274990+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:37.427794+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:38.077654+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:38.086922+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:38.088469+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:38.370828+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:38.372778+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:40.088704+00:00", "trade", 7.6709, 1.0]
["2026-09-23T15:31:40.316172+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:44.075521+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:31:44.199528+00:00", "trade", 7.655, 48.0]
["2026-09-23T15:31:44.455633+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:44.640721+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:44.897373+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:45.119389+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:45.120284+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:45.120293+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:45.853798+00:00", "trade", 7.6525, 30.0]
["2026-09-23T15:31:46.000217+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:46.000230+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:46.494800+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:46.495946+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:46.644639+00:00", "trade", 7.6704, 1.0]
["2026-09-23T15:31:47.268907+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:47.270541+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:47.271305+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:47.295404+00:00", "trade", 7.6517, 22.0]
["2026-09-23T15:31:47.295524+00:00", "trade", 7.6517, 48.0]
["2026-09-23T15:31:47.351549+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:47.473641+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:47.475495+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:31:48.813657+00:00", "trade", 7.655, 625.0]
["2026-09-23T15:31:50.513065+00:00", "trade", 7.6703, 2.0]
["2026-09-23T15:31:50.982175+00:00", "trade", 7.6792, 121.0]
["2026-09-23T15:31:52.752298+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:31:56.863217+00:00", "trade", 7.6703, 1.0]
["2026-09-23T15:31:57.200013+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:31:57.528773+00:00", "trade", 7.6533, 44.0]
["2026-09-23T15:31:57.550741+00:00", "trade", 7.6533, 1.0]
["2026-09-23T15:31:59.018373+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:59.018398+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:59.484209+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:31:59.733960+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:03.010943+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:32:03.447388+00:00", "trade", 7.655, 300.0]
["2026-09-23T15:32:04.361502+00:00", "trade", 7.6546, 2.0]
["2026-09-23T15:32:04.508957+00:00", "trade", 7.6698, 1.0]
["2026-09-23T15:32:04.931482+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:04.932029+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:06.025162+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:07.301076+00:00", "trade", 7.655, 125.0]
["2026-09-23T15:32:07.301806+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:32:07.301842+00:00", "trade", 7.655, 125.0]
["2026-09-23T15:32:07.302557+00:00", "trade", 7.655, 125.0]
["2026-09-23T15:32:07.303585+00:00", "trade", 7.655, 125.0]
["2026-09-23T15:32:09.255918+00:00", "trade", 7.655, 21.0]
["2026-09-23T15:32:09.257172+00:00", "trade", 7.65, 21.0]
["2026-09-23T15:32:09.262189+00:00", "trade", 7.65, 571.0]
["2026-09-23T15:32:11.931003+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:32:11.932152+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:32:12.197642+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:12.197650+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:12.197710+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:12.203373+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:12.203416+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:12.320430+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:12.783011+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171052+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:32:13.171053+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:32:13.171055+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:32:13.171056+00:00", "trade", 7.65, 13.0]
["2026-09-23T15:32:13.171063+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171063+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:32:13.171063+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171064+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171069+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171072+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:32:13.171073+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171073+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171076+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:32:13.171078+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171080+00:00", "trade", 7.65, 7.0]
["2026-09-23T15:32:13.171158+00:00", "trade", 7.65, 279.0]
["2026-09-23T15:32:13.171195+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171200+00:00", "trade", 7.65, 32.0]
["2026-09-23T15:32:13.171202+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171207+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171214+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171221+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171223+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:32:13.171227+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171228+00:00", "trade", 7.65, 12.0]
["2026-09-23T15:32:13.171230+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171233+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171234+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171239+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:32:13.171249+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171255+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171262+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171268+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171277+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171284+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171290+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171305+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171312+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171345+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171397+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171481+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171488+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171502+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:32:13.171503+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:32:13.171521+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171528+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:32:13.171535+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:32:13.171542+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:32:13.171549+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:32:13.171557+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:32:13.171564+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:32:13.171571+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:32:13.171577+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:32:13.171584+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:32:13.171591+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:32:13.171592+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:32:13.171595+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:32:13.171595+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171595+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:32:13.171598+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:32:13.171601+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171604+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:32:13.171605+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:32:13.171605+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171605+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171608+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171612+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:32:13.171612+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171614+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171614+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:32:13.171615+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171619+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:32:13.171619+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171627+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171633+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171639+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171647+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171654+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171660+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171666+00:00", "trade", 7.65, 16.0]
["2026-09-23T15:32:13.171666+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:32:13.171667+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171680+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171708+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171715+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171798+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171805+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171945+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.171985+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:32:13.171991+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.172024+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.172086+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.172200+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.172260+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.172318+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.172331+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.172524+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.172661+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.172969+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.173128+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.173406+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.174368+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:32:13.174378+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:32:13.175869+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.176104+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:32:13.176754+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.179813+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.185322+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:32:13.191672+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.191701+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.222925+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.232641+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:13.555280+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:32:13.875957+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:32:14.048477+00:00", "trade", 7.64, 16.0]
["2026-09-23T15:32:14.743414+00:00", "trade", 7.6668, 40.0]
["2026-09-23T15:32:15.220812+00:00", "trade", 7.6516, 2.0]
["2026-09-23T15:32:15.226764+00:00", "trade", 7.645, 5.0]
["2026-09-23T15:32:15.227621+00:00", "trade", 7.645, 5.0]
["2026-09-23T15:32:15.228376+00:00", "trade", 7.645, 5.0]
["2026-09-23T15:32:15.228435+00:00", "trade", 7.645, 17.0]
["2026-09-23T15:32:15.735226+00:00", "trade", 7.6668, 1.0]
["2026-09-23T15:32:16.068019+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.333711+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.334167+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.428651+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.448796+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.519635+00:00", "trade", 7.64, 47.0]
["2026-09-23T15:32:16.519931+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520041+00:00", "trade", 7.64, 68.0]
["2026-09-23T15:32:16.520067+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520073+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520087+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520101+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520107+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520114+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520123+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520307+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520321+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520328+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520335+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520342+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520355+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520362+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520368+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520407+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:32:16.520414+00:00", "trade", 7.64, 68.0]
["2026-09-23T15:32:16.520425+00:00", "trade", 7.64, 68.0]
["2026-09-23T15:32:16.520485+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520596+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520712+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520729+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520756+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.520827+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.521711+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:32:16.522457+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.522469+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.522476+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.523192+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.527148+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.575752+00:00", "trade", 7.64, 536.0]
["2026-09-23T15:32:16.575754+00:00", "trade", 7.64, 400.0]
["2026-09-23T15:32:16.575755+00:00", "trade", 7.64, 64.0]
["2026-09-23T15:32:16.575780+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:32:16.576219+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.576257+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.576265+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.576444+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.577166+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.577923+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.581065+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.582089+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.585818+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:16.813885+00:00", "trade", 7.641, 180.0]
["2026-09-23T15:32:17.099496+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:32:17.120634+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:32:17.226234+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:17.547641+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:32:17.607960+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:32:19.645506+00:00", "trade", 7.6516, 100.0]
["2026-09-23T15:32:19.645982+00:00", "trade", 7.645, 9.0]
["2026-09-23T15:32:19.646765+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:19.649380+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:20.516834+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:21.728114+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:21.728616+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:21.729086+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:22.249948+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:22.742844+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:22.743602+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:22.744377+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:22.744388+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:22.744536+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:22.791326+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:22.881761+00:00", "trade", 7.6782, 26.0]
["2026-09-23T15:32:23.900448+00:00", "trade", 7.645, 23.0]
["2026-09-23T15:32:24.690834+00:00", "trade", 7.645, 1500.0]
["2026-09-23T15:32:24.856524+00:00", "trade", 7.645, 1500.0]
["2026-09-23T15:32:25.486334+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:25.486824+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:25.495257+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:25.532761+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:25.857612+00:00", "trade", 7.645, 3.0]
["2026-09-23T15:32:25.917030+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:32:25.917473+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:32:25.917476+00:00", "trade", 7.645, 65.0]
["2026-09-23T15:32:26.143208+00:00", "trade", 7.6774, 200.0]
["2026-09-23T15:32:26.576661+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:26.576680+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:26.577688+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:26.577728+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:26.741263+00:00", "trade", 7.6482, 11.0]
["2026-09-23T15:32:26.743894+00:00", "trade", 7.6482, 1.0]
["2026-09-23T15:32:26.931915+00:00", "trade", 7.6443, 200.0]
["2026-09-23T15:32:27.326831+00:00", "trade", 7.6602, 45.0]
["2026-09-23T15:32:27.331239+00:00", "trade", 7.6509, 100.0]
["2026-09-23T15:32:27.933199+00:00", "trade", 7.645, 3.0]
["2026-09-23T15:32:27.963155+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:32:27.963577+00:00", "trade", 7.64, 1900.0]
["2026-09-23T15:32:27.973016+00:00", "trade", 7.645, 20.0]
["2026-09-23T15:32:28.233926+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:32:28.885824+00:00", "trade", 7.6643, 1.0]
["2026-09-23T15:32:29.279883+00:00", "trade", 7.6629, 19.0]
["2026-09-23T15:32:29.538568+00:00", "trade", 7.6423, 65.0]
["2026-09-23T15:32:29.621083+00:00", "trade", 7.647, 10.0]
["2026-09-23T15:32:29.661652+00:00", "trade", 7.647, 4.0]
["2026-09-23T15:32:30.622200+00:00", "trade", 7.645, 4.0]
["2026-09-23T15:32:31.151049+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:31.269579+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:31.270089+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:31.326944+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:31.338494+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:32:31.339196+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:31.434066+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:31.434090+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:31.434567+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:32.161801+00:00", "trade", 7.645, 70.0]
["2026-09-23T15:32:32.165944+00:00", "trade", 7.645, 60.0]
["2026-09-23T15:32:32.170321+00:00", "trade", 7.645, 138.0]
["2026-09-23T15:32:32.525339+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:32.622328+00:00", "trade", 7.645, 3.0]
["2026-09-23T15:32:33.141267+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:33.382902+00:00", "trade", 7.6486, 1.0]
["2026-09-23T15:32:33.383726+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:33.596850+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:33.705697+00:00", "trade", 7.6768, 15.0]
["2026-09-23T15:32:33.803403+00:00", "trade", 7.6768, 13.0]
["2026-09-23T15:32:33.879933+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:33.933660+00:00", "trade", 7.6635, 2.0]
["2026-09-23T15:32:34.184752+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:35.307843+00:00", "trade", 7.6663, 200.0]
["2026-09-23T15:32:35.308653+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:35.492751+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:35.661464+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:36.323597+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:36.325719+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:36.326807+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:37.756515+00:00", "trade", 7.6633, 1.0]
["2026-09-23T15:32:37.884916+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:37.888669+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:39.656853+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:32:41.494249+00:00", "trade", 7.645, 132.0]
["2026-09-23T15:32:41.906080+00:00", "trade", 7.6628, 1.0]
["2026-09-23T15:32:46.559751+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:32:47.681005+00:00", "trade", 7.6499, 1306.0]
["2026-09-23T15:32:48.621686+00:00", "trade", 7.65, 600.0]
["2026-09-23T15:32:48.622597+00:00", "trade", 7.645, 3.0]
["2026-09-23T15:32:49.059965+00:00", "trade", 7.6631, 18.0]
["2026-09-23T15:32:50.565009+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:50.565016+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:50.565291+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:50.595521+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:50.595629+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:50.711879+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:51.136360+00:00", "trade", 7.645, 30.0]
["2026-09-23T15:32:51.136412+00:00", "trade", 7.645, 12.0]
["2026-09-23T15:32:51.136465+00:00", "trade", 7.645, 6.0]
["2026-09-23T15:32:51.136517+00:00", "trade", 7.645, 7.0]
["2026-09-23T15:32:51.524115+00:00", "trade", 7.645, 39.0]
["2026-09-23T15:32:51.524168+00:00", "trade", 7.645, 15.0]
["2026-09-23T15:32:51.719126+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:52.589223+00:00", "trade", 7.645, 2000.0]
["2026-09-23T15:32:52.818481+00:00", "trade", 7.6604, 100.0]
["2026-09-23T15:32:52.829230+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:52.829241+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:32:52.829243+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:52.829354+00:00", "trade", 7.642, 600.0]
["2026-09-23T15:32:52.829678+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:52.829684+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:52.829704+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:52.829715+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:52.829723+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:52.830135+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:52.830580+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:52.830591+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:52.830621+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:52.850446+00:00", "trade", 7.6426, 600.0]
["2026-09-23T15:32:52.978772+00:00", "trade", 7.6585, 27.0]
["2026-09-23T15:32:52.979577+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:53.192186+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:32:53.704101+00:00", "trade", 7.6424, 527.0]
["2026-09-23T15:32:53.704121+00:00", "trade", 7.6424, 1.0]
["2026-09-23T15:32:53.704788+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:54.169237+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:54.258684+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:54.258988+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:54.281448+00:00", "trade", 7.6475, 13.0]
["2026-09-23T15:32:54.287579+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:54.288412+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:54.328482+00:00", "trade", 7.6475, 1.0]
["2026-09-23T15:32:54.349892+00:00", "trade", 7.6475, 1.0]
["2026-09-23T15:32:55.901972+00:00", "trade", 7.6757, 1.0]
["2026-09-23T15:32:56.099327+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:58.200531+00:00", "trade", 7.6419, 52.0]
["2026-09-23T15:32:58.200894+00:00", "trade", 7.6419, 1.0]
["2026-09-23T15:32:58.557924+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:32:58.585954+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:58.587441+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:58.675668+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:58.676435+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:58.676454+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:59.031081+00:00", "trade", 7.64, 19.0]
["2026-09-23T15:32:59.128311+00:00", "trade", 7.645, 9.0]
["2026-09-23T15:32:59.131230+00:00", "trade", 7.645, 91.0]
["2026-09-23T15:32:59.131692+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:59.132149+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:32:59.640155+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:01.449768+00:00", "trade", 7.65, 19.0]
["2026-09-23T15:33:02.727822+00:00", "trade", 7.6598, 3.0]
["2026-09-23T15:33:03.570054+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:03.811657+00:00", "trade", 7.64, 19.0]
["2026-09-23T15:33:04.209400+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:04.592168+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:05.291482+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:06.492621+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:07.041264+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:07.042263+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:07.047615+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:07.051406+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:07.064374+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:07.087449+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:07.092049+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:07.198574+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:07.243100+00:00", "trade", 7.6754, 300.0]
["2026-09-23T15:33:07.745236+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:08.405482+00:00", "trade", 7.6401, 625.0]
["2026-09-23T15:33:08.406263+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:08.819759+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:08.820249+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:09.235782+00:00", "trade", 7.645, 2500.0]
["2026-09-23T15:33:10.108467+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:10.111393+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:12.072199+00:00", "trade", 7.645, 19.0]
["2026-09-23T15:33:13.458457+00:00", "trade", 7.659, 1.0]
["2026-09-23T15:33:13.600980+00:00", "trade", 7.6744, 100.0]
["2026-09-23T15:33:13.916636+00:00", "trade", 7.659, 2.0]
["2026-09-23T15:33:14.692179+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:14.947601+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:15.004735+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:15.074489+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:15.227367+00:00", "trade", 7.64, 3.0]
["2026-09-23T15:33:16.221305+00:00", "trade", 7.6743, 76.0]
["2026-09-23T15:33:16.260511+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:16.265303+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:16.300251+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:16.303730+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:16.426868+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:16.638334+00:00", "trade", 7.645, 6.0]
["2026-09-23T15:33:16.638780+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:16.892008+00:00", "trade", 7.645, 73.0]
["2026-09-23T15:33:16.892472+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:16.902151+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:17.674434+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:17.674940+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:17.676656+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:20.776618+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:33:21.308930+00:00", "trade", 7.645, 1900.0]
["2026-09-23T15:33:21.456713+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:33:23.639427+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:23.646594+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:23.652031+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:23.652481+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:25.337638+00:00", "trade", 7.6619, 15.0]
["2026-09-23T15:33:25.426125+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:25.426582+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:26.726356+00:00", "trade", 7.6574, 1.0]
["2026-09-23T15:33:27.087950+00:00", "trade", 7.645, 11.0]
["2026-09-23T15:33:30.213042+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:30.217347+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:31.300897+00:00", "trade", 7.6453, 4.0]
["2026-09-23T15:33:31.823589+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:31.823896+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:31.825479+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:31.825492+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:31.876338+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:31.945894+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:32.968148+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:33.704648+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:33.704708+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:33.707199+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:33.707382+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:33.881936+00:00", "trade", 7.6738, 21.0]
["2026-09-23T15:33:34.924438+00:00", "trade", 7.6571, 200.0]
["2026-09-23T15:33:34.966086+00:00", "trade", 7.64, 959.0]
["2026-09-23T15:33:34.966487+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:34.966962+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:34.979589+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:34.980037+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:35.774786+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:35.775797+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:36.153519+00:00", "trade", 7.6569, 100.0]
["2026-09-23T15:33:37.614002+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:33:38.049637+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:38.050099+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:38.050644+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:40.364434+00:00", "trade", 7.6568, 1.0]
["2026-09-23T15:33:42.171087+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:33:42.171244+00:00", "trade", 7.645, 125.0]
["2026-09-23T15:33:42.171813+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:33:42.172018+00:00", "trade", 7.645, 125.0]
["2026-09-23T15:33:42.513872+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:33:43.702476+00:00", "trade", 7.6549, 14.0]
["2026-09-23T15:33:44.901505+00:00", "trade", 7.6449, 12.0]
["2026-09-23T15:33:46.218812+00:00", "trade", 7.6563, 2.0]
["2026-09-23T15:33:46.478567+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:47.453484+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:48.019533+00:00", "trade", 7.645, 11.0]
["2026-09-23T15:33:48.020019+00:00", "trade", 7.645, 15.0]
["2026-09-23T15:33:48.111548+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:48.112190+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:48.112636+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:48.558544+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:49.028247+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:51.665025+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:51.665491+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:51.748532+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:53.483929+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:53.484378+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:53.727208+00:00", "trade", 7.6486, 1.0]
["2026-09-23T15:33:53.981139+00:00", "trade", 7.65, 500.0]
["2026-09-23T15:33:55.510373+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:55.510826+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:55.511420+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:33:55.919592+00:00", "trade", 7.6563, 1.0]
["2026-09-23T15:33:56.504004+00:00", "trade", 7.6562, 2.0]
["2026-09-23T15:33:56.850760+00:00", "trade", 7.645, 131.0]
["2026-09-23T15:33:58.038417+00:00", "trade", 7.645, 4.0]
["2026-09-23T15:34:01.101975+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:34:01.348399+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:01.421615+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:01.434450+00:00", "trade", 7.645, 25.0]
["2026-09-23T15:34:01.688376+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:03.061807+00:00", "trade", 7.6504, 7.0]
["2026-09-23T15:34:03.560284+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:04.571533+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:05.028680+00:00", "trade", 7.645, 16.0]
["2026-09-23T15:34:05.029373+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:06.512744+00:00", "trade", 7.6475, 10.0]
["2026-09-23T15:34:06.574807+00:00", "trade", 7.645, 15.0]
["2026-09-23T15:34:07.441834+00:00", "trade", 7.6447, 1.0]
["2026-09-23T15:34:07.699116+00:00", "trade", 7.6419, 1.0]
["2026-09-23T15:34:07.932703+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:34:08.678394+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:34:08.679081+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.679181+00:00", "trade", 7.64, 31.0]
["2026-09-23T15:34:08.679183+00:00", "trade", 7.64, 3.0]
["2026-09-23T15:34:08.679187+00:00", "trade", 7.64, 20.0]
["2026-09-23T15:34:08.679187+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.679190+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.679190+00:00", "trade", 7.64, 34.0]
["2026-09-23T15:34:08.679194+00:00", "trade", 7.64, 12.0]
["2026-09-23T15:34:08.679233+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.679466+00:00", "trade", 7.64, 232.0]
["2026-09-23T15:34:08.679477+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.679481+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.679486+00:00", "trade", 7.64, 75.0]
["2026-09-23T15:34:08.679493+00:00", "trade", 7.64, 400.0]
["2026-09-23T15:34:08.679501+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:34:08.679506+00:00", "trade", 7.64, 400.0]
["2026-09-23T15:34:08.679511+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:34:08.679520+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.679529+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.679534+00:00", "trade", 7.64, 6.0]
["2026-09-23T15:34:08.679542+00:00", "trade", 7.64, 2.0]
["2026-09-23T15:34:08.679551+00:00", "trade", 7.64, 12.0]
["2026-09-23T15:34:08.679558+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.679587+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.679589+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.679772+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.679871+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.679899+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.679912+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.680180+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.680225+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.680510+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.680616+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.681298+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.681299+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.681301+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:34:08.681302+00:00", "trade", 7.64, 3.0]
["2026-09-23T15:34:08.681383+00:00", "trade", 7.64, 28.0]
["2026-09-23T15:34:08.681385+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.681385+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.681385+00:00", "trade", 7.64, 2.0]
["2026-09-23T15:34:08.681388+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.681390+00:00", "trade", 7.64, 51.0]
["2026-09-23T15:34:08.681392+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.681394+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.681394+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:34:08.681396+00:00", "trade", 7.64, 4.0]
["2026-09-23T15:34:08.681461+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.681791+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.681952+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.681989+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.682623+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.683274+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.687353+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.690629+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.691092+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:08.716771+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:34:08.856777+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:34:08.885174+00:00", "trade", 7.6503, 300.0]
["2026-09-23T15:34:08.946766+00:00", "trade", 7.64, 929.0]
["2026-09-23T15:34:09.093242+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:09.093479+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:09.094910+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:09.170785+00:00", "trade", 7.6549, 1.0]
["2026-09-23T15:34:09.171561+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:09.172447+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:09.275916+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:09.280026+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:09.320724+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:10.072867+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:10.072874+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:10.589824+00:00", "trade", 7.64, 500.0]
["2026-09-23T15:34:10.590944+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:10.615711+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:11.020462+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:11.729049+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:11.730406+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:11.761187+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:11.763608+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:12.530285+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:34:14.033966+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.034131+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:34:14.034166+00:00", "trade", 7.645, 9.0]
["2026-09-23T15:34:14.034461+00:00", "trade", 7.645, 369.0]
["2026-09-23T15:34:14.034527+00:00", "trade", 7.645, 125.0]
["2026-09-23T15:34:14.034670+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.035149+00:00", "trade", 7.645, 106.0]
["2026-09-23T15:34:14.035942+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.036622+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.042197+00:00", "trade", 7.65, 276.0]
["2026-09-23T15:34:14.042582+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.042623+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.042640+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.042678+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.042687+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.044208+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.049117+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:34:14.049118+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:34:14.049119+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:34:14.049121+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:34:14.049125+00:00", "trade", 7.65, 38.0]
["2026-09-23T15:34:14.049125+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:34:14.049126+00:00", "trade", 7.65, 19.0]
["2026-09-23T15:34:14.049193+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.049201+00:00", "trade", 7.65, 131.0]
["2026-09-23T15:34:14.049215+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:34:14.049234+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.049241+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.049247+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.049262+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.049269+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.049274+00:00", "trade", 7.65, 420.0]
["2026-09-23T15:34:14.049277+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.049278+00:00", "trade", 7.65, 223.0]
["2026-09-23T15:34:14.049292+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.049305+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:34:14.049312+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049318+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049325+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049331+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049337+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049344+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049351+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049357+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049364+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049372+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049378+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049398+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049461+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049486+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049546+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:34:14.049551+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:34:14.049552+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:34:14.049554+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:34:14.049554+00:00", "trade", 7.65, 22.0]
["2026-09-23T15:34:14.049554+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:34:14.049556+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.049559+00:00", "trade", 7.65, 115.0]
["2026-09-23T15:34:14.049560+00:00", "trade", 7.65, 11.0]
["2026-09-23T15:34:14.049561+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:34:14.049561+00:00", "trade", 7.65, 21.0]
["2026-09-23T15:34:14.049563+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:34:14.049594+00:00", "trade", 7.65, 133.0]
["2026-09-23T15:34:14.049595+00:00", "trade", 7.65, 153.0]
["2026-09-23T15:34:14.049596+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:34:14.049596+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:34:14.049596+00:00", "trade", 7.65, 112.0]
["2026-09-23T15:34:14.049609+00:00", "trade", 7.65, 89.0]
["2026-09-23T15:34:14.049615+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:34:14.049618+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.049624+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:34:14.049627+00:00", "trade", 7.65, 11.0]
["2026-09-23T15:34:14.049632+00:00", "trade", 7.65, 52.0]
["2026-09-23T15:34:14.049645+00:00", "trade", 7.65, 38.0]
["2026-09-23T15:34:14.049646+00:00", "trade", 7.65, 94.0]
["2026-09-23T15:34:14.049646+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:34:14.049683+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.049688+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.049702+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.049716+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.049723+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.049763+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.049821+00:00", "trade", 7.65, 222.0]
["2026-09-23T15:34:14.049841+00:00", "trade", 7.65, 78.0]
["2026-09-23T15:34:14.049843+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:34:14.049843+00:00", "trade", 7.65, 292.0]
["2026-09-23T15:34:14.049933+00:00", "trade", 7.655, 80.0]
["2026-09-23T15:34:14.049940+00:00", "trade", 7.65, 9.0]
["2026-09-23T15:34:14.049946+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:34:14.049994+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050005+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050012+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050019+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050031+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050038+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050042+00:00", "trade", 7.65, 134.0]
["2026-09-23T15:34:14.050056+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:34:14.050056+00:00", "trade", 7.65, 30.0]
["2026-09-23T15:34:14.050058+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050072+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050103+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050117+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050144+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050150+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050161+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050319+00:00", "trade", 7.65, 8.0]
["2026-09-23T15:34:14.050319+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:34:14.050329+00:00", "trade", 7.65, 91.0]
["2026-09-23T15:34:14.050350+00:00", "trade", 7.65, 109.0]
["2026-09-23T15:34:14.050356+00:00", "trade", 7.65, 311.0]
["2026-09-23T15:34:14.050356+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050371+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050378+00:00", "trade", 7.65, 27.0]
["2026-09-23T15:34:14.050397+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050453+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050525+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050535+00:00", "trade", 7.655, 368.0]
["2026-09-23T15:34:14.050537+00:00", "trade", 7.655, 368.0]
["2026-09-23T15:34:14.050578+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050604+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.050655+00:00", "trade", 7.655, 368.0]
["2026-09-23T15:34:14.051287+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.054260+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.066831+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.079816+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.082504+00:00", "trade", 7.65, 11.0]
["2026-09-23T15:34:14.090779+00:00", "trade", 7.65, 75.0]
["2026-09-23T15:34:14.149362+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.149384+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.149481+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.149506+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.149994+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.150014+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.157651+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:34:14.208941+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.240683+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.284156+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:14.324009+00:00", "trade", 7.6544, 100.0]
["2026-09-23T15:34:14.543923+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:15.182197+00:00", "trade", 7.6708, 46.0]
["2026-09-23T15:34:15.255713+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:15.735692+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:34:15.736139+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:17.403991+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:34:17.416308+00:00", "trade", 7.6505, 53.0]
["2026-09-23T15:34:17.560200+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:17.560229+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:17.560254+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:17.560698+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:17.561185+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:17.575708+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:17.576769+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:17.587819+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:17.839147+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:17.841274+00:00", "trade", 7.655, 7.0]
["2026-09-23T15:34:17.841314+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:17.841730+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:19.275062+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:19.300835+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:19.301296+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:19.767547+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:20.089958+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:20.089985+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:20.297558+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:20.297568+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:20.588391+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:21.382745+00:00", "trade", 7.6537, 1.0]
["2026-09-23T15:34:22.678343+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:22.679067+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:22.679527+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:22.679538+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:23.582079+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:23.582543+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:24.359957+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:24.360703+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:24.360721+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:24.363191+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:25.006592+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:25.007085+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:25.007166+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:25.114875+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:26.747054+00:00", "trade", 7.66, 101.0]
["2026-09-23T15:34:27.498299+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:27.506601+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:27.735513+00:00", "trade", 7.66, 337.0]
["2026-09-23T15:34:28.040098+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:28.040735+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:28.045219+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:28.077340+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:28.882828+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:30.326936+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:34:30.602704+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:34:30.603500+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:30.615971+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:30.616815+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:31.141560+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:31.147959+00:00", "trade", 7.655, 11.0]
["2026-09-23T15:34:31.148171+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:31.148683+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:31.330233+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:31.857499+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:32.556197+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:32.573994+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:34:32.574035+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:32.575095+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:32.575129+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:32.883460+00:00", "trade", 7.655, 8.0]
["2026-09-23T15:34:33.438931+00:00", "trade", 7.6536, 1.0]
["2026-09-23T15:34:34.141572+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:34.319998+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:34:36.116308+00:00", "trade", 7.6573, 700.0]
["2026-09-23T15:34:39.037762+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:39.542938+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:39.771529+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:42.074618+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:42.075132+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:42.075645+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:42.417453+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:45.058312+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:45.058766+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:45.058794+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:45.074759+00:00", "trade", 7.6536, 2.0]
["2026-09-23T15:34:45.075658+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:34:45.075827+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:34:45.077007+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:34:45.442243+00:00", "trade", 7.6694, 25.0]
["2026-09-23T15:34:45.996709+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:46.913061+00:00", "trade", 7.6511, 1.0]
["2026-09-23T15:34:49.020274+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:34:50.121594+00:00", "trade", 7.655, 97.0]
["2026-09-23T15:34:50.121612+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:34:51.465428+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:52.742377+00:00", "trade", 7.6474, 11.0]
["2026-09-23T15:34:53.032409+00:00", "trade", 7.66, 4.0]
["2026-09-23T15:34:53.033182+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:53.034069+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:53.034082+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:53.125339+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:53.125835+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:53.126295+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:53.126739+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:53.224291+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:53.775813+00:00", "trade", 7.66, 66.0]
["2026-09-23T15:34:53.775818+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:53.775892+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:34:53.776263+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:53.776304+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:54.392137+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:34:54.747048+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:54.748564+00:00", "trade", 7.66, 70.0]
["2026-09-23T15:34:54.749295+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:55.183365+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:55.332435+00:00", "trade", 7.6503, 100.0]
["2026-09-23T15:34:55.386125+00:00", "trade", 7.6581, 100.0]
["2026-09-23T15:34:55.405408+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:55.419402+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:55.526766+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:55.527242+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:55.690980+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:34:55.691661+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:55.692452+00:00", "trade", 7.66, 250.0]
["2026-09-23T15:34:55.693058+00:00", "trade", 7.66, 250.0]
["2026-09-23T15:34:58.890909+00:00", "trade", 7.66, 65.0]
["2026-09-23T15:34:58.890909+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:58.900353+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:58.901155+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:58.958984+00:00", "trade", 7.66, 35.0]
["2026-09-23T15:34:58.958986+00:00", "trade", 7.66, 30.0]
["2026-09-23T15:34:58.958991+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:58.959012+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:58.959019+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:58.959026+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:58.959034+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:58.959041+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:59.290797+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:59.290830+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:34:59.640621+00:00", "trade", 7.6504, 2.0]
["2026-09-23T15:35:00.067535+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:00.235421+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:00.235899+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:00.235906+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:00.343891+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:00.452094+00:00", "trade", 7.6503, 1.0]
["2026-09-23T15:35:01.447054+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:01.447071+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:01.640497+00:00", "trade", 7.669, 100.0]
["2026-09-23T15:35:02.077073+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:02.288304+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:02.567555+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:02.931467+00:00", "trade", 7.6505, 1.0]
["2026-09-23T15:35:04.467873+00:00", "trade", 7.669, 13.0]
["2026-09-23T15:35:04.993375+00:00", "trade", 7.6499, 200.0]
["2026-09-23T15:35:05.325951+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:35:05.326019+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:05.326708+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:05.326882+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:05.327169+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:05.327361+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:05.327929+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:05.746741+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:05.747294+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:06.741897+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:35:07.444093+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:07.445939+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:07.787274+00:00", "trade", 7.66, 3.0]
["2026-09-23T15:35:09.210300+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:35:09.210302+00:00", "trade", 7.655, 14.0]
["2026-09-23T15:35:09.210303+00:00", "trade", 7.65, 700.0]
["2026-09-23T15:35:09.210305+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:09.210309+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:09.210309+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:35:09.210311+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:35:09.210311+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:35:09.210314+00:00", "trade", 7.65, 11.0]
["2026-09-23T15:35:09.210317+00:00", "trade", 7.65, 8.0]
["2026-09-23T15:35:09.210317+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:35:09.210411+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:09.210419+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210426+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210436+00:00", "trade", 7.65, 90.0]
["2026-09-23T15:35:09.210440+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210442+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:09.210443+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:09.210455+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210459+00:00", "trade", 7.65, 500.0]
["2026-09-23T15:35:09.210461+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210466+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:35:09.210468+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210472+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:09.210474+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210481+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210488+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210494+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210501+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210508+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210514+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210521+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210621+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210651+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210662+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210737+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210743+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:35:09.210751+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:35:09.210755+00:00", "trade", 7.65, 273.0]
["2026-09-23T15:35:09.210756+00:00", "trade", 7.65, 60.0]
["2026-09-23T15:35:09.210758+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:35:09.210768+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:35:09.210774+00:00", "trade", 7.65, 72.0]
["2026-09-23T15:35:09.210774+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:35:09.210781+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:35:09.210788+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:35:09.210794+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:35:09.210800+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:35:09.210807+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:35:09.210813+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:35:09.210821+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:35:09.210827+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:35:09.210828+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:35:09.210832+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:09.210832+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:35:09.210832+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:09.210832+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.210834+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:09.210835+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.210840+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:09.210840+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:09.210842+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.210848+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.210855+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.210860+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.210867+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.210904+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.210912+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.210956+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.211090+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.211112+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.211216+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.211284+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.211339+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.211378+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.211400+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.211413+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.211824+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.213545+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.213858+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.213865+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.214548+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.215597+00:00", "trade", 7.645, 200.0]
["2026-09-23T15:35:09.215605+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:35:09.215609+00:00", "trade", 7.645, 69.0]
["2026-09-23T15:35:09.216122+00:00", "trade", 7.645, 31.0]
["2026-09-23T15:35:09.216597+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.218737+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.230754+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.242539+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.242564+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.244683+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:09.271797+00:00", "trade", 7.645, 19.0]
["2026-09-23T15:35:10.555122+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:10.685100+00:00", "trade", 7.6471, 150.0]
["2026-09-23T15:35:13.765943+00:00", "trade", 7.6488, 1.0]
["2026-09-23T15:35:14.090364+00:00", "trade", 7.6514, 39.0]
["2026-09-23T15:35:14.424584+00:00", "trade", 7.6488, 100.0]
["2026-09-23T15:35:18.648394+00:00", "trade", 7.645, 6.0]
["2026-09-23T15:35:18.822144+00:00", "trade", 7.644, 1.0]
["2026-09-23T15:35:18.999311+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.326596+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.327935+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.328398+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.328913+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.329360+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.941256+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.941378+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.941418+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.941881+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:35:19.942030+00:00", "trade", 7.64, 16.0]
["2026-09-23T15:35:19.942037+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:35:19.942038+00:00", "trade", 7.645, 200.0]
["2026-09-23T15:35:19.942041+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942142+00:00", "trade", 7.645, 185.0]
["2026-09-23T15:35:19.942153+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:35:19.942232+00:00", "trade", 7.645, 85.0]
["2026-09-23T15:35:19.942274+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942286+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:35:19.942289+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942311+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942332+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942365+00:00", "trade", 7.645, 85.0]
["2026-09-23T15:35:19.942365+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942377+00:00", "trade", 7.64, 300.0]
["2026-09-23T15:35:19.942379+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:35:19.942381+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942440+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:35:19.942483+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942714+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942722+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942797+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942805+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942814+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942920+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.942929+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.943010+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.945608+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:35:19.946274+00:00", "trade", 7.645, 11.0]
["2026-09-23T15:35:19.946325+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:35:19.946351+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:35:19.946376+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:35:19.946476+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.946484+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.946992+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.951657+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:19.957383+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:35:20.004169+00:00", "trade", 7.6476, 1.0]
["2026-09-23T15:35:20.015523+00:00", "trade", 7.645, 72.0]
["2026-09-23T15:35:20.016035+00:00", "trade", 7.645, 42.0]
["2026-09-23T15:35:20.016549+00:00", "trade", 7.645, 86.0]
["2026-09-23T15:35:20.019744+00:00", "trade", 7.645, 35.0]
["2026-09-23T15:35:20.247022+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:21.719875+00:00", "trade", 7.6486, 2.0]
["2026-09-23T15:35:21.822691+00:00", "trade", 7.6651, 100.0]
["2026-09-23T15:35:23.438053+00:00", "trade", 7.645, 8.0]
["2026-09-23T15:35:23.754175+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:27.018654+00:00", "trade", 7.645, 250.0]
["2026-09-23T15:35:27.018671+00:00", "trade", 7.645, 50.0]
["2026-09-23T15:35:27.018845+00:00", "trade", 7.645, 365.0]
["2026-09-23T15:35:27.019033+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:27.019066+00:00", "trade", 7.645, 250.0]
["2026-09-23T15:35:27.019152+00:00", "trade", 7.645, 50.0]
["2026-09-23T15:35:27.019327+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:27.037363+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:35:27.055647+00:00", "trade", 7.645, 23.0]
["2026-09-23T15:35:27.360890+00:00", "trade", 7.6485, 1.0]
["2026-09-23T15:35:27.922315+00:00", "trade", 7.6423, 134.0]
["2026-09-23T15:35:28.635522+00:00", "trade", 7.6492, 14.0]
["2026-09-23T15:35:31.360954+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:31.369958+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:31.553595+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:31.707544+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:32.068721+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:32.517646+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:33.343113+00:00", "trade", 7.642, 200.0]
["2026-09-23T15:35:33.363603+00:00", "trade", 7.6427, 200.0]
["2026-09-23T15:35:35.033269+00:00", "trade", 7.6467, 6.0]
["2026-09-23T15:35:35.033658+00:00", "trade", 7.6469, 5.0]
["2026-09-23T15:35:35.033822+00:00", "trade", 7.6466, 5.0]
["2026-09-23T15:35:35.034045+00:00", "trade", 7.6468, 180.0]
["2026-09-23T15:35:35.034323+00:00", "trade", 7.6466, 8.0]
["2026-09-23T15:35:35.034521+00:00", "trade", 7.6467, 6.0]
["2026-09-23T15:35:35.034889+00:00", "trade", 7.6463, 6.0]
["2026-09-23T15:35:35.035049+00:00", "trade", 7.6467, 8.0]
["2026-09-23T15:35:35.042531+00:00", "trade", 7.645, 94.0]
["2026-09-23T15:35:35.076648+00:00", "trade", 7.645, 6.0]
["2026-09-23T15:35:35.078239+00:00", "trade", 7.645, 71.0]
["2026-09-23T15:35:35.093000+00:00", "trade", 7.645, 29.0]
["2026-09-23T15:35:35.095923+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:35.096189+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:35.114463+00:00", "trade", 7.645, 29.0]
["2026-09-23T15:35:35.115228+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:35.529619+00:00", "trade", 7.645, 3.0]
["2026-09-23T15:35:36.713258+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:37.056891+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:37.085796+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:38.669387+00:00", "trade", 7.6483, 2.0]
["2026-09-23T15:35:38.670254+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:35:42.000404+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:42.175429+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:44.073914+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:44.092386+00:00", "trade", 7.6443, 33.0]
["2026-09-23T15:35:44.224653+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:44.714291+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:44.714329+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:44.930796+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:45.041330+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:45.049895+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:45.049902+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:45.050388+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:45.112403+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:45.363626+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:45.364059+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:45.780966+00:00", "trade", 7.6639, 12.0]
["2026-09-23T15:35:45.781844+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:35:45.783244+00:00", "trade", 7.645, 29.0]
["2026-09-23T15:35:45.789881+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:35:46.393988+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:47.238114+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:47.388735+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:47.389517+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:47.725790+00:00", "trade", 7.647, 100.0]
["2026-09-23T15:35:48.158169+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:48.320488+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:48.413060+00:00", "trade", 7.645, 500.0]
["2026-09-23T15:35:48.414079+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:48.424484+00:00", "trade", 7.6499, 1.0]
["2026-09-23T15:35:49.403826+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:35:49.473368+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:49.495722+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:49.705766+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:50.425316+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:50.425333+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.039607+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.039614+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.039621+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.039634+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.039683+00:00", "trade", 7.65, 225.0]
["2026-09-23T15:35:51.039703+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:35:51.039713+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:35:51.039719+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:51.039723+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:35:51.039761+00:00", "trade", 7.65, 75.0]
["2026-09-23T15:35:51.039767+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.039782+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.039784+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.040054+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.040069+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.040076+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.040097+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.040100+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.040156+00:00", "trade", 7.65, 120.0]
["2026-09-23T15:35:51.040165+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.041064+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.041599+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.050181+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.655760+00:00", "trade", 7.6423, 1.0]
["2026-09-23T15:35:51.769719+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.770359+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:51.770808+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:52.370627+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:52.371332+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:52.372131+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:52.690067+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:53.358194+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:53.608309+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:53.608346+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:53.608768+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:53.608971+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:54.026443+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:54.094466+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:35:54.623327+00:00", "trade", 7.647, 100.0]
["2026-09-23T15:35:55.017127+00:00", "trade", 7.647, 1.0]
["2026-09-23T15:35:55.557861+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:55.558898+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:55.559346+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:56.104337+00:00", "trade", 7.65, 143.0]
["2026-09-23T15:35:56.962881+00:00", "trade", 7.6636, 10.0]
["2026-09-23T15:35:56.963668+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:57.084824+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:57.085533+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:57.085553+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:57.220711+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:58.472912+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:59.871299+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:59.871756+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:35:59.871769+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:00.045153+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:00.045218+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:00.051511+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:00.094697+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:36:00.794674+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:00.797613+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.523965+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.524420+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.525050+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.529508+00:00", "trade", 7.645, 53.0]
["2026-09-23T15:36:01.767113+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:01.767114+00:00", "trade", 7.65, 141.0]
["2026-09-23T15:36:01.767181+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767188+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767195+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767202+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767210+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767217+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767231+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767358+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767365+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767390+00:00", "trade", 7.65, 351.0]
["2026-09-23T15:36:01.767395+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:01.767404+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767413+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767417+00:00", "trade", 7.65, 437.0]
["2026-09-23T15:36:01.767420+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767437+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767445+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767492+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767546+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:01.767557+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:01.767565+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:01.767573+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:01.767581+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:01.767589+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:01.767596+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:01.767610+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:01.767613+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:36:01.767616+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:01.767630+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:01.767645+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:01.767652+00:00", "trade", 7.65, 537.0]
["2026-09-23T15:36:01.767696+00:00", "trade", 7.65, 80.0]
["2026-09-23T15:36:01.767696+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:36:01.767698+00:00", "trade", 7.65, 151.0]
["2026-09-23T15:36:01.767698+00:00", "trade", 7.65, 35.0]
["2026-09-23T15:36:01.767698+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.767718+00:00", "trade", 7.65, 239.0]
["2026-09-23T15:36:01.767735+00:00", "trade", 7.65, 144.0]
["2026-09-23T15:36:01.767744+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:36:01.767825+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:36:01.767827+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.767900+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.767958+00:00", "trade", 7.65, 119.0]
["2026-09-23T15:36:01.767970+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.768035+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:01.768079+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.768164+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.768226+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:36:01.768243+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.768431+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.768442+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.768458+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:01.768496+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.768522+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.768563+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.768574+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.768744+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.768991+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.769000+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.769016+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.769295+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:01.769448+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.769578+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.769590+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.770884+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.771285+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:36:01.772702+00:00", "trade", 7.65, 44.0]
["2026-09-23T15:36:01.779825+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:36:01.828184+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:01.877827+00:00", "trade", 7.655, 174.0]
["2026-09-23T15:36:01.878054+00:00", "trade", 7.655, 152.0]
["2026-09-23T15:36:01.878585+00:00", "trade", 7.655, 274.0]
["2026-09-23T15:36:01.892448+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:02.287275+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:36:02.287762+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:02.288222+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:02.335340+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:02.336042+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:02.337561+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:03.033088+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:03.033097+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:03.033552+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:03.047061+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:03.168027+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:03.168049+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:03.957502+00:00", "trade", 7.655, 6.0]
["2026-09-23T15:36:03.957952+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:03.958443+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:04.062043+00:00", "trade", 7.6627, 1.0]
["2026-09-23T15:36:04.062862+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:04.116431+00:00", "trade", 7.6472, 12.0]
["2026-09-23T15:36:04.185587+00:00", "trade", 7.6501, 3000.0]
["2026-09-23T15:36:04.186174+00:00", "trade", 7.6501, 64.0]
["2026-09-23T15:36:04.298462+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:04.538988+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:04.539436+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:04.610456+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:05.701740+00:00", "trade", 7.6474, 2.0]
["2026-09-23T15:36:05.723418+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:05.723428+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:05.723873+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:05.723899+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:05.733177+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:05.733204+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:06.163666+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:06.164256+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:06.164603+00:00", "trade", 7.65, 47.0]
["2026-09-23T15:36:06.164662+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:36:06.164751+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:06.164761+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:06.165104+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:06.165228+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:06.165676+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:07.028740+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:07.029194+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:07.029241+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:07.140738+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:07.141972+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:07.542641+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:08.080558+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:08.104103+00:00", "trade", 7.655, 23.0]
["2026-09-23T15:36:08.104865+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:08.105350+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:08.105812+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:08.106917+00:00", "trade", 7.655, 57.0]
["2026-09-23T15:36:08.512422+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:08.696497+00:00", "trade", 7.6474, 1.0]
["2026-09-23T15:36:08.802850+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:08.803350+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:09.077943+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:09.182411+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:09.182873+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:09.615422+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:09.773133+00:00", "trade", 7.655, 25.0]
["2026-09-23T15:36:09.773300+00:00", "trade", 7.655, 25.0]
["2026-09-23T15:36:09.773592+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:09.843117+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:09.933611+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:09.934061+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:10.571101+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:11.201582+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:36:11.396212+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:11.469892+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:11.470362+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:11.677442+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:12.296607+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:12.296860+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:13.747761+00:00", "trade", 7.6599, 22.0]
["2026-09-23T15:36:14.284602+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:14.285073+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:14.288665+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:14.521311+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:14.525919+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:15.095712+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:15.095722+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:15.622282+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:15.622308+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:16.425795+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:36:16.426197+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:16.643089+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:16.643118+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:19.149223+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:19.149685+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:19.149696+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:19.151235+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:19.281775+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:19.282482+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:19.282504+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:20.462421+00:00", "trade", 7.6621, 200.0]
["2026-09-23T15:36:20.464538+00:00", "trade", 7.6621, 11.0]
["2026-09-23T15:36:20.502893+00:00", "trade", 7.655, 18.0]
["2026-09-23T15:36:21.846476+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:21.848739+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:21.849914+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:21.928731+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.073959+00:00", "trade", 7.6501, 400.0]
["2026-09-23T15:36:22.074253+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:22.074279+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:36:22.074281+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:22.074282+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:36:22.074284+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:22.074288+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:22.074288+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:36:22.074324+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074328+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:22.074338+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074339+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:22.074344+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074348+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:36:22.074350+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074365+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074372+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074374+00:00", "trade", 7.6501, 100.0]
["2026-09-23T15:36:22.074378+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074392+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074399+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074405+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074411+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074419+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074426+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074433+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074439+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074453+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:36:22.074453+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074460+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074461+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074467+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074474+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074487+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074494+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074508+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074516+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074523+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074529+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074536+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074543+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074556+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074563+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074576+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074582+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074597+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:22.074604+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:22.074612+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:22.074620+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:22.074626+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:22.074633+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:22.074646+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:22.074653+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:22.074659+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:22.074665+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:22.074673+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:22.074679+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:22.074686+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:22.074697+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:22.074699+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:36:22.074699+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:22.074700+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.074701+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.074708+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.074714+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.074720+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.074729+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.074733+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.074739+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.074755+00:00", "trade", 7.6501, 20.0]
["2026-09-23T15:36:22.074764+00:00", "trade", 7.65, 3.0]
["2026-09-23T15:36:22.074764+00:00", "trade", 7.65, 9.0]
["2026-09-23T15:36:22.074774+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.074861+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.074951+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:36:22.075039+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.075048+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.075055+00:00", "trade", 7.65, 17.0]
["2026-09-23T15:36:22.075112+00:00", "trade", 7.6501, 100.0]
["2026-09-23T15:36:22.075140+00:00", "trade", 7.6501, 200.0]
["2026-09-23T15:36:22.075264+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.075375+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.075471+00:00", "trade", 7.6501, 100.0]
["2026-09-23T15:36:22.075492+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.075498+00:00", "trade", 7.6501, 10.0]
["2026-09-23T15:36:22.075528+00:00", "trade", 7.6501, 100.0]
["2026-09-23T15:36:22.075615+00:00", "trade", 7.65, 157.0]
["2026-09-23T15:36:22.075683+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:36:22.075712+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.075828+00:00", "trade", 7.6501, 10.0]
["2026-09-23T15:36:22.075855+00:00", "trade", 7.6501, 100.0]
["2026-09-23T15:36:22.076185+00:00", "trade", 7.6501, 100.0]
["2026-09-23T15:36:22.076214+00:00", "trade", 7.6501, 2.0]
["2026-09-23T15:36:22.076540+00:00", "trade", 7.6501, 100.0]
["2026-09-23T15:36:22.076567+00:00", "trade", 7.6501, 200.0]
["2026-09-23T15:36:22.076595+00:00", "trade", 7.6501, 100.0]
["2026-09-23T15:36:22.077077+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.077576+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.077632+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.078323+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.078394+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.078411+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.078711+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.080195+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.080269+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.082220+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.082584+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.084382+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.112899+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.135262+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.135591+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.182650+00:00", "trade", 7.64, 23.0]
["2026-09-23T15:36:22.182677+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.182699+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.182945+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.183025+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.183027+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:36:22.183768+00:00", "trade", 7.64, 90.0]
["2026-09-23T15:36:22.186202+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:36:22.186295+00:00", "trade", 7.64, 60.0]
["2026-09-23T15:36:22.186296+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.186369+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:22.275004+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:23.402678+00:00", "trade", 7.6617, 19.0]
["2026-09-23T15:36:23.891203+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:23.891814+00:00", "trade", 7.65, 355.0]
["2026-09-23T15:36:23.891848+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:23.892252+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:23.897919+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:24.191398+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:36:24.501734+00:00", "trade", 7.6475, 1.0]
["2026-09-23T15:36:24.523039+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:24.646142+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:24.804851+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:24.807236+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:26.581976+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:26.582433+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:28.948256+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:28.948713+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:30.826821+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:30.958706+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:31.169577+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:31.170045+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:31.336242+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:32.020861+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:32.021288+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:32.021311+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:32.241583+00:00", "trade", 7.6615, 101.0]
["2026-09-23T15:36:33.181733+00:00", "trade", 7.6615, 100.0]
["2026-09-23T15:36:33.183937+00:00", "trade", 7.6615, 3.0]
["2026-09-23T15:36:33.187044+00:00", "trade", 7.645, 20.0]
["2026-09-23T15:36:33.561520+00:00", "trade", 7.6497, 1.0]
["2026-09-23T15:36:34.187365+00:00", "trade", 7.6497, 33.0]
["2026-09-23T15:36:34.664717+00:00", "trade", 7.6474, 2.0]
["2026-09-23T15:36:35.273062+00:00", "trade", 7.6499, 4.0]
["2026-09-23T15:36:36.616892+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:36.617347+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:36.692610+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:36.847675+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:37.036730+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:37.037171+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:37.037643+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:37.970254+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:36:37.970306+00:00", "trade", 7.645, 365.0]
["2026-09-23T15:36:37.971417+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:36:37.977888+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:36:37.978107+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:36:37.978607+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:36:38.017475+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:38.029960+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:36:38.030120+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:36:38.030194+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:38.030673+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:36:38.071582+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:36:38.417445+00:00", "trade", 7.6419, 1.0]
["2026-09-23T15:36:38.589696+00:00", "trade", 7.6473, 1.0]
["2026-09-23T15:36:38.821361+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:38.821850+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:38.822639+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:38.824160+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:39.025272+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:39.495528+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:39.495819+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:39.498315+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:39.498764+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:40.519579+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:42.427659+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:44.620217+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:45.042494+00:00", "trade", 7.6597, 61.0]
["2026-09-23T15:36:45.392413+00:00", "trade", 7.6473, 100.0]
["2026-09-23T15:36:47.094399+00:00", "trade", 7.645, 7.0]
["2026-09-23T15:36:47.399705+00:00", "trade", 7.6498, 1000.0]
["2026-09-23T15:36:48.668385+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668414+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668465+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.668466+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.668468+00:00", "trade", 7.65, 419.0]
["2026-09-23T15:36:48.668469+00:00", "trade", 7.65, 552.0]
["2026-09-23T15:36:48.668472+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.668489+00:00", "trade", 7.65, 8.0]
["2026-09-23T15:36:48.668499+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668505+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668512+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668518+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668524+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668531+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668544+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668551+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668559+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668566+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668573+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668586+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668592+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668599+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668606+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668727+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668743+00:00", "trade", 7.65, 778.0]
["2026-09-23T15:36:48.668746+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668760+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668768+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668769+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.668769+00:00", "trade", 7.65, 2057.0]
["2026-09-23T15:36:48.668769+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668776+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668789+00:00", "trade", 7.65, 14.0]
["2026-09-23T15:36:48.668792+00:00", "trade", 7.65, 304.0]
["2026-09-23T15:36:48.668798+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668805+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668821+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668824+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.668828+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668857+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668863+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668885+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668945+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668968+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668975+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.668999+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.669011+00:00", "trade", 7.65, 342.0]
["2026-09-23T15:36:48.669013+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.669029+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:36:48.669030+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:36:48.669031+00:00", "trade", 7.65, 14.0]
["2026-09-23T15:36:48.669032+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.669049+00:00", "trade", 7.65, 500.0]
["2026-09-23T15:36:48.669050+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.669055+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.669055+00:00", "trade", 7.65, 63.0]
["2026-09-23T15:36:48.669055+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:48.669056+00:00", "trade", 7.65, 500.0]
["2026-09-23T15:36:48.669057+00:00", "trade", 7.65, 118.0]
["2026-09-23T15:36:48.669062+00:00", "trade", 7.65, 124.0]
["2026-09-23T15:36:48.669067+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:36:48.669067+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.669067+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:36:48.669067+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669069+00:00", "trade", 7.65, 82.0]
["2026-09-23T15:36:48.669069+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669076+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669100+00:00", "trade", 7.65, 58.0]
["2026-09-23T15:36:48.669123+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:48.669158+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:48.669161+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.669165+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:48.669178+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:48.669200+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:48.669207+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.669224+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:48.669245+00:00", "trade", 7.65, 40.0]
["2026-09-23T15:36:48.669249+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:48.669268+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:36:48.669269+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.669271+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.669272+00:00", "trade", 7.65, 40.0]
["2026-09-23T15:36:48.669275+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669283+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669316+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669327+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669338+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669344+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669351+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669362+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669364+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669371+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669408+00:00", "trade", 7.6489, 50.0]
["2026-09-23T15:36:48.669437+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669445+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669452+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669470+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669477+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669514+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669578+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669613+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:48.669842+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669881+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669901+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669910+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669937+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.669998+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.670053+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.670296+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.670351+00:00", "trade", 7.655, 368.0]
["2026-09-23T15:36:48.670354+00:00", "trade", 7.655, 368.0]
["2026-09-23T15:36:48.670372+00:00", "trade", 7.655, 365.0]
["2026-09-23T15:36:48.670412+00:00", "trade", 7.655, 368.0]
["2026-09-23T15:36:48.670415+00:00", "trade", 7.655, 368.0]
["2026-09-23T15:36:48.670503+00:00", "trade", 7.655, 368.0]
["2026-09-23T15:36:48.670682+00:00", "trade", 7.655, 365.0]
["2026-09-23T15:36:48.670751+00:00", "trade", 7.655, 365.0]
["2026-09-23T15:36:48.672183+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.672403+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.672624+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.672635+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.672956+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.678025+00:00", "trade", 7.65, 21083.0]
["2026-09-23T15:36:48.678609+00:00", "trade", 7.6505, 188.0]
["2026-09-23T15:36:48.687466+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:36:48.711186+00:00", "trade", 7.6505, 300.0]
["2026-09-23T15:36:48.719297+00:00", "trade", 7.65, 114.0]
["2026-09-23T15:36:48.770017+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.787537+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:36:48.850275+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:48.861312+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:49.934130+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:50.181490+00:00", "trade", 7.658, 23.0]
["2026-09-23T15:36:50.182299+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:50.182757+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:50.698401+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:36:51.621828+00:00", "trade", 7.6486, 5.0]
["2026-09-23T15:36:52.079908+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:52.096241+00:00", "trade", 7.655, 22.0]
["2026-09-23T15:36:52.562026+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:52.562498+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:52.562507+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:53.519838+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:53.652439+00:00", "trade", 7.6514, 100.0]
["2026-09-23T15:36:54.717079+00:00", "trade", 7.6483, 1.0]
["2026-09-23T15:36:56.014365+00:00", "trade", 7.6577, 1.0]
["2026-09-23T15:36:57.166210+00:00", "trade", 7.6503, 52.0]
["2026-09-23T15:36:57.419729+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:36:57.575541+00:00", "trade", 7.6483, 100.0]
["2026-09-23T15:36:58.870321+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:58.870783+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:36:58.871311+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:00.822245+00:00", "trade", 7.6497, 22.0]
["2026-09-23T15:37:02.961241+00:00", "trade", 7.6577, 100.0]
["2026-09-23T15:37:05.031043+00:00", "trade", 7.6581, 50.0]
["2026-09-23T15:37:05.035792+00:00", "trade", 7.655, 19.0]
["2026-09-23T15:37:05.736886+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:37:05.736888+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:37:05.737599+00:00", "trade", 7.655, 24.0]
["2026-09-23T15:37:05.750703+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:05.751168+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:06.090080+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:07.407734+00:00", "trade", 7.6483, 1.0]
["2026-09-23T15:37:07.990123+00:00", "trade", 7.6581, 50.0]
["2026-09-23T15:37:08.091527+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.092116+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.092328+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.092784+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.097441+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.279781+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.517429+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:37:08.517524+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.517583+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.517801+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.517831+00:00", "trade", 7.65, 102.0]
["2026-09-23T15:37:08.517838+00:00", "trade", 7.65, 18.0]
["2026-09-23T15:37:08.517840+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.517915+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.517927+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.517939+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.518262+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.518269+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.518278+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.518373+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.546427+00:00", "trade", 7.65, 125.0]
["2026-09-23T15:37:08.547530+00:00", "trade", 7.65, 125.0]
["2026-09-23T15:37:08.547912+00:00", "trade", 7.65, 125.0]
["2026-09-23T15:37:08.713719+00:00", "trade", 7.6483, 2.0]
["2026-09-23T15:37:08.758263+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.836110+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:08.836780+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:37:09.213989+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:09.214442+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:09.909351+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:10.054799+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:10.513731+00:00", "trade", 7.65, 518.0]
["2026-09-23T15:37:10.636613+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:37:10.989836+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:11.245493+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:37:11.308356+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:11.666139+00:00", "trade", 7.6514, 8.0]
["2026-09-23T15:37:12.116244+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:12.116711+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:12.123108+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:12.198350+00:00", "trade", 7.6599, 116.0]
["2026-09-23T15:37:12.199147+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:12.435274+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:12.763054+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:12.763066+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:12.763078+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:13.058491+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:13.149234+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:13.149684+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:13.539677+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:13.667494+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:14.356637+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:14.825766+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:15.758321+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:16.599237+00:00", "trade", 7.655, 9.0]
["2026-09-23T15:37:18.290297+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:18.290459+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:18.290676+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:18.290758+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:18.290771+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:18.291270+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:18.295851+00:00", "trade", 7.65, 125.0]
["2026-09-23T15:37:18.680363+00:00", "trade", 7.6519, 22.0]
["2026-09-23T15:37:19.130756+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:19.557717+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:19.622821+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:20.222915+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:21.015245+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:21.026743+00:00", "trade", 7.65, 1000.0]
["2026-09-23T15:37:21.026756+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:37:21.026762+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:37:21.026767+00:00", "trade", 7.65, 156.0]
["2026-09-23T15:37:21.026772+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:21.026787+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:21.026788+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:37:21.026789+00:00", "trade", 7.65, 106.0]
["2026-09-23T15:37:21.026794+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:21.026861+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:21.027185+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:37:21.027186+00:00", "trade", 7.65, 81.0]
["2026-09-23T15:37:21.027239+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:21.027302+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:21.031009+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:21.031618+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:21.040418+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:21.284421+00:00", "trade", 7.6488, 100.0]
["2026-09-23T15:37:21.286270+00:00", "trade", 7.655, 6.0]
["2026-09-23T15:37:21.286719+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:21.287175+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:22.258265+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:22.290521+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:22.295005+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:22.295104+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:22.336408+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:23.490821+00:00", "trade", 7.6489, 30.0]
["2026-09-23T15:37:23.882976+00:00", "trade", 7.6484, 1.0]
["2026-09-23T15:37:24.791880+00:00", "trade", 7.6505, 100.0]
["2026-09-23T15:37:26.355590+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:37:26.687292+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:28.014218+00:00", "trade", 7.6488, 19.0]
["2026-09-23T15:37:28.661876+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:37:29.582617+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:30.721628+00:00", "trade", 7.6503, 24.0]
["2026-09-23T15:37:31.091763+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:31.091812+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:31.092442+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:31.092990+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:31.095198+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:31.108091+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:31.113117+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:31.995230+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:32.519793+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:32.873242+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:32.949963+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:33.131018+00:00", "trade", 7.6488, 2.0]
["2026-09-23T15:37:33.697610+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:35.793625+00:00", "trade", 7.655, 125.0]
["2026-09-23T15:37:35.794430+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:37:36.869178+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:36.869639+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:37.254414+00:00", "trade", 7.655, 9.0]
["2026-09-23T15:37:37.267599+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:37.381552+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:37:37.381585+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:37:37.383622+00:00", "trade", 7.6504, 11.0]
["2026-09-23T15:37:37.772722+00:00", "trade", 7.6488, 1.0]
["2026-09-23T15:37:37.833710+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:37.904962+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:37.904989+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:37.909440+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:37.945739+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:37.946197+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:38.032066+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:41.721020+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:37:42.574172+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:42.574203+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:42.575617+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:43.382456+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:43.529699+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:45.438256+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:45.516978+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:47.519652+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:47.520104+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:47.520157+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:47.955552+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:37:48.682366+00:00", "trade", 7.6504, 15.0]
["2026-09-23T15:37:49.562335+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:49.562344+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:49.922385+00:00", "trade", 7.6546, 25.0]
["2026-09-23T15:37:50.701814+00:00", "trade", 7.655, 18.0]
["2026-09-23T15:37:50.702533+00:00", "trade", 7.655, 14.0]
["2026-09-23T15:37:50.703264+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:50.703284+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:50.703866+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:50.868826+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:51.751389+00:00", "trade", 7.6493, 20.0]
["2026-09-23T15:37:52.274624+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:52.854444+00:00", "trade", 7.649, 1.0]
["2026-09-23T15:37:52.967756+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:52.967836+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:52.968293+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:53.801398+00:00", "trade", 7.6513, 7.0]
["2026-09-23T15:37:54.254226+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:55.498108+00:00", "trade", 7.655, 600.0]
["2026-09-23T15:37:57.705748+00:00", "trade", 7.6491, 162.0]
["2026-09-23T15:37:58.025229+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:58.025683+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:58.440943+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:58.631701+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:37:58.984508+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:58.985199+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:37:59.495495+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:38:00.883883+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:00.884439+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:01.564483+00:00", "trade", 7.6488, 20.0]
["2026-09-23T15:38:01.643456+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:38:02.700294+00:00", "trade", 7.6491, 3.0]
["2026-09-23T15:38:03.761731+00:00", "trade", 7.6543, 13.0]
["2026-09-23T15:38:04.522803+00:00", "trade", 7.655, 125.0]
["2026-09-23T15:38:04.622406+00:00", "trade", 7.6504, 1.0]
["2026-09-23T15:38:06.538715+00:00", "trade", 7.6491, 1.0]
["2026-09-23T15:38:06.982278+00:00", "trade", 7.6543, 10.0]
["2026-09-23T15:38:11.522318+00:00", "trade", 7.655, 8.0]
["2026-09-23T15:38:11.535193+00:00", "trade", 7.655, 14.0]
["2026-09-23T15:38:13.858860+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:38:13.871119+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:16.690228+00:00", "trade", 7.6493, 2.0]
["2026-09-23T15:38:17.656846+00:00", "trade", 7.6501, 55.0]
["2026-09-23T15:38:17.874262+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:18.196214+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:18.684363+00:00", "trade", 7.6551, 10.0]
["2026-09-23T15:38:19.703328+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:38:19.707448+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:19.708058+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:19.849658+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:38:20.916960+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:21.416671+00:00", "trade", 7.6599, 4.0]
["2026-09-23T15:38:22.242862+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:23.038435+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:38:25.761603+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:38:26.644746+00:00", "trade", 7.6529, 600.0]
["2026-09-23T15:38:26.736894+00:00", "trade", 7.6495, 1.0]
["2026-09-23T15:38:29.102113+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:29.316193+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:31.601410+00:00", "trade", 7.6548, 21.0]
["2026-09-23T15:38:32.020300+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:32.095220+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:32.095364+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:32.269390+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:32.334392+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:32.335687+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:32.420503+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:32.528317+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:32.695391+00:00", "trade", 7.655, 11.0]
["2026-09-23T15:38:32.986655+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:38:33.744830+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:38:34.703402+00:00", "trade", 7.6495, 100.0]
["2026-09-23T15:38:34.704199+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.072001+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.117876+00:00", "trade", 7.655, 63.0]
["2026-09-23T15:38:36.117889+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.117927+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.117935+00:00", "trade", 7.655, 55.0]
["2026-09-23T15:38:36.118355+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.118370+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.118589+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.118790+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.310478+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.310516+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.310778+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.395616+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440168+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:38:36.440190+00:00", "trade", 7.66, 386.0]
["2026-09-23T15:38:36.440191+00:00", "trade", 7.66, 399.0]
["2026-09-23T15:38:36.440195+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:38:36.440195+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:36.440199+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:36.440199+00:00", "trade", 7.66, 131.0]
["2026-09-23T15:38:36.440202+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:36.440203+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:36.440206+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:36.440206+00:00", "trade", 7.66, 106.0]
["2026-09-23T15:38:36.440209+00:00", "trade", 7.66, 24.0]
["2026-09-23T15:38:36.440210+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:38:36.440273+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440287+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440294+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440300+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440306+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440313+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440319+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440326+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440332+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440339+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440346+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440353+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440360+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440367+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440417+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440429+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440437+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440451+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440457+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440461+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:36.440464+00:00", "trade", 7.66, 36.0]
["2026-09-23T15:38:36.440464+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440468+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:38:36.440471+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440473+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:36.440484+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440514+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440520+00:00", "trade", 7.66, 83.0]
["2026-09-23T15:38:36.440529+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440575+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440645+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440675+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440684+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440750+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:38:36.440751+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440752+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440755+00:00", "trade", 7.66, 83.0]
["2026-09-23T15:38:36.440759+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440773+00:00", "trade", 7.66, 22.0]
["2026-09-23T15:38:36.440778+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:38:36.440778+00:00", "trade", 7.66, 7.0]
["2026-09-23T15:38:36.440778+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:38:36.440778+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440780+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:36.440781+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440787+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:36.440789+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:38:36.440789+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440806+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440814+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:36.440814+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:36.440836+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:36.440838+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:36.440855+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:36.440863+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:36.440866+00:00", "trade", 7.66, 135.0]
["2026-09-23T15:38:36.440872+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:36.440879+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:36.440886+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:36.440900+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:36.440906+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:36.440913+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:36.440919+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:36.440926+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:36.440927+00:00", "trade", 7.66, 120.0]
["2026-09-23T15:38:36.440928+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.440933+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.440940+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.440946+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.440953+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.440991+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441025+00:00", "trade", 7.66, 65.0]
["2026-09-23T15:38:36.441038+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441069+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441076+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441084+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441134+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441149+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441156+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441164+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441200+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441359+00:00", "trade", 7.66, 130.0]
["2026-09-23T15:38:36.441419+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441521+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441532+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441820+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.441988+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:36.442381+00:00", "trade", 7.66, 125.0]
["2026-09-23T15:38:36.444109+00:00", "trade", 7.66, 60.0]
["2026-09-23T15:38:36.444253+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.449532+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.450378+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.490039+00:00", "trade", 7.66, 120.0]
["2026-09-23T15:38:36.508813+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:38:36.548543+00:00", "trade", 7.67, 96.0]
["2026-09-23T15:38:36.548544+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:38:36.549059+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.549065+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.549196+00:00", "trade", 7.67, 359.0]
["2026-09-23T15:38:36.549196+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.549222+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.549538+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.549652+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.549663+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.549678+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.549868+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.550134+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.550594+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.551945+00:00", "trade", 7.67, 144.0]
["2026-09-23T15:38:36.551945+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.552418+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.552640+00:00", "trade", 7.67, 136.0]
["2026-09-23T15:38:36.552640+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.553714+00:00", "trade", 7.67, 163.0]
["2026-09-23T15:38:36.553714+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.557691+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:36.955050+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:37.061988+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:37.096296+00:00", "trade", 7.6521, 5.0]
["2026-09-23T15:38:37.097086+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:37.252322+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:38.048050+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:38.196923+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:38:38.197304+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:38.197342+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:38.197751+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:38.199863+00:00", "trade", 7.6681, 47.0]
["2026-09-23T15:38:40.077131+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:40.393263+00:00", "trade", 7.6504, 1.0]
["2026-09-23T15:38:40.715852+00:00", "trade", 7.6504, 2.0]
["2026-09-23T15:38:41.171637+00:00", "trade", 7.6509, 400.0]
["2026-09-23T15:38:41.782871+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:38:43.922295+00:00", "trade", 7.6597, 11.0]
["2026-09-23T15:38:46.460693+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:47.713958+00:00", "trade", 7.6504, 2.0]
["2026-09-23T15:38:48.195985+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:38:48.199034+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:48.199814+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:48.686366+00:00", "trade", 7.661, 46.0]
["2026-09-23T15:38:51.178116+00:00", "trade", 7.665, 21.0]
["2026-09-23T15:38:51.181182+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:51.181852+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:52.210744+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:52.348660+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:52.493279+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:38:52.600903+00:00", "trade", 7.665, 6.0]
["2026-09-23T15:38:53.738010+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:38:54.686979+00:00", "trade", 7.6623, 5.0]
["2026-09-23T15:38:56.940856+00:00", "trade", 7.6533, 14.0]
["2026-09-23T15:38:58.074667+00:00", "trade", 7.6505, 1.0]
["2026-09-23T15:38:58.690260+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:58.690268+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:58.889890+00:00", "trade", 7.6626, 300.0]
["2026-09-23T15:38:58.958957+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:58.973150+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:59.067739+00:00", "trade", 7.665, 12.0]
["2026-09-23T15:38:59.068225+00:00", "trade", 7.665, 13.0]
["2026-09-23T15:39:01.596759+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:01.597225+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:01.597836+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:02.791378+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:39:04.745961+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:04.745988+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:04.746595+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:06.139508+00:00", "trade", 7.665, 663.0]
["2026-09-23T15:39:06.560599+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:06.560625+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:06.956801+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:07.400691+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:07.421298+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:08.799615+00:00", "trade", 7.6512, 1.0]
["2026-09-23T15:39:10.580382+00:00", "trade", 7.665, 169.0]
["2026-09-23T15:39:10.580669+00:00", "trade", 7.665, 20.0]
["2026-09-23T15:39:10.580851+00:00", "trade", 7.665, 31.0]
["2026-09-23T15:39:11.199874+00:00", "trade", 7.665, 6.0]
["2026-09-23T15:39:11.601750+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:39:12.181157+00:00", "trade", 7.665, 24.0]
["2026-09-23T15:39:12.972001+00:00", "trade", 7.6619, 93.0]
["2026-09-23T15:39:16.611115+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:39:16.611207+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:17.638107+00:00", "trade", 7.665, 4.0]
["2026-09-23T15:39:18.688364+00:00", "trade", 7.664, 14.0]
["2026-09-23T15:39:19.553971+00:00", "trade", 7.6515, 100.0]
["2026-09-23T15:39:21.199702+00:00", "trade", 7.67, 8.0]
["2026-09-23T15:39:21.200154+00:00", "trade", 7.67, 92.0]
["2026-09-23T15:39:21.204348+00:00", "trade", 7.665, 6.0]
["2026-09-23T15:39:21.214576+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:39:21.406259+00:00", "trade", 7.6516, 1.0]
["2026-09-23T15:39:24.722076+00:00", "trade", 7.6516, 2.0]
["2026-09-23T15:39:25.707440+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:39:27.775092+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:39:29.855142+00:00", "trade", 7.665, 6.0]
["2026-09-23T15:39:29.855929+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:39:31.263580+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:39:33.448980+00:00", "trade", 7.6516, 1.0]
["2026-09-23T15:39:34.485709+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:39:36.002123+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:39:36.434384+00:00", "trade", 7.6626, 4.0]
["2026-09-23T15:39:36.660944+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:39:36.661234+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:39:36.661943+00:00", "trade", 7.665, 22.0]
["2026-09-23T15:39:37.198733+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:39:37.199225+00:00", "trade", 7.66, 99.0]
["2026-09-23T15:39:37.199329+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:37.199722+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:37.199731+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:37.200709+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:37.203249+00:00", "trade", 7.66, 45.0]
["2026-09-23T15:39:37.203685+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:37.203703+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:37.203710+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:37.204190+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:37.205273+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:39.629771+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:39.631667+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:39.848113+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:40.055207+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:40.061717+00:00", "trade", 7.66, 157.0]
["2026-09-23T15:39:40.061720+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:40.062162+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:40.062201+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:40.064055+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:40.269709+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:40.901290+00:00", "trade", 7.6636, 23.0]
["2026-09-23T15:39:41.137732+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.488898+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.489717+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:39:41.551415+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.558075+00:00", "trade", 7.66, 125.0]
["2026-09-23T15:39:41.558228+00:00", "trade", 7.66, 125.0]
["2026-09-23T15:39:41.558615+00:00", "trade", 7.66, 125.0]
["2026-09-23T15:39:41.559066+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559067+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:39:41.559068+00:00", "trade", 7.66, 78.0]
["2026-09-23T15:39:41.559070+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:39:41.559074+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:39:41.559074+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:39:41.559076+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559076+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:39:41.559081+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:39:41.559081+00:00", "trade", 7.66, 34.0]
["2026-09-23T15:39:41.559092+00:00", "trade", 7.66, 469.0]
["2026-09-23T15:39:41.559092+00:00", "trade", 7.66, 31.0]
["2026-09-23T15:39:41.559093+00:00", "trade", 7.66, 9.0]
["2026-09-23T15:39:41.559094+00:00", "trade", 7.66, 91.0]
["2026-09-23T15:39:41.559100+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559118+00:00", "trade", 7.66, 70.0]
["2026-09-23T15:39:41.559122+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:39:41.559124+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559127+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:39:41.559132+00:00", "trade", 7.66, 36.0]
["2026-09-23T15:39:41.559138+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559141+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:39:41.559230+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:39:41.559289+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559296+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559302+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559309+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559316+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559330+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559337+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559343+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559350+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559356+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559371+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559378+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559385+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559391+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559405+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559412+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559419+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559427+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559433+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559468+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559471+00:00", "trade", 7.66, 266.0]
["2026-09-23T15:39:41.559474+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559488+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559494+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559501+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:39:41.559508+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:39:41.559515+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559515+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:39:41.559516+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559516+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:39:41.559518+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559521+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:39:41.559526+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:39:41.559528+00:00", "trade", 7.66, 119.0]
["2026-09-23T15:39:41.559528+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559528+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559529+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559534+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:39:41.559535+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:39:41.559537+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559537+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559537+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559542+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:39:41.559549+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:39:41.559555+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:39:41.559561+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:39:41.559568+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:39:41.559574+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:39:41.559580+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:39:41.559586+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:39:41.559587+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:39:41.559587+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:39:41.559588+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559595+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559603+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559610+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559616+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:39:41.559616+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559622+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559637+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559643+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559649+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559655+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559671+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559689+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559694+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559700+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559722+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559787+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.559824+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.560052+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.560322+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.560490+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.560896+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:39:41.561602+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:39:41.561625+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:39:41.565338+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:39:41.565399+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.565603+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:39:41.565977+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.565985+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.566025+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.566033+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.566138+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.566145+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.566474+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.569347+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.578275+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.579220+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:39:41.579806+00:00", "trade", 7.6603, 50.0]
["2026-09-23T15:39:41.584951+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.591329+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:39:41.592174+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.592616+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.593988+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.625179+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.717754+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.717782+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.972628+00:00", "trade", 7.65, 16.0]
["2026-09-23T15:39:41.973784+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:41.973819+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:42.035208+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:39:42.061795+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:42.292222+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:42.292912+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:42.322907+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:42.524506+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:43.202926+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:39:43.203552+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:43.210451+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:44.093914+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:39:44.270230+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:44.471295+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:39:45.106062+00:00", "trade", 7.6522, 1.0]
["2026-09-23T15:39:45.621566+00:00", "trade", 7.6607, 11.0]
["2026-09-23T15:39:47.941865+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:39:47.942346+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:48.118404+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:48.762187+00:00", "trade", 7.655, 85.0]
["2026-09-23T15:39:48.764430+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:39:48.766005+00:00", "trade", 7.655, 82.0]
["2026-09-23T15:39:48.766469+00:00", "trade", 7.655, 63.0]
["2026-09-23T15:39:48.768306+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:48.768755+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:48.768857+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:48.769209+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:48.773479+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:51.650324+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:51.650338+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:51.651390+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:51.651401+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:52.436451+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:52.437500+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:56.409539+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:56.409831+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:56.424734+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:56.425429+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:56.457057+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:56.715527+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:56.715546+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:56.715578+00:00", "trade", 7.6603, 76.0]
["2026-09-23T15:39:56.716349+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:56.718260+00:00", "trade", 7.6603, 17.0]
["2026-09-23T15:39:56.720990+00:00", "trade", 7.6577, 52.0]
["2026-09-23T15:39:56.785170+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:56.785950+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:56.786409+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:56.952059+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:57.144328+00:00", "trade", 7.6522, 100.0]
["2026-09-23T15:39:57.432931+00:00", "trade", 7.6505, 100.0]
["2026-09-23T15:39:57.459419+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:58.300219+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:58.992015+00:00", "trade", 7.6522, 1.0]
["2026-09-23T15:39:59.699295+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:39:59.700165+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:39:59.713811+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:00.029946+00:00", "trade", 7.655, 6.0]
["2026-09-23T15:40:00.032845+00:00", "trade", 7.655, 94.0]
["2026-09-23T15:40:00.142453+00:00", "trade", 7.6519, 69.0]
["2026-09-23T15:40:00.190435+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:00.413144+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:00.636284+00:00", "trade", 7.6522, 200.0]
["2026-09-23T15:40:01.051375+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:01.066288+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:01.229556+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:02.139811+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:02.141750+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:40:02.268538+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:02.273941+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:02.274408+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:02.274460+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:02.543371+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:02.543379+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:02.734785+00:00", "trade", 7.6522, 2.0]
["2026-09-23T15:40:03.366860+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:03.367611+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:03.468044+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:03.471839+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:03.949578+00:00", "trade", 7.65, 43.0]
["2026-09-23T15:40:03.950809+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:04.565518+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:04.565984+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:04.702463+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:04.755346+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:04.922935+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:05.074119+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:05.408195+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:05.583591+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:06.007069+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:06.007583+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:07.256909+00:00", "trade", 7.6521, 2.0]
["2026-09-23T15:40:08.250559+00:00", "trade", 7.6586, 2.0]
["2026-09-23T15:40:08.972981+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:09.010678+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:09.051824+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:09.129147+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:09.244948+00:00", "trade", 7.6523, 1.0]
["2026-09-23T15:40:10.351988+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:11.110399+00:00", "trade", 7.6529, 140.0]
["2026-09-23T15:40:11.581368+00:00", "trade", 7.6539, 10.0]
["2026-09-23T15:40:12.032084+00:00", "trade", 7.6586, 250.0]
["2026-09-23T15:40:12.032137+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:12.559307+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:13.792919+00:00", "trade", 7.655, 54.0]
["2026-09-23T15:40:14.915906+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:15.175604+00:00", "trade", 7.6506, 100.0]
["2026-09-23T15:40:16.976942+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:17.019170+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:17.349949+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:17.350014+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:17.491454+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:17.541469+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:17.782261+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:18.137578+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:20.034600+00:00", "trade", 7.6526, 1.0]
["2026-09-23T15:40:21.538321+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:21.890716+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:40:21.891526+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:22.815959+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:23.281649+00:00", "trade", 7.6525, 100.0]
["2026-09-23T15:40:23.665062+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:23.682799+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:23.822072+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:24.123132+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:24.560069+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:40:24.560480+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:24.561032+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:24.561795+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:24.562921+00:00", "trade", 7.6519, 15.0]
["2026-09-23T15:40:24.740410+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:25.283223+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:25.283708+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:25.716523+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:26.027636+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:26.348653+00:00", "trade", 7.6514, 3.0]
["2026-09-23T15:40:30.285443+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:30.285908+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:30.286178+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:30.286632+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:30.290173+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:31.020202+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:33.031587+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:33.470360+00:00", "trade", 7.65, 42.0]
["2026-09-23T15:40:35.124247+00:00", "trade", 7.6528, 1.0]
["2026-09-23T15:40:35.125773+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:35.126620+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:35.146630+00:00", "trade", 7.655, 52.0]
["2026-09-23T15:40:35.553869+00:00", "trade", 7.6528, 2.0]
["2026-09-23T15:40:36.034422+00:00", "trade", 7.6554, 4.0]
["2026-09-23T15:40:36.046639+00:00", "trade", 7.655, 22.0]
["2026-09-23T15:40:36.058475+00:00", "trade", 7.655, 40.0]
["2026-09-23T15:40:36.064577+00:00", "trade", 7.655, 42.0]
["2026-09-23T15:40:36.072323+00:00", "trade", 7.655, 21.0]
["2026-09-23T15:40:36.074303+00:00", "trade", 7.655, 22.0]
["2026-09-23T15:40:36.074398+00:00", "trade", 7.655, 11.0]
["2026-09-23T15:40:40.196674+00:00", "trade", 7.6523, 26.0]
["2026-09-23T15:40:40.225621+00:00", "trade", 7.651, 125.0]
["2026-09-23T15:40:40.225671+00:00", "trade", 7.655, 13.0]
["2026-09-23T15:40:40.226384+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:40:40.226960+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:40.227694+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:40.333838+00:00", "trade", 7.6528, 100.0]
["2026-09-23T15:40:41.583368+00:00", "trade", 7.6549, 5.0]
["2026-09-23T15:40:42.181794+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:40:42.182129+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:42.182185+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:42.182243+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:42.277353+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:43.899521+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:40:43.902555+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:46.270184+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:46.277493+00:00", "trade", 7.655, 6.0]
["2026-09-23T15:40:46.484050+00:00", "trade", 7.6546, 10.0]
["2026-09-23T15:40:47.894349+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:49.004699+00:00", "trade", 7.6546, 23.0]
["2026-09-23T15:40:50.326979+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:50.328036+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:50.671994+00:00", "trade", 7.6599, 1.0]
["2026-09-23T15:40:51.128636+00:00", "trade", 7.653, 1.0]
["2026-09-23T15:40:51.141277+00:00", "trade", 7.6583, 8.0]
["2026-09-23T15:40:55.642130+00:00", "trade", 7.6503, 100.0]
["2026-09-23T15:40:56.515208+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:56.515239+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:57.005626+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:40:58.492353+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:40:58.573310+00:00", "trade", 7.6519, 10.0]
["2026-09-23T15:40:59.191363+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:41:01.360307+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:01.500457+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:01.786607+00:00", "trade", 7.6531, 1.0]
["2026-09-23T15:41:01.791675+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:41:02.050953+00:00", "trade", 7.655, 9.0]
["2026-09-23T15:41:02.051075+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:41:02.117977+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:02.230609+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:03.994268+00:00", "trade", 7.6531, 1.0]
["2026-09-23T15:41:04.401262+00:00", "trade", 7.6503, 12.0]
["2026-09-23T15:41:06.072922+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:41:07.588461+00:00", "trade", 7.65, 3.0]
["2026-09-23T15:41:07.703812+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:08.134899+00:00", "trade", 7.655, 38.0]
["2026-09-23T15:41:08.137011+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:41:08.138410+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:41:08.612915+00:00", "trade", 7.6532, 2.0]
["2026-09-23T15:41:09.781541+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:41:09.836606+00:00", "trade", 7.6549, 5.0]
["2026-09-23T15:41:10.921274+00:00", "trade", 7.6503, 100.0]
["2026-09-23T15:41:11.585364+00:00", "trade", 7.6533, 4.0]
["2026-09-23T15:41:11.923663+00:00", "trade", 7.6532, 100.0]
["2026-09-23T15:41:13.247221+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:41:13.739223+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:41:13.817248+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:41:14.758490+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:41:14.782028+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:41:15.539029+00:00", "trade", 7.6567, 2.0]
["2026-09-23T15:41:17.060966+00:00", "trade", 7.6503, 49.0]
["2026-09-23T15:41:17.063962+00:00", "trade", 7.6503, 3.0]
["2026-09-23T15:41:17.065640+00:00", "trade", 7.6503, 4.0]
["2026-09-23T15:41:17.634544+00:00", "trade", 7.6532, 1.0]
["2026-09-23T15:41:17.672726+00:00", "trade", 7.6532, 2.0]
["2026-09-23T15:41:17.701305+00:00", "trade", 7.6503, 56.0]
["2026-09-23T15:41:17.922341+00:00", "trade", 7.655, 30.0]
["2026-09-23T15:41:17.923145+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:17.926025+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:41:18.028576+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:18.028632+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:41:18.029152+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:18.029348+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:41:18.056472+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:41:18.062377+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:18.100749+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:19.910263+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:20.006303+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:41:20.006340+00:00", "trade", 7.655, 17.0]
["2026-09-23T15:41:20.007100+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:20.007110+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:20.008550+00:00", "trade", 7.655, 9.0]
["2026-09-23T15:41:20.031217+00:00", "trade", 7.6505, 100.0]
["2026-09-23T15:41:20.031985+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:21.515459+00:00", "trade", 7.6531, 5.0]
["2026-09-23T15:41:21.517388+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:21.518150+00:00", "trade", 7.65, 17.0]
["2026-09-23T15:41:21.518495+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:21.518503+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:23.421601+00:00", "trade", 7.6503, 5.0]
["2026-09-23T15:41:23.931365+00:00", "trade", 7.6575, 39.0]
["2026-09-23T15:41:23.931726+00:00", "trade", 7.6575, 1.0]
["2026-09-23T15:41:24.509836+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.510319+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688623+00:00", "trade", 7.65, 73.0]
["2026-09-23T15:41:24.688624+00:00", "trade", 7.65, 1000.0]
["2026-09-23T15:41:24.688625+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:41:24.688627+00:00", "trade", 7.65, 9.0]
["2026-09-23T15:41:24.688631+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.688631+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.688633+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:41:24.688634+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:41:24.688639+00:00", "trade", 7.65, 7.0]
["2026-09-23T15:41:24.688647+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.688663+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.688723+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.688727+00:00", "trade", 7.65, 600.0]
["2026-09-23T15:41:24.688732+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:41:24.688738+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.688748+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:41:24.688776+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688784+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688791+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688797+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688805+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688825+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.688845+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688851+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688858+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688864+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688871+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688878+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688892+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688977+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:41:24.688994+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689002+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689002+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689009+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689016+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689029+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689036+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689043+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689049+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689056+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689063+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689063+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689077+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689090+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689097+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689103+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689110+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:41:24.689111+00:00", "trade", 7.65, 16.0]
["2026-09-23T15:41:24.689121+00:00", "trade", 7.65, 24.0]
["2026-09-23T15:41:24.689126+00:00", "trade", 7.65, 12.0]
["2026-09-23T15:41:24.689148+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:41:24.689150+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.689150+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.689152+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.689155+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.689158+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.689158+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.689159+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.689162+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.689162+00:00", "trade", 7.65, 31.0]
["2026-09-23T15:41:24.689165+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.689165+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:41:24.689209+00:00", "trade", 7.65, 45.0]
["2026-09-23T15:41:24.689233+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.689248+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.689259+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.689273+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.689283+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.689381+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:41:24.689439+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.689483+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.689489+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.689645+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.689690+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.689728+00:00", "trade", 7.645, 20.0]
["2026-09-23T15:41:24.690078+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.690156+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.691395+00:00", "trade", 7.645, 4.0]
["2026-09-23T15:41:24.694769+00:00", "trade", 7.65, 125.0]
["2026-09-23T15:41:24.702722+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:41:24.702750+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:41:24.707922+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.713750+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:41:24.797385+00:00", "trade", 7.64, 112.0]
["2026-09-23T15:41:24.797435+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.797495+00:00", "trade", 7.64, 28.0]
["2026-09-23T15:41:24.797503+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:41:24.797507+00:00", "trade", 7.64, 75.0]
["2026-09-23T15:41:24.797511+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.797512+00:00", "trade", 7.64, 285.0]
["2026-09-23T15:41:24.798085+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.798459+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:24.799763+00:00", "trade", 7.64, 115.0]
["2026-09-23T15:41:24.799784+00:00", "trade", 7.64, 94.0]
["2026-09-23T15:41:24.800207+00:00", "trade", 7.64, 6.0]
["2026-09-23T15:41:24.800778+00:00", "trade", 7.64, 198.0]
["2026-09-23T15:41:24.803449+00:00", "trade", 7.64, 157.0]
["2026-09-23T15:41:25.505642+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:25.505653+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:25.800281+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:41:25.801084+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:25.801535+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:25.898851+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:41:26.821536+00:00", "trade", 7.6502, 23.0]
["2026-09-23T15:41:27.361715+00:00", "trade", 7.6429, 165.0]
["2026-09-23T15:41:28.210003+00:00", "trade", 7.64, 62.0]
["2026-09-23T15:41:28.210082+00:00", "trade", 7.64, 38.0]
["2026-09-23T15:41:28.295325+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:28.295353+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:28.380330+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:29.877399+00:00", "trade", 7.6566, 25.0]
["2026-09-23T15:41:29.900217+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:29.900244+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:30.520716+00:00", "trade", 7.645, 3.0]
["2026-09-23T15:41:30.550324+00:00", "trade", 7.645, 9.0]
["2026-09-23T15:41:30.735226+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:31.805372+00:00", "trade", 7.6529, 1.0]
["2026-09-23T15:41:32.957976+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:33.228274+00:00", "trade", 7.6529, 300.0]
["2026-09-23T15:41:34.254528+00:00", "trade", 7.6529, 24.0]
["2026-09-23T15:41:34.584318+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:34.860257+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:34.860714+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:34.861286+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:35.657384+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:41:35.657446+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:41:35.658201+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:35.737558+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:35.741383+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:35.894851+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:35.894910+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:35.951278+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:35.951305+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:36.011211+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:36.133593+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:36.344284+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:36.344310+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:36.404256+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:37.835263+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:38.020442+00:00", "trade", 7.653, 1.0]
["2026-09-23T15:41:40.241609+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:40.461785+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:41.587365+00:00", "trade", 7.6477, 48.0]
["2026-09-23T15:41:42.295119+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:42.743582+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:42.743749+00:00", "trade", 7.6423, 25.0]
["2026-09-23T15:41:42.945714+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:42.945742+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:43.006195+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:43.185339+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:43.382037+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:43.701403+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:45.551311+00:00", "trade", 7.6531, 2.0]
["2026-09-23T15:41:46.011647+00:00", "trade", 7.6531, 3.0]
["2026-09-23T15:41:46.116716+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:46.222741+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:46.796995+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:47.266550+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:47.508498+00:00", "trade", 7.645, 4.0]
["2026-09-23T15:41:48.086141+00:00", "trade", 7.645, 5.0]
["2026-09-23T15:41:48.495981+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:41:48.701697+00:00", "trade", 7.6557, 1.0]
["2026-09-23T15:41:48.810057+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:41:51.100119+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:41:51.390654+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:51.518558+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:53.462361+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:53.801383+00:00", "trade", 7.6501, 89.0]
["2026-09-23T15:41:57.535913+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.535914+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:41:57.535915+00:00", "trade", 7.64, 604.0]
["2026-09-23T15:41:57.535917+00:00", "trade", 7.64, 1132.0]
["2026-09-23T15:41:57.535920+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.535928+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.535946+00:00", "trade", 7.64, 868.0]
["2026-09-23T15:41:57.535948+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:41:57.535951+00:00", "trade", 7.64, 2.0]
["2026-09-23T15:41:57.535951+00:00", "trade", 7.64, 4.0]
["2026-09-23T15:41:57.536014+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.536021+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.536028+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.536042+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.536048+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.536054+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.536060+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.536067+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.536074+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.536081+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.536087+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:41:57.536094+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536101+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536107+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536113+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536119+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536126+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536132+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536138+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536144+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536150+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536158+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536192+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536212+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536213+00:00", "trade", 7.64, 6.0]
["2026-09-23T15:41:57.536219+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536226+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536230+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:41:57.536238+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:41:57.536238+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:41:57.536240+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536245+00:00", "trade", 7.64, 19.0]
["2026-09-23T15:41:57.536247+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536253+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536260+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536274+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:41:57.536318+00:00", "trade", 7.64, 40.0]
["2026-09-23T15:41:57.536318+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:41:57.536318+00:00", "trade", 7.64, 4.0]
["2026-09-23T15:41:57.536319+00:00", "trade", 7.64, 20.0]
["2026-09-23T15:41:57.536327+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:41:57.536327+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:41:57.536364+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.536484+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.536499+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:41:57.536509+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.536532+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.536551+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.536647+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.536673+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.536984+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.537085+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.537625+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.537666+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.537715+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.538292+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.538519+00:00", "trade", 7.64, 11.0]
["2026-09-23T15:41:57.540155+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.543993+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:41:57.543995+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:41:57.552060+00:00", "trade", 7.635, 14.0]
["2026-09-23T15:41:57.554011+00:00", "trade", 7.635, 34.0]
["2026-09-23T15:41:57.554467+00:00", "trade", 7.635, 46.0]
["2026-09-23T15:41:57.557436+00:00", "trade", 7.635, 5.0]
["2026-09-23T15:41:57.560099+00:00", "trade", 7.635, 86.0]
["2026-09-23T15:41:57.575185+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.588526+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.606436+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:41:57.627351+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:41:57.629928+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:41:57.633998+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:41:57.635821+00:00", "trade", 7.635, 77.0]
["2026-09-23T15:41:57.714351+00:00", "trade", 7.635, 314.0]
["2026-09-23T15:41:57.745199+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.745227+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.815679+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:57.828589+00:00", "trade", 7.635, 86.0]
["2026-09-23T15:41:58.107056+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:58.308738+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:58.308765+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:58.467470+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:58.546829+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:41:58.909234+00:00", "trade", 7.635, 300.0]
["2026-09-23T15:41:58.913192+00:00", "trade", 7.635, 34.0]
["2026-09-23T15:41:58.913277+00:00", "trade", 7.635, 361.0]
["2026-09-23T15:41:58.913755+00:00", "trade", 7.635, 369.0]
["2026-09-23T15:41:58.913818+00:00", "trade", 7.635, 300.0]
["2026-09-23T15:41:58.914443+00:00", "trade", 7.635, 369.0]
["2026-09-23T15:41:58.918549+00:00", "trade", 7.635, 200.0]
["2026-09-23T15:41:58.918745+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:41:58.919330+00:00", "trade", 7.6377, 50.0]
["2026-09-23T15:41:58.919752+00:00", "trade", 7.635, 300.0]
["2026-09-23T15:41:58.925744+00:00", "trade", 7.635, 162.0]
["2026-09-23T15:41:58.988152+00:00", "trade", 7.635, 200.0]
["2026-09-23T15:41:58.988344+00:00", "trade", 7.635, 200.0]
["2026-09-23T15:41:58.988602+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:41:59.030990+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:42:00.801701+00:00", "trade", 7.6424, 24.0]
["2026-09-23T15:42:01.181337+00:00", "trade", 7.631, 125.0]
["2026-09-23T15:42:02.693762+00:00", "trade", 7.652, 1.0]
["2026-09-23T15:42:03.135885+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:03.355163+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:03.355191+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:03.414414+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:04.236331+00:00", "trade", 7.635, 4.0]
["2026-09-23T15:42:04.631051+00:00", "trade", 7.652, 1.0]
["2026-09-23T15:42:07.378253+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:07.599222+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:07.599249+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:07.600018+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:07.600833+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:07.601290+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:07.601855+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:09.735393+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:09.735421+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:10.101672+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:10.368821+00:00", "trade", 7.6493, 100.0]
["2026-09-23T15:42:11.071185+00:00", "trade", 7.635, 7.0]
["2026-09-23T15:42:11.145574+00:00", "trade", 7.652, 100.0]
["2026-09-23T15:42:11.930638+00:00", "trade", 7.635, 14.0]
["2026-09-23T15:42:14.489185+00:00", "trade", 7.6341, 1.0]
["2026-09-23T15:42:14.817434+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:42:14.817945+00:00", "trade", 7.63, 11.0]
["2026-09-23T15:42:14.818045+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:14.818134+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:14.818319+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:15.086193+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:16.638018+00:00", "trade", 7.6519, 1.0]
["2026-09-23T15:42:19.225071+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:19.816392+00:00", "trade", 7.635, 132.0]
["2026-09-23T15:42:23.201517+00:00", "trade", 7.6415, 1.0]
["2026-09-23T15:42:24.201711+00:00", "trade", 7.6415, 1.0]
["2026-09-23T15:42:25.547997+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:25.987999+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:28.920371+00:00", "trade", 7.6346, 10.0]
["2026-09-23T15:42:29.582942+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:29.786139+00:00", "trade", 7.6519, 15.0]
["2026-09-23T15:42:29.842538+00:00", "trade", 7.6519, 20.0]
["2026-09-23T15:42:30.438277+00:00", "trade", 7.635, 4.0]
["2026-09-23T15:42:31.229238+00:00", "trade", 7.6519, 2.0]
["2026-09-23T15:42:31.958362+00:00", "trade", 7.6519, 1.0]
["2026-09-23T15:42:32.147887+00:00", "trade", 7.64, 4.0]
["2026-09-23T15:42:32.562041+00:00", "trade", 7.6497, 15.0]
["2026-09-23T15:42:32.981945+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:32.982570+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:32.983020+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:33.423764+00:00", "trade", 7.635, 10.0]
["2026-09-23T15:42:33.530652+00:00", "trade", 7.6367, 1.0]
["2026-09-23T15:42:33.552454+00:00", "trade", 7.6367, 1.0]
["2026-09-23T15:42:35.601158+00:00", "trade", 7.6497, 14.0]
["2026-09-23T15:42:36.015925+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.060255+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:42:36.060255+00:00", "trade", 7.635, 300.0]
["2026-09-23T15:42:36.060257+00:00", "trade", 7.635, 11.0]
["2026-09-23T15:42:36.060300+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:42:36.060634+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:42:36.060698+00:00", "trade", 7.635, 300.0]
["2026-09-23T15:42:36.060700+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:42:36.062566+00:00", "trade", 7.63, 2500.0]
["2026-09-23T15:42:36.062672+00:00", "trade", 7.63, 17.0]
["2026-09-23T15:42:36.062780+00:00", "trade", 7.63, 17.0]
["2026-09-23T15:42:36.063008+00:00", "trade", 7.63, 2.0]
["2026-09-23T15:42:36.063036+00:00", "trade", 7.63, 117.0]
["2026-09-23T15:42:36.063097+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063351+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063387+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063432+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063728+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.063728+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063729+00:00", "trade", 7.63, 542.0]
["2026-09-23T15:42:36.063731+00:00", "trade", 7.63, 961.0]
["2026-09-23T15:42:36.063734+00:00", "trade", 7.63, 5.0]
["2026-09-23T15:42:36.063735+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063736+00:00", "trade", 7.63, 33.0]
["2026-09-23T15:42:36.063738+00:00", "trade", 7.63, 2.0]
["2026-09-23T15:42:36.063738+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.063741+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:42:36.063742+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063743+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:42:36.063770+00:00", "trade", 7.63, 4.0]
["2026-09-23T15:42:36.063776+00:00", "trade", 7.63, 2.0]
["2026-09-23T15:42:36.063777+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.063786+00:00", "trade", 7.63, 1000.0]
["2026-09-23T15:42:36.063790+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.063880+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063886+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063893+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063899+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063908+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063915+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063922+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063929+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063935+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063942+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.063948+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.064059+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.064067+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.064074+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.064082+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.064089+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.064096+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.064102+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.064109+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.064122+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.064129+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.064136+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.064143+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.064151+00:00", "trade", 7.63, 50.0]
["2026-09-23T15:42:36.064155+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:42:36.064155+00:00", "trade", 7.63, 150.0]
["2026-09-23T15:42:36.064155+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.064155+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064157+00:00", "trade", 7.63, 80.0]
["2026-09-23T15:42:36.064162+00:00", "trade", 7.63, 2.0]
["2026-09-23T15:42:36.064163+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.064163+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064169+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064176+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064188+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064217+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064229+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064258+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064262+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064430+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064473+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064499+00:00", "trade", 7.63, 20.0]
["2026-09-23T15:42:36.064519+00:00", "trade", 7.63, 17.0]
["2026-09-23T15:42:36.064551+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064650+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064674+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064687+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064726+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.064735+00:00", "trade", 7.6307, 50.0]
["2026-09-23T15:42:36.064885+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064904+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.064924+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.065129+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.065299+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.065945+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.066447+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.066453+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.066472+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.066479+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.066723+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:42:36.068689+00:00", "trade", 7.62, 3.0]
["2026-09-23T15:42:36.069276+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.070303+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.070790+00:00", "trade", 7.625, 6.0]
["2026-09-23T15:42:36.092022+00:00", "trade", 7.6299, 50.0]
["2026-09-23T15:42:36.115611+00:00", "trade", 7.625, 365.0]
["2026-09-23T15:42:36.115740+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:42:36.214969+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.214970+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215030+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215031+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215032+00:00", "trade", 7.63, 500.0]
["2026-09-23T15:42:36.215034+00:00", "trade", 7.63, 30.0]
["2026-09-23T15:42:36.215038+00:00", "trade", 7.63, 542.0]
["2026-09-23T15:42:36.215087+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215087+00:00", "trade", 7.63, 14238.0]
["2026-09-23T15:42:36.215087+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215094+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215100+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215106+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215107+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:42:36.215111+00:00", "trade", 7.63, 179.0]
["2026-09-23T15:42:36.215121+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215128+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215130+00:00", "trade", 7.63, 25.0]
["2026-09-23T15:42:36.215132+00:00", "trade", 7.63, 300.0]
["2026-09-23T15:42:36.215135+00:00", "trade", 7.63, 69.0]
["2026-09-23T15:42:36.215135+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215137+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215138+00:00", "trade", 7.63, 50.0]
["2026-09-23T15:42:36.215139+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:42:36.215139+00:00", "trade", 7.63, 80.0]
["2026-09-23T15:42:36.215142+00:00", "trade", 7.63, 50.0]
["2026-09-23T15:42:36.215142+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215144+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215146+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:42:36.215146+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215148+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215149+00:00", "trade", 7.63, 394.0]
["2026-09-23T15:42:36.215151+00:00", "trade", 7.63, 211.0]
["2026-09-23T15:42:36.215154+00:00", "trade", 7.63, 222.0]
["2026-09-23T15:42:36.215155+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215168+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215175+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215189+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215196+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215202+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215208+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215215+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215217+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215221+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215228+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215235+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215242+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215249+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215256+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215262+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215269+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:42:36.215274+00:00", "quote", 7.62, 7.64]
["2026-09-23T15:42:36.215351+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215361+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215367+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215374+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215380+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215387+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215393+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215400+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215409+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215413+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215418+00:00", "trade", 7.63, 114.0]
["2026-09-23T15:42:36.215419+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215421+00:00", "trade", 7.63, 25.0]
["2026-09-23T15:42:36.215422+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:42:36.215426+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215427+00:00", "trade", 7.63, 128.0]
["2026-09-23T15:42:36.215432+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215433+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215434+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215440+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215442+00:00", "trade", 7.63, 69.0]
["2026-09-23T15:42:36.215447+00:00", "trade", 7.63, 25.0]
["2026-09-23T15:42:36.215448+00:00", "trade", 7.63, 51.0]
["2026-09-23T15:42:36.215449+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215457+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215463+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215471+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.215483+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.215497+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.215506+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.215513+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.215520+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.215560+00:00", "trade", 7.63, 56.0]
["2026-09-23T15:42:36.215563+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.215578+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.215578+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.215605+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.215613+00:00", "trade", 7.63, 250.0]
["2026-09-23T15:42:36.215613+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.215615+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:42:36.215632+00:00", "trade", 7.63, 13219.0]
["2026-09-23T15:42:36.215638+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215645+00:00", "trade", 7.63, 51.0]
["2026-09-23T15:42:36.215678+00:00", "trade", 7.6298, 120.0]
["2026-09-23T15:42:36.215697+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215699+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215705+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215707+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215712+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215725+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215732+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215805+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215832+00:00", "trade", 7.635, 368.0]
["2026-09-23T15:42:36.215840+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:42:36.215842+00:00", "trade", 7.63, 69.0]
["2026-09-23T15:42:36.215844+00:00", "trade", 7.63, 900.0]
["2026-09-23T15:42:36.215850+00:00", "trade", 7.63, 50.0]
["2026-09-23T15:42:36.215856+00:00", "trade", 7.63, 750.0]
["2026-09-23T15:42:36.215856+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215857+00:00", "trade", 7.63, 800.0]
["2026-09-23T15:42:36.215860+00:00", "trade", 7.63, 69.0]
["2026-09-23T15:42:36.215865+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215873+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215874+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215888+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215895+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215900+00:00", "trade", 7.63, 11201.0]
["2026-09-23T15:42:36.215901+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215903+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.215907+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.216067+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.216082+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.216107+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.216150+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.216164+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.216198+00:00", "trade", 7.63, 26.0]
["2026-09-23T15:42:36.216204+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.216211+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.216211+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.216219+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.216652+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.216660+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.216676+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.216754+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.217205+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.217303+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.217381+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.217538+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.217570+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.217828+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.217941+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.218640+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:42:36.218701+00:00", "trade", 7.64, 24.0]
["2026-09-23T15:42:36.219215+00:00", "trade", 7.64, 12.0]
["2026-09-23T15:42:36.219222+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:42:36.219223+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:42:36.219225+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:42:36.219229+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:42:36.219229+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:42:36.219230+00:00", "trade", 7.64, 128.0]
["2026-09-23T15:42:36.219262+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219283+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219289+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219296+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219302+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219308+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219315+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219321+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219328+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219334+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219341+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219355+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219399+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219468+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219536+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219553+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219561+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219563+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:42:36.219568+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219576+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219580+00:00", "trade", 7.64, 114.0]
["2026-09-23T15:42:36.219582+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219588+00:00", "trade", 7.64, 36.0]
["2026-09-23T15:42:36.219590+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219593+00:00", "trade", 7.64, 144.0]
["2026-09-23T15:42:36.219597+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219602+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:42:36.219603+00:00", "trade", 7.64, 48.0]
["2026-09-23T15:42:36.219606+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219610+00:00", "trade", 7.64, 50.0]
["2026-09-23T15:42:36.219613+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219620+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219626+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219633+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219659+00:00", "trade", 7.64, 128.0]
["2026-09-23T15:42:36.219705+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:42:36.219711+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219719+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219727+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219733+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219739+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219746+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219752+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219759+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219765+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219766+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219774+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219787+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219794+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219800+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:42:36.219850+00:00", "trade", 7.64, 150.0]
["2026-09-23T15:42:36.219852+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.219854+00:00", "trade", 7.64, 48.0]
["2026-09-23T15:42:36.219854+00:00", "trade", 7.64, 48.0]
["2026-09-23T15:42:36.219854+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:42:36.219874+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.219932+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.219939+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220012+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220026+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220033+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220122+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220175+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220215+00:00", "trade", 7.63, 99675.0]
["2026-09-23T15:42:36.220226+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220233+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220252+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220317+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220330+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220341+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220577+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220674+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.220739+00:00", "trade", 7.645, 213.0]
["2026-09-23T15:42:36.220741+00:00", "trade", 7.645, 368.0]
["2026-09-23T15:42:36.220746+00:00", "trade", 7.64, 83.0]
["2026-09-23T15:42:36.220750+00:00", "trade", 7.645, 368.0]
["2026-09-23T15:42:36.220755+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:42:36.220757+00:00", "trade", 7.64, 188.0]
["2026-09-23T15:42:36.220762+00:00", "trade", 7.64, 12.0]
["2026-09-23T15:42:36.220767+00:00", "trade", 7.64, 114.0]
["2026-09-23T15:42:36.220769+00:00", "trade", 7.64, 40.0]
["2026-09-23T15:42:36.220860+00:00", "trade", 7.645, 368.0]
["2026-09-23T15:42:36.220860+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:42:36.220860+00:00", "trade", 7.64, 70.0]
["2026-09-23T15:42:36.220966+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.221152+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.221260+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.221400+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.221609+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.221770+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.221851+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.228003+00:00", "trade", 7.64, 2900.0]
["2026-09-23T15:42:36.233814+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:42:36.243014+00:00", "trade", 7.645, 150.0]
["2026-09-23T15:42:36.246360+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:42:36.252122+00:00", "trade", 7.645, 15.0]
["2026-09-23T15:42:36.254592+00:00", "trade", 7.645, 35.0]
["2026-09-23T15:42:36.260236+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:42:36.264016+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:42:36.264738+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.264744+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.281303+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.281761+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.420435+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.548538+00:00", "trade", 7.645, 150.0]
["2026-09-23T15:42:36.548644+00:00", "trade", 7.645, 50.0]
["2026-09-23T15:42:36.726377+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:36.726387+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:37.801702+00:00", "trade", 7.6309, 1.0]
["2026-09-23T15:42:38.341797+00:00", "trade", 7.6389, 100.0]
["2026-09-23T15:42:40.761294+00:00", "trade", 7.6389, 123.0]
["2026-09-23T15:42:41.222482+00:00", "trade", 7.645, 5.0]
["2026-09-23T15:42:41.225876+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:41.226396+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:41.347594+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:41.539762+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:42.843089+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:42:42.843170+00:00", "trade", 7.64, 500.0]
["2026-09-23T15:42:42.843252+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:42:43.063545+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:43.064583+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:43.195674+00:00", "trade", 7.6423, 2.0]
["2026-09-23T15:42:44.731232+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:45.836070+00:00", "trade", 7.6344, 1.0]
["2026-09-23T15:42:46.296477+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:46.296943+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:46.886564+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:47.691380+00:00", "trade", 7.6423, 5.0]
["2026-09-23T15:42:48.733910+00:00", "trade", 7.6344, 200.0]
["2026-09-23T15:42:49.465241+00:00", "trade", 7.645, 125.0]
["2026-09-23T15:42:49.466039+00:00", "trade", 7.645, 124.0]
["2026-09-23T15:42:52.051220+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:42:55.924089+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:56.048269+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:56.457326+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:57.175565+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:42:57.438311+00:00", "trade", 7.645, 4.0]
["2026-09-23T15:42:57.439692+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:57.440512+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:57.440958+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:57.768577+00:00", "trade", 7.645, 303.0]
["2026-09-23T15:42:58.748661+00:00", "trade", 7.645, 9.0]
["2026-09-23T15:42:59.533392+00:00", "trade", 7.6344, 1.0]
["2026-09-23T15:42:59.912835+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:59.912844+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:59.913316+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:42:59.987761+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:00.021788+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:01.105084+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:01.794179+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:02.005347+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:43:02.135650+00:00", "trade", 7.6306, 1.0]
["2026-09-23T15:43:02.801026+00:00", "trade", 7.6419, 95.0]
["2026-09-23T15:43:02.801404+00:00", "trade", 7.6419, 1.0]
["2026-09-23T15:43:05.529435+00:00", "trade", 7.6448, 44.0]
["2026-09-23T15:43:05.537084+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:43:06.428164+00:00", "trade", 7.6425, 12.0]
["2026-09-23T15:43:07.263415+00:00", "trade", 7.6388, 200.0]
["2026-09-23T15:43:08.198186+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:08.198651+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:08.199264+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:12.072617+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:12.715335+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.523935+00:00", "trade", 7.645, 11.0]
["2026-09-23T15:43:13.523936+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:43:13.803927+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:43:13.803928+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:13.803929+00:00", "trade", 7.64, 6.0]
["2026-09-23T15:43:13.803933+00:00", "trade", 7.64, 3.0]
["2026-09-23T15:43:13.803933+00:00", "trade", 7.64, 4.0]
["2026-09-23T15:43:13.803936+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:13.803936+00:00", "trade", 7.64, 68.0]
["2026-09-23T15:43:13.803941+00:00", "trade", 7.64, 68.0]
["2026-09-23T15:43:13.803961+00:00", "trade", 7.64, 234.0]
["2026-09-23T15:43:13.803966+00:00", "trade", 7.64, 11.0]
["2026-09-23T15:43:13.804016+00:00", "trade", 7.64, 8.0]
["2026-09-23T15:43:13.804018+00:00", "trade", 7.64, 198.0]
["2026-09-23T15:43:13.804021+00:00", "trade", 7.64, 2.0]
["2026-09-23T15:43:13.804021+00:00", "trade", 7.64, 17.0]
["2026-09-23T15:43:13.804023+00:00", "trade", 7.64, 9.0]
["2026-09-23T15:43:13.804025+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:43:13.804029+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:13.804031+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804038+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804044+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804059+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804065+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804072+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804080+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804093+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804099+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804108+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804122+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804129+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804136+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804143+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804149+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804198+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804210+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804220+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804284+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804292+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:13.804298+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:13.804305+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:13.804314+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:13.804315+00:00", "trade", 7.64, 300.0]
["2026-09-23T15:43:13.804320+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:13.804326+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:13.804333+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:13.804341+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:13.804347+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:13.804358+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:13.804371+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:13.804372+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:43:13.804375+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:13.804375+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:13.804375+00:00", "trade", 7.64, 22.0]
["2026-09-23T15:43:13.804377+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804378+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804379+00:00", "trade", 7.64, 2.0]
["2026-09-23T15:43:13.804384+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:13.804384+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:13.804384+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:13.804384+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804391+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804397+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804404+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804417+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804418+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804437+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804448+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804470+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804477+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804659+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804675+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804727+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804746+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804799+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804810+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804817+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804838+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804895+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804938+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.804955+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.805092+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.807655+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.807690+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.808523+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:13.810482+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:43:13.885511+00:00", "trade", 7.6343, 1.0]
["2026-09-23T15:43:13.930177+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:14.385821+00:00", "trade", 7.6319, 29.0]
["2026-09-23T15:43:14.386205+00:00", "trade", 7.6319, 1.0]
["2026-09-23T15:43:14.526163+00:00", "trade", 7.6387, 100.0]
["2026-09-23T15:43:17.141534+00:00", "trade", 7.6308, 25.0]
["2026-09-23T15:43:18.165884+00:00", "trade", 7.6343, 2.0]
["2026-09-23T15:43:19.006518+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:21.703935+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:21.704399+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:21.721324+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:21.902480+00:00", "trade", 7.635, 10.0]
["2026-09-23T15:43:24.169186+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:24.169638+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:24.958568+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:25.862200+00:00", "trade", 7.6387, 74.0]
["2026-09-23T15:43:25.862898+00:00", "trade", 7.63, 27.0]
["2026-09-23T15:43:26.763767+00:00", "trade", 7.6343, 1.0]
["2026-09-23T15:43:27.059150+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:28.994505+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:43:29.921680+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:29.921749+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.034320+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.034773+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.513637+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:43:30.514232+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.514720+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.514759+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.514899+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.515382+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.515477+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.515588+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.515817+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.517408+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.517851+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.522876+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.568623+00:00", "trade", 7.6344, 19.0]
["2026-09-23T15:43:30.569369+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.630020+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.630497+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:30.877726+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:31.441255+00:00", "trade", 7.6308, 1.0]
["2026-09-23T15:43:31.578697+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:31.743837+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:31.861276+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:31.861304+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:31.922479+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:31.923067+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:31.975179+00:00", "trade", 7.6387, 34.0]
["2026-09-23T15:43:32.830344+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:34.033830+00:00", "trade", 7.635, 4.0]
["2026-09-23T15:43:36.429366+00:00", "trade", 7.6392, 17.0]
["2026-09-23T15:43:38.280934+00:00", "trade", 7.6335, 1.0]
["2026-09-23T15:43:39.358707+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:39.358734+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:39.828676+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:39.831777+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:40.241126+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:40.406745+00:00", "trade", 7.6335, 1.0]
["2026-09-23T15:43:41.142994+00:00", "trade", 7.635, 10.0]
["2026-09-23T15:43:41.418855+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:43:42.460234+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:43:42.460297+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:42.460382+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:42.460610+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:42.460979+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:42.461566+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:42.462036+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:42.517147+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:42.517173+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:42.901676+00:00", "trade", 7.6395, 24.0]
["2026-09-23T15:43:43.773653+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:44.206449+00:00", "trade", 7.64, 188.0]
["2026-09-23T15:43:44.206451+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:43:44.206468+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:44.206477+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:44.206484+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:44.206491+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:44.206499+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:44.206506+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:44.206520+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:44.206527+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:44.206534+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:44.206542+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:44.206557+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:43:44.206564+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206571+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206579+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206586+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206593+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206601+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206609+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206617+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206624+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206745+00:00", "trade", 7.64, 12.0]
["2026-09-23T15:43:44.206806+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206814+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206821+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206834+00:00", "trade", 7.64, 8.0]
["2026-09-23T15:43:44.206835+00:00", "trade", 7.64, 48.0]
["2026-09-23T15:43:44.206837+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206842+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:43:44.206842+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:44.206859+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.206861+00:00", "trade", 7.64, 184.0]
["2026-09-23T15:43:44.206890+00:00", "trade", 7.64, 39.0]
["2026-09-23T15:43:44.207018+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.207031+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.207059+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:43:44.207115+00:00", "trade", 7.64, 48.0]
["2026-09-23T15:43:44.207117+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:44.207117+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.207126+00:00", "trade", 7.64, 148.0]
["2026-09-23T15:43:44.207136+00:00", "trade", 7.64, 33.0]
["2026-09-23T15:43:44.207182+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.207291+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.207332+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.207352+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.207366+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.207474+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.207548+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.207602+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.208104+00:00", "trade", 7.64, 4.0]
["2026-09-23T15:43:44.208673+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.208745+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.209362+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.210056+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.210100+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.210255+00:00", "trade", 7.645, 101.0]
["2026-09-23T15:43:44.210704+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.210809+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.210818+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.211217+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.211297+00:00", "trade", 7.64, 24.0]
["2026-09-23T15:43:44.211523+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.213518+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.215197+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.216972+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.218316+00:00", "trade", 7.64, 500.0]
["2026-09-23T15:43:44.218316+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.218318+00:00", "trade", 7.64, 300.0]
["2026-09-23T15:43:44.218319+00:00", "trade", 7.64, 400.0]
["2026-09-23T15:43:44.218581+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.218602+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:43:44.218610+00:00", "trade", 7.64, 700.0]
["2026-09-23T15:43:44.218615+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:43:44.218620+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:43:44.218625+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:43:44.218645+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:44.218899+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:43:44.218928+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.219062+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.219139+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.219234+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.222349+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.223071+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.290612+00:00", "trade", 7.6386, 10.0]
["2026-09-23T15:43:44.314411+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:43:44.314414+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:43:44.314511+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:43:44.314730+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:43:44.314898+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.317149+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.326805+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.365806+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:44.541449+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:45.146559+00:00", "trade", 7.645, 9.0]
["2026-09-23T15:43:45.487933+00:00", "trade", 7.641, 155.0]
["2026-09-23T15:43:45.488302+00:00", "trade", 7.641, 1.0]
["2026-09-23T15:43:45.495940+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:45.501682+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:45.826682+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:45.826710+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:45.827339+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:46.652396+00:00", "trade", 7.645, 6.0]
["2026-09-23T15:43:46.751170+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:43:46.916247+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:47.350816+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:48.218448+00:00", "trade", 7.6336, 2.0]
["2026-09-23T15:43:48.707366+00:00", "trade", 7.6336, 2.0]
["2026-09-23T15:43:49.886306+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:43:50.003459+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:50.384604+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:50.385086+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:51.301445+00:00", "trade", 7.6336, 1.0]
["2026-09-23T15:43:51.381609+00:00", "trade", 7.6387, 12.0]
["2026-09-23T15:43:52.208828+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:52.208877+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:52.208942+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:52.209294+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:52.919053+00:00", "trade", 7.6419, 19.0]
["2026-09-23T15:43:52.919421+00:00", "trade", 7.6419, 1.0]
["2026-09-23T15:43:52.926092+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:43:53.644847+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:43:53.805620+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:54.230437+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:54.231111+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:56.559009+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:56.559017+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:56.559523+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:56.690829+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:56.691291+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:43:56.971084+00:00", "trade", 7.6499, 28.0]
["2026-09-23T15:43:56.993805+00:00", "trade", 7.6499, 1.0]
["2026-09-23T15:43:57.549482+00:00", "trade", 7.6467, 2.0]
["2026-09-23T15:43:59.191351+00:00", "trade", 7.6335, 1.0]
["2026-09-23T15:44:00.238279+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:44:00.456074+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:00.456538+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:00.457167+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:01.512526+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:01.512553+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:02.323137+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:03.251038+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:04.295079+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:05.740113+00:00", "trade", 7.6335, 2.0]
["2026-09-23T15:44:06.431366+00:00", "trade", 7.6411, 36.0]
["2026-09-23T15:44:09.753053+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:44:10.121904+00:00", "trade", 7.6386, 1.0]
["2026-09-23T15:44:10.122984+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:10.563106+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:44:10.563998+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:10.564662+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:10.654612+00:00", "trade", 7.6334, 1.0]
["2026-09-23T15:44:11.334416+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:44:12.209865+00:00", "trade", 7.6333, 1.0]
["2026-09-23T15:44:12.401608+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:44:17.785403+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:17.785431+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:17.971912+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:18.112572+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:18.333166+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:18.333193+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:18.333936+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:19.815034+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:20.607136+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:20.608172+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:21.979662+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:23.431973+00:00", "trade", 7.641, 132.0]
["2026-09-23T15:44:23.432332+00:00", "trade", 7.641, 1.0]
["2026-09-23T15:44:23.712506+00:00", "trade", 7.6414, 10.0]
["2026-09-23T15:44:24.244938+00:00", "trade", 7.6333, 100.0]
["2026-09-23T15:44:24.261308+00:00", "trade", 7.641, 22.0]
["2026-09-23T15:44:26.262128+00:00", "trade", 7.6383, 100.0]
["2026-09-23T15:44:27.343813+00:00", "trade", 7.6414, 250.0]
["2026-09-23T15:44:27.866434+00:00", "trade", 7.6333, 1.0]
["2026-09-23T15:44:29.079413+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:44:29.247987+00:00", "trade", 7.64, 751.0]
["2026-09-23T15:44:30.562597+00:00", "trade", 7.6337, 300.0]
["2026-09-23T15:44:30.563415+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:31.384877+00:00", "trade", 7.6333, 1.0]
["2026-09-23T15:44:31.612887+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:31.612894+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:31.613384+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:31.613400+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:31.613854+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:31.712220+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:31.712718+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:32.366859+00:00", "trade", 7.6419, 66.0]
["2026-09-23T15:44:32.366883+00:00", "trade", 7.6419, 1.0]
["2026-09-23T15:44:32.367650+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:32.846855+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:32.847057+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:32.847118+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:33.164489+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:33.164770+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:33.165217+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:33.169554+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:33.810788+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:36.389604+00:00", "trade", 7.6491, 261.0]
["2026-09-23T15:44:36.389965+00:00", "trade", 7.6491, 1.0]
["2026-09-23T15:44:36.433365+00:00", "trade", 7.6422, 11.0]
["2026-09-23T15:44:38.852349+00:00", "trade", 7.6401, 40.0]
["2026-09-23T15:44:38.962065+00:00", "trade", 7.6419, 40.0]
["2026-09-23T15:44:38.962429+00:00", "trade", 7.6419, 1.0]
["2026-09-23T15:44:39.431139+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:39.848809+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:39.849415+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:40.116278+00:00", "trade", 7.6332, 1.0]
["2026-09-23T15:44:40.218554+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:40.791006+00:00", "trade", 7.641, 14.0]
["2026-09-23T15:44:42.135673+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:42.136328+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:43.232350+00:00", "trade", 7.6324, 1.0]
["2026-09-23T15:44:43.766077+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:44.031254+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:44.049788+00:00", "trade", 7.6486, 7.0]
["2026-09-23T15:44:44.050479+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:44.543667+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:44.609820+00:00", "trade", 7.6323, 2.0]
["2026-09-23T15:44:44.621266+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:44.777476+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:44.777972+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:44.778419+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:44.780924+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:45.315752+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:46.243693+00:00", "trade", 7.6323, 100.0]
["2026-09-23T15:44:46.244510+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:46.644237+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:46.881682+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:44:47.131621+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:47.131743+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:47.134346+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:47.741964+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:47.914773+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:47.915493+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:47.922449+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:47.926518+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:44:47.927301+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:47.945247+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:47.946891+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:48.083546+00:00", "trade", 7.65, 250.0]
["2026-09-23T15:44:48.084141+00:00", "trade", 7.65, 250.0]
["2026-09-23T15:44:48.861247+00:00", "trade", 7.6499, 800.0]
["2026-09-23T15:44:48.976054+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.120959+00:00", "trade", 7.6457, 1.0]
["2026-09-23T15:44:49.122350+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:44:49.163519+00:00", "trade", 7.645, 53.0]
["2026-09-23T15:44:49.164267+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.896417+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:44:49.896428+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:44:49.896433+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:44:49.896438+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.896480+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.896517+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.896540+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:44:49.896567+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.896589+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:44:49.896594+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.896597+00:00", "trade", 7.645, 200.0]
["2026-09-23T15:44:49.896667+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:44:49.896698+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.896937+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:44:49.896946+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:44:49.897080+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.897093+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.897266+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.897465+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.897522+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.897878+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.898154+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.898333+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.900252+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.900301+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:44:49.906894+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:49.906946+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:51.297297+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:52.789216+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:44:52.856806+00:00", "trade", 7.645, 392.0]
["2026-09-23T15:44:55.370679+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:55.371713+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:55.474077+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:56.038676+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:56.406522+00:00", "trade", 7.6326, 1.0]
["2026-09-23T15:44:56.749217+00:00", "trade", 7.6326, 2.0]
["2026-09-23T15:44:57.133978+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:44:57.134002+00:00", "trade", 7.645, 67.0]
["2026-09-23T15:44:57.484134+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:44:57.851956+00:00", "trade", 7.645, 4.0]
["2026-09-23T15:44:59.618335+00:00", "trade", 7.645, 500.0]
["2026-09-23T15:45:00.821408+00:00", "trade", 7.6383, 100.0]
["2026-09-23T15:45:01.000115+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:01.215252+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:02.125975+00:00", "trade", 7.645, 66.0]
["2026-09-23T15:45:02.136906+00:00", "trade", 7.645, 66.0]
["2026-09-23T15:45:02.413422+00:00", "trade", 7.6326, 100.0]
["2026-09-23T15:45:02.796164+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:03.774835+00:00", "trade", 7.645, 79.0]
["2026-09-23T15:45:03.775315+00:00", "trade", 7.645, 53.0]
["2026-09-23T15:45:03.775812+00:00", "trade", 7.645, 88.0]
["2026-09-23T15:45:03.873674+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:45:06.435366+00:00", "trade", 7.6469, 35.0]
["2026-09-23T15:45:06.559836+00:00", "trade", 7.645, 4.0]
["2026-09-23T15:45:06.889486+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:45:08.148464+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:45:08.381384+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:08.381846+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:08.382842+00:00", "trade", 7.645, 200.0]
["2026-09-23T15:45:08.602562+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:09.202683+00:00", "trade", 7.6383, 41.0]
["2026-09-23T15:45:09.962401+00:00", "trade", 7.6457, 1.0]
["2026-09-23T15:45:11.149753+00:00", "trade", 7.645, 66.0]
["2026-09-23T15:45:12.371633+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:13.043047+00:00", "trade", 7.6326, 200.0]
["2026-09-23T15:45:13.494256+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:13.624390+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:45:13.695388+00:00", "trade", 7.6486, 20.0]
["2026-09-23T15:45:13.706470+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:14.714359+00:00", "trade", 7.6481, 1.0]
["2026-09-23T15:45:14.921299+00:00", "trade", 7.645, 129.0]
["2026-09-23T15:45:15.534084+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:15.535148+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:16.173250+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:16.173705+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:16.293510+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:16.863632+00:00", "trade", 7.6325, 7.0]
["2026-09-23T15:45:17.017325+00:00", "trade", 7.6326, 1.0]
["2026-09-23T15:45:17.676548+00:00", "trade", 7.6326, 1.0]
["2026-09-23T15:45:18.748079+00:00", "trade", 7.6326, 2.0]
["2026-09-23T15:45:18.771699+00:00", "trade", 7.645, 35.0]
["2026-09-23T15:45:18.815999+00:00", "trade", 7.645, 8.0]
["2026-09-23T15:45:18.901015+00:00", "trade", 7.645, 6.0]
["2026-09-23T15:45:19.300728+00:00", "trade", 7.6457, 1.0]
["2026-09-23T15:45:19.355971+00:00", "trade", 7.6423, 1.0]
["2026-09-23T15:45:19.643119+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:19.862667+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:20.151190+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:21.196364+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:45:21.197441+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:21.198519+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:22.921765+00:00", "trade", 7.6457, 5.0]
["2026-09-23T15:45:25.330349+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:45:25.332145+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:26.104947+00:00", "trade", 7.6414, 20.0]
["2026-09-23T15:45:26.429811+00:00", "trade", 7.6477, 13.0]
["2026-09-23T15:45:28.284593+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:45:29.721366+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:45:30.295339+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:30.516363+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:31.671941+00:00", "trade", 7.645, 5.0]
["2026-09-23T15:45:31.672659+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:45:31.672832+00:00", "trade", 7.65, 135.0]
["2026-09-23T15:45:31.709281+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:45:31.709282+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:45:32.144478+00:00", "trade", 7.645, 35.0]
["2026-09-23T15:45:32.283889+00:00", "trade", 7.632, 28.0]
["2026-09-23T15:45:34.082369+00:00", "trade", 7.6467, 14.0]
["2026-09-23T15:45:34.956753+00:00", "trade", 7.6486, 20.0]
["2026-09-23T15:45:35.072488+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:35.291219+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:35.532091+00:00", "trade", 7.645, 200.0]
["2026-09-23T15:45:35.567960+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:35.881301+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:45:36.130257+00:00", "trade", 7.645, 400.0]
["2026-09-23T15:45:36.437366+00:00", "trade", 7.6455, 14.0]
["2026-09-23T15:45:37.991304+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:45:38.600002+00:00", "trade", 7.6481, 100.0]
["2026-09-23T15:45:38.600153+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:45:39.080402+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:45:39.080490+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:45:40.257232+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:40.323305+00:00", "trade", 7.6327, 1.0]
["2026-09-23T15:45:40.412777+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:40.627316+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:40.679114+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:40.899289+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:41.032082+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:41.111804+00:00", "trade", 7.645, 14.0]
["2026-09-23T15:45:41.256508+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:41.657198+00:00", "trade", 7.645, 5.0]
["2026-09-23T15:45:42.698964+00:00", "trade", 7.6327, 2.0]
["2026-09-23T15:45:44.536878+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:45:45.635039+00:00", "trade", 7.6327, 100.0]
["2026-09-23T15:45:45.944813+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:46.064442+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:47.073827+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:48.536621+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:45:48.773367+00:00", "trade", 7.645, 49.0]
["2026-09-23T15:45:50.681336+00:00", "trade", 7.6453, 8.0]
["2026-09-23T15:45:50.719078+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:50.779891+00:00", "trade", 7.6327, 1.0]
["2026-09-23T15:45:50.931710+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:50.970209+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118470+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118471+00:00", "trade", 7.645, 11.0]
["2026-09-23T15:45:52.118472+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118473+00:00", "trade", 7.64, 604.0]
["2026-09-23T15:45:52.118475+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118478+00:00", "trade", 7.64, 12.0]
["2026-09-23T15:45:52.118478+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118479+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118481+00:00", "trade", 7.64, 2.0]
["2026-09-23T15:45:52.118481+00:00", "trade", 7.64, 4.0]
["2026-09-23T15:45:52.118486+00:00", "trade", 7.64, 9.0]
["2026-09-23T15:45:52.118486+00:00", "trade", 7.64, 1300.0]
["2026-09-23T15:45:52.118489+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118489+00:00", "trade", 7.64, 34.0]
["2026-09-23T15:45:52.118495+00:00", "trade", 7.64, 600.0]
["2026-09-23T15:45:52.118495+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118496+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118592+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118594+00:00", "trade", 7.64, 36.0]
["2026-09-23T15:45:52.118597+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:45:52.118597+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118597+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:45:52.118597+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118599+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:45:52.118599+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118600+00:00", "trade", 7.64, 300.0]
["2026-09-23T15:45:52.118606+00:00", "trade", 7.64, 900.0]
["2026-09-23T15:45:52.118606+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118613+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118615+00:00", "trade", 7.64, 14.0]
["2026-09-23T15:45:52.118617+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118621+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118625+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:45:52.118629+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118636+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118636+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118640+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118642+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118643+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118644+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118650+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118653+00:00", "trade", 7.64, 12.0]
["2026-09-23T15:45:52.118657+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118660+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118661+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118663+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118671+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118678+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118685+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118691+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118692+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118698+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118705+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118711+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118718+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118726+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118733+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118740+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118747+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118765+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118824+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118831+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118837+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118849+00:00", "trade", 7.64, 17.0]
["2026-09-23T15:45:52.118863+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118870+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118877+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118884+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118911+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118912+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.118924+00:00", "trade", 7.64, 300.0]
["2026-09-23T15:45:52.118926+00:00", "trade", 7.64, 4.0]
["2026-09-23T15:45:52.118972+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118978+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118985+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:45:52.118985+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:45:52.118997+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:45:52.119000+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:45:52.119016+00:00", "trade", 7.64, 50.0]
["2026-09-23T15:45:52.119019+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:45:52.119019+00:00", "trade", 7.64, 92.0]
["2026-09-23T15:45:52.119019+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119021+00:00", "quote", 7.64, 7.64]
["2026-09-23T15:45:52.119023+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119027+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119031+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119031+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119031+00:00", "trade", 7.64, 300.0]
["2026-09-23T15:45:52.119033+00:00", "trade", 7.64, 6.0]
["2026-09-23T15:45:52.119037+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119040+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:45:52.119040+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119040+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119041+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119042+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119045+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119048+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119049+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119049+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119049+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:45:52.119049+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119055+00:00", "trade", 7.64, 17.0]
["2026-09-23T15:45:52.119055+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119056+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119059+00:00", "trade", 7.64, 50.0]
["2026-09-23T15:45:52.119059+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119059+00:00", "trade", 7.64, 12.0]
["2026-09-23T15:45:52.119062+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119063+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:45:52.119068+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119074+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119080+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119086+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119101+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119108+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119132+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:45:52.119136+00:00", "trade", 7.64, 269.0]
["2026-09-23T15:45:52.119164+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119233+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119254+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119351+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119506+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119556+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.119625+00:00", "trade", 7.6405, 50.0]
["2026-09-23T15:45:52.119944+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.120165+00:00", "trade", 7.64, 104.0]
["2026-09-23T15:45:52.120550+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.120587+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.120675+00:00", "trade", 7.64, 125.0]
["2026-09-23T15:45:52.121947+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.122701+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.123009+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:45:52.127909+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.134465+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:45:52.164115+00:00", "trade", 7.64, 11.0]
["2026-09-23T15:45:52.169115+00:00", "trade", 7.64, 5.0]
["2026-09-23T15:45:52.219981+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.219993+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.237453+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:52.438034+00:00", "trade", 7.635, 4.0]
["2026-09-23T15:45:53.118862+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:53.122403+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:53.270138+00:00", "trade", 7.635, 5.0]
["2026-09-23T15:45:55.398455+00:00", "trade", 7.635, 18.0]
["2026-09-23T15:45:55.437311+00:00", "trade", 7.635, 1.0]
["2026-09-23T15:45:56.431467+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:56.431921+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:56.431937+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:56.942003+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:56.942030+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:57.595264+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:57.595291+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:45:58.126169+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:01.024281+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:01.024309+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:01.024908+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:02.123716+00:00", "trade", 7.635, 120.0]
["2026-09-23T15:46:02.290407+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:02.290876+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:02.290983+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:02.713315+00:00", "trade", 7.633, 100.0]
["2026-09-23T15:46:03.772277+00:00", "trade", 7.635, 49.0]
["2026-09-23T15:46:04.003764+00:00", "trade", 7.633, 1.0]
["2026-09-23T15:46:04.761554+00:00", "trade", 7.641, 1.0]
["2026-09-23T15:46:05.128946+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:46:06.435225+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:08.119315+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:08.277043+00:00", "trade", 7.635, 1.0]
["2026-09-23T15:46:08.406648+00:00", "trade", 7.635, 6.0]
["2026-09-23T15:46:09.111052+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:09.111078+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:09.145282+00:00", "trade", 7.6377, 1.0]
["2026-09-23T15:46:11.100557+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:16.000049+00:00", "trade", 7.6381, 1.0]
["2026-09-23T15:46:16.000409+00:00", "trade", 7.6381, 1.0]
["2026-09-23T15:46:17.148344+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:17.275662+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:17.643614+00:00", "trade", 7.6329, 1.0]
["2026-09-23T15:46:18.163782+00:00", "trade", 7.635, 15.0]
["2026-09-23T15:46:18.163826+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:18.216927+00:00", "trade", 7.635, 1.0]
["2026-09-23T15:46:18.217705+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:18.304854+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:46:18.402060+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:18.907194+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:19.366827+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:19.366858+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:19.397211+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:20.117123+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:20.735858+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:20.735886+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:21.386682+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:21.388790+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:21.664865+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:22.121367+00:00", "trade", 7.6392, 22.0]
["2026-09-23T15:46:22.872681+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:23.012971+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:23.057163+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:23.099512+00:00", "trade", 7.635, 6.0]
["2026-09-23T15:46:23.197555+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:23.221165+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:23.845893+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:23.999589+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:24.802981+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:26.843545+00:00", "trade", 7.6325, 200.0]
["2026-09-23T15:46:27.061682+00:00", "trade", 7.6407, 2.0]
["2026-09-23T15:46:27.081929+00:00", "trade", 7.635, 50.0]
["2026-09-23T15:46:27.134494+00:00", "trade", 7.635, 30.0]
["2026-09-23T15:46:27.417210+00:00", "trade", 7.635, 250.0]
["2026-09-23T15:46:27.523718+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:27.524161+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:27.842566+00:00", "trade", 7.6375, 6.0]
["2026-09-23T15:46:30.687080+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:31.678274+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:31.678300+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:32.922358+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:33.299106+00:00", "trade", 7.6325, 1.0]
["2026-09-23T15:46:35.603428+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:35.812203+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:35.812231+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:35.894819+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:38.062624+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:38.163012+00:00", "trade", 7.635, 6.0]
["2026-09-23T15:46:38.282341+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:38.282370+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:38.342253+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:41.481428+00:00", "trade", 7.6375, 5.0]
["2026-09-23T15:46:42.041263+00:00", "trade", 7.6375, 61.0]
["2026-09-23T15:46:43.146029+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:43.254126+00:00", "trade", 7.6324, 2.0]
["2026-09-23T15:46:43.366419+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:43.366447+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:43.367050+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:45.804992+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:46.014265+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:46.618936+00:00", "trade", 7.6324, 1.0]
["2026-09-23T15:46:48.437469+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:48.789873+00:00", "trade", 7.635, 50.0]
["2026-09-23T15:46:49.501349+00:00", "trade", 7.6395, 4.0]
["2026-09-23T15:46:49.505000+00:00", "trade", 7.6395, 2.0]
["2026-09-23T15:46:49.506151+00:00", "trade", 7.6395, 10.0]
["2026-09-23T15:46:49.695934+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:50.472424+00:00", "trade", 7.635, 5.0]
["2026-09-23T15:46:51.035874+00:00", "trade", 7.6353, 1.0]
["2026-09-23T15:46:51.035924+00:00", "trade", 7.6404, 2.0]
["2026-09-23T15:46:51.036140+00:00", "trade", 7.6355, 1.0]
["2026-09-23T15:46:51.036670+00:00", "trade", 7.6406, 46.0]
["2026-09-23T15:46:51.064139+00:00", "trade", 7.635, 20.0]
["2026-09-23T15:46:51.082917+00:00", "trade", 7.635, 13.0]
["2026-09-23T15:46:51.103911+00:00", "trade", 7.635, 5.0]
["2026-09-23T15:46:52.123364+00:00", "trade", 7.6355, 4.0]
["2026-09-23T15:46:52.752288+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:52.820991+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:55.734351+00:00", "trade", 7.635, 7.0]
["2026-09-23T15:46:55.756774+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:56.430711+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:56.912642+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:46:57.248199+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:57.248302+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:57.248903+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:57.320826+00:00", "trade", 7.6324, 1.0]
["2026-09-23T15:46:58.629764+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:58.630811+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:58.631282+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:58.777013+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:59.530113+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:46:59.645888+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:00.238381+00:00", "trade", 7.635, 6.0]
["2026-09-23T15:47:01.310109+00:00", "trade", 7.6322, 2.0]
["2026-09-23T15:47:01.319068+00:00", "trade", 7.635, 78.0]
["2026-09-23T15:47:01.521357+00:00", "trade", 7.6356, 101.0]
["2026-09-23T15:47:02.580823+00:00", "trade", 7.635, 10.0]
["2026-09-23T15:47:02.582080+00:00", "trade", 7.6356, 200.0]
["2026-09-23T15:47:02.585413+00:00", "trade", 7.6356, 12.0]
["2026-09-23T15:47:02.881202+00:00", "trade", 7.635, 5.0]
["2026-09-23T15:47:02.881396+00:00", "trade", 7.635, 5.0]
["2026-09-23T15:47:03.267891+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.150230+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.150703+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.161481+00:00", "trade", 7.635, 2.0]
["2026-09-23T15:47:04.189462+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189464+00:00", "trade", 7.63, 542.0]
["2026-09-23T15:47:04.189464+00:00", "trade", 7.63, 300.0]
["2026-09-23T15:47:04.189465+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:47:04.189466+00:00", "trade", 7.63, 800.0]
["2026-09-23T15:47:04.189471+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189474+00:00", "trade", 7.63, 5.0]
["2026-09-23T15:47:04.189474+00:00", "trade", 7.63, 2.0]
["2026-09-23T15:47:04.189474+00:00", "trade", 7.63, 4.0]
["2026-09-23T15:47:04.189474+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:47:04.189483+00:00", "trade", 7.63, 22.0]
["2026-09-23T15:47:04.189517+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:47:04.189519+00:00", "trade", 7.63, 4.0]
["2026-09-23T15:47:04.189524+00:00", "trade", 7.63, 500.0]
["2026-09-23T15:47:04.189536+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:47:04.189537+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:47:04.189537+00:00", "trade", 7.63, 16.0]
["2026-09-23T15:47:04.189538+00:00", "trade", 7.63, 400.0]
["2026-09-23T15:47:04.189541+00:00", "trade", 7.63, 12.0]
["2026-09-23T15:47:04.189544+00:00", "trade", 7.63, 600.0]
["2026-09-23T15:47:04.189547+00:00", "trade", 7.63, 24.0]
["2026-09-23T15:47:04.189548+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:47:04.189552+00:00", "trade", 7.63, 15.0]
["2026-09-23T15:47:04.189554+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:47:04.189555+00:00", "trade", 7.63, 12.0]
["2026-09-23T15:47:04.189580+00:00", "trade", 7.63, 300.0]
["2026-09-23T15:47:04.189629+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189644+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189651+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189652+00:00", "trade", 7.63, 269.0]
["2026-09-23T15:47:04.189652+00:00", "trade", 7.63, 5.0]
["2026-09-23T15:47:04.189652+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:47:04.189658+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189665+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189672+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189679+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189686+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189700+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189707+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189714+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189720+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189728+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189735+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189742+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189748+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189762+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189769+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189782+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189789+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189795+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189802+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189809+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189815+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189822+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189828+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189835+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189842+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189849+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189862+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189882+00:00", "trade", 7.63, 300.0]
["2026-09-23T15:47:04.189893+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189901+00:00", "quote", 7.63, 7.64]
["2026-09-23T15:47:04.189903+00:00", "trade", 7.63, 16.0]
["2026-09-23T15:47:04.189907+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:47:04.189915+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:47:04.189921+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:47:04.189927+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:47:04.189934+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:47:04.189940+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:47:04.189947+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:47:04.189954+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:47:04.189957+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:47:04.189959+00:00", "trade", 7.63, 31.0]
["2026-09-23T15:47:04.189959+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:47:04.189959+00:00", "trade", 7.63, 50.0]
["2026-09-23T15:47:04.189965+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:47:04.189966+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:47:04.189968+00:00", "quote", 7.63, 7.63]
["2026-09-23T15:47:04.189969+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.189971+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:47:04.189971+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:47:04.189972+00:00", "trade", 7.63, 6.0]
["2026-09-23T15:47:04.189973+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:47:04.189977+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.189979+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:47:04.189979+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:47:04.189979+00:00", "trade", 7.63, 6.0]
["2026-09-23T15:47:04.189980+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:47:04.189983+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.189987+00:00", "trade", 7.63, 13.0]
["2026-09-23T15:47:04.189987+00:00", "trade", 7.63, 12.0]
["2026-09-23T15:47:04.189991+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190000+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190008+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190015+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190022+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190035+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190042+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190058+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190065+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190071+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190079+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190094+00:00", "trade", 7.63, 8.0]
["2026-09-23T15:47:04.190136+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190153+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190277+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190278+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190792+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190819+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.190885+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.191292+00:00", "trade", 7.63, 8.0]
["2026-09-23T15:47:04.191976+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.192057+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.192148+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.192533+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.192540+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.192745+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:47:04.197077+00:00", "trade", 7.63, 1800.0]
["2026-09-23T15:47:04.198501+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.201915+00:00", "trade", 7.6356, 8.0]
["2026-09-23T15:47:04.213530+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:47:04.213998+00:00", "trade", 7.625, 22.0]
["2026-09-23T15:47:04.805374+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.807516+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:04.807982+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:05.165389+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:47:10.156896+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:47:10.816978+00:00", "trade", 7.6223, 249.0]
["2026-09-23T15:47:11.397639+00:00", "trade", 7.6321, 1.0]
["2026-09-23T15:47:12.168932+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:47:12.420995+00:00", "trade", 7.6299, 1.0]
["2026-09-23T15:47:13.201005+00:00", "trade", 7.6358, 6.0]
["2026-09-23T15:47:13.204276+00:00", "trade", 7.6358, 1.0]
["2026-09-23T15:47:14.361331+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:14.361793+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:14.362394+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:14.861664+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:47:15.720072+00:00", "trade", 7.6321, 100.0]
["2026-09-23T15:47:15.950517+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:47:15.955882+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:47:16.910073+00:00", "trade", 7.6387, 7.0]
["2026-09-23T15:47:17.967283+00:00", "trade", 7.625, 1000.0]
["2026-09-23T15:47:19.403652+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:47:19.425319+00:00", "trade", 7.621, 168.0]
["2026-09-23T15:47:19.425715+00:00", "trade", 7.621, 1.0]
["2026-09-23T15:47:19.426488+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:47:21.077801+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:21.102104+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:47:21.102385+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:47:21.747530+00:00", "trade", 7.625, 250.0]
["2026-09-23T15:47:22.451865+00:00", "trade", 7.625, 1000.0]
["2026-09-23T15:47:22.937449+00:00", "trade", 7.62, 4.0]
["2026-09-23T15:47:22.937459+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:47:22.937572+00:00", "trade", 7.625, 11.0]
["2026-09-23T15:47:24.374921+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:47:24.410560+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:47:24.411429+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:47:24.420984+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:47:24.426027+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:47:24.438346+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:47:25.360529+00:00", "trade", 7.632, 1.0]
["2026-09-23T15:47:26.513392+00:00", "trade", 7.625, 7.0]
["2026-09-23T15:47:27.064607+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:47:27.300317+00:00", "trade", 7.6255, 5.0]
["2026-09-23T15:47:27.622158+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:47:27.622542+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:27.625276+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:47:27.706295+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:47:27.768479+00:00", "trade", 7.625, 12.0]
["2026-09-23T15:47:27.939285+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:27.939932+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:29.110389+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:47:29.830228+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:30.141348+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:30.875153+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:31.530019+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:31.530700+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.858030+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.872193+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.872669+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.872731+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.872740+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.872865+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.873345+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.873363+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.873374+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.873616+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.875186+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.875633+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.877231+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.882086+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:32.882536+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:33.299498+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:33.668185+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:34.902502+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:36.099635+00:00", "trade", 7.632, 1.0]
["2026-09-23T15:47:36.176552+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:36.177040+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:36.684240+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:47:36.685724+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:37.656452+00:00", "trade", 7.6281, 1.0]
["2026-09-23T15:47:37.659779+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:37.661214+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:37.677203+00:00", "trade", 7.6281, 1.0]
["2026-09-23T15:47:37.874251+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:37.874696+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:38.165188+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:38.165658+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:38.382180+00:00", "trade", 7.6349, 10.0]
["2026-09-23T15:47:38.575430+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:39.419939+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:39.422203+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:39.422658+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:39.524952+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:39.527591+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:39.557759+00:00", "trade", 7.6275, 1.0]
["2026-09-23T15:47:39.558861+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:39.840149+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:39.844561+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:39.845029+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:39.916428+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:39.918634+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.040791+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.042351+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.082798+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.303757+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.306156+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.306602+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.363496+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.401538+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.401997+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.632039+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.635270+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.878734+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.878961+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.879775+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:40.880236+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:41.175878+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:41.184412+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:41.284846+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:41.285298+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:41.286495+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:41.286950+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:42.273323+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.024532+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.026623+00:00", "trade", 7.62, 6.0]
["2026-09-23T15:47:43.026636+00:00", "trade", 7.62, 48.0]
["2026-09-23T15:47:43.026636+00:00", "trade", 7.62, 5.0]
["2026-09-23T15:47:43.026641+00:00", "trade", 7.62, 12.0]
["2026-09-23T15:47:43.026642+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:47:43.026642+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:47:43.026644+00:00", "trade", 7.62, 12.0]
["2026-09-23T15:47:43.026648+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.026655+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.026656+00:00", "trade", 7.62, 6.0]
["2026-09-23T15:47:43.026659+00:00", "trade", 7.62, 10.0]
["2026-09-23T15:47:43.026662+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.026676+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.026769+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.026951+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.026958+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.026965+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.026972+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.026979+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.026986+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.026992+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.027006+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.027007+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.027034+00:00", "trade", 7.62, 1.0]
["2026-09-23T15:47:43.027036+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:47:43.027036+00:00", "trade", 7.62, 5.0]
["2026-09-23T15:47:43.027036+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:47:43.027038+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.027041+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:47:43.027044+00:00", "trade", 7.62, 1.0]
["2026-09-23T15:47:43.027044+00:00", "trade", 7.62, 13.0]
["2026-09-23T15:47:43.027072+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.027121+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.027414+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.027461+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.027518+00:00", "trade", 7.6372, 2.0]
["2026-09-23T15:47:43.028402+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.043186+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.046893+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.076663+00:00", "trade", 7.62, 16.0]
["2026-09-23T15:47:43.076771+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.077001+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.077145+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.077156+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.222212+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:43.276954+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:47:43.428751+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:47:43.429431+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:44.668596+00:00", "trade", 7.6367, 100.0]
["2026-09-23T15:47:44.904130+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:47:45.028339+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:46.773222+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:46.773692+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:46.773905+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:46.776005+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:47.217642+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:50.624513+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:50.624967+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:50.624989+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:52.560614+00:00", "trade", 7.637, 2.0]
["2026-09-23T15:47:53.923830+00:00", "trade", 7.6349, 60.0]
["2026-09-23T15:47:54.257463+00:00", "trade", 7.6349, 100.0]
["2026-09-23T15:47:54.640948+00:00", "trade", 7.637, 1.0]
["2026-09-23T15:47:54.641781+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:54.642242+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:54.642524+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:55.057736+00:00", "trade", 7.625, 150.0]
["2026-09-23T15:47:55.058423+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:55.058551+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:47:55.058875+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:00.238338+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:48:00.336039+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:01.261833+00:00", "trade", 7.6277, 16.0]
["2026-09-23T15:48:01.530753+00:00", "trade", 7.6267, 2.0]
["2026-09-23T15:48:01.552689+00:00", "trade", 7.6267, 1.0]
["2026-09-23T15:48:02.003105+00:00", "trade", 7.625, 13.0]
["2026-09-23T15:48:02.003862+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:48:02.003909+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:02.003935+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:02.004476+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:02.004578+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:02.004723+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:02.046003+00:00", "trade", 7.625, 61.0]
["2026-09-23T15:48:02.051582+00:00", "trade", 7.6276, 17.0]
["2026-09-23T15:48:02.051747+00:00", "trade", 7.625, 30.0]
["2026-09-23T15:48:02.425086+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:03.541117+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:48:03.541767+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:48:03.542437+00:00", "trade", 7.63, 744.0]
["2026-09-23T15:48:03.545464+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:03.545930+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:04.027327+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:04.111260+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:48:04.356924+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:48:07.116062+00:00", "trade", 7.625, 226.0]
["2026-09-23T15:48:07.116229+00:00", "trade", 7.625, 145.0]
["2026-09-23T15:48:07.743752+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:07.743779+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:07.753024+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:08.177393+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:08.177448+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:08.177862+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:08.177919+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:08.345132+00:00", "trade", 7.6365, 1.0]
["2026-09-23T15:48:08.582178+00:00", "trade", 7.6347, 1.0]
["2026-09-23T15:48:09.972042+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:09.972096+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:10.169341+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:10.422205+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:11.073200+00:00", "trade", 7.625, 50.0]
["2026-09-23T15:48:11.731884+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:48:12.523033+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:12.523072+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:12.863711+00:00", "trade", 7.6319, 33.0]
["2026-09-23T15:48:13.746698+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:13.746749+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:13.747150+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:14.650042+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:14.650717+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:48:14.653907+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:14.653947+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:14.775805+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:15.028322+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:15.029665+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:15.044581+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:15.818516+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:16.113756+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:16.220566+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:16.231270+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:16.231758+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:16.756489+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:17.061535+00:00", "trade", 7.6347, 7.0]
["2026-09-23T15:48:17.653643+00:00", "trade", 7.6363, 2.0]
["2026-09-23T15:48:17.791870+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:18.196094+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:18.196555+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:20.250553+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:48:20.251222+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:48:20.346202+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:20.346658+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:21.477337+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:21.477798+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:21.620941+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:21.620987+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:21.639796+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:21.639811+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:21.924109+00:00", "trade", 7.6363, 1.0]
["2026-09-23T15:48:22.099904+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:22.127157+00:00", "trade", 7.625, 300.0]
["2026-09-23T15:48:23.462976+00:00", "trade", 7.6253, 20.0]
["2026-09-23T15:48:23.590735+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:23.974328+00:00", "trade", 7.6362, 100.0]
["2026-09-23T15:48:25.379005+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:48:26.733052+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:26.733080+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:26.733741+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:26.734200+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:26.765481+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:26.781479+00:00", "trade", 7.6255, 1.0]
["2026-09-23T15:48:26.782141+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:48:26.902520+00:00", "trade", 7.6255, 1.0]
["2026-09-23T15:48:26.999193+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:27.076782+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:28.298895+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:48:28.299336+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:28.299790+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:29.595412+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:29.599578+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:29.599671+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:29.600040+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:29.664633+00:00", "trade", 7.625, 13.0]
["2026-09-23T15:48:29.665814+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:29.665850+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:29.808238+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:32.047216+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:32.047358+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:32.047675+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:32.221104+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:32.236927+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:32.335457+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:32.335954+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:32.505256+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:32.516257+00:00", "trade", 7.6365, 100.0]
["2026-09-23T15:48:33.150956+00:00", "trade", 7.63, 5.0]
["2026-09-23T15:48:35.672557+00:00", "trade", 7.6362, 1.0]
["2026-09-23T15:48:35.971502+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:48:35.979010+00:00", "trade", 7.625, 1245.0]
["2026-09-23T15:48:37.006322+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:37.307244+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:37.308668+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:37.471046+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:48:38.075728+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:38.141466+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:38.711675+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:38.713322+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:48:38.714015+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:38.781997+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:38.995848+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:39.457228+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:48:39.611527+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:40.315640+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:40.663713+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:48:41.103260+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:42.205353+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:42.812154+00:00", "trade", 7.6359, 2.0]
["2026-09-23T15:48:46.777349+00:00", "trade", 7.6352, 1.0]
["2026-09-23T15:48:46.955425+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:46.955453+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:48.601544+00:00", "trade", 7.6274, 2.0]
["2026-09-23T15:48:48.603094+00:00", "trade", 7.625, 16.0]
["2026-09-23T15:48:48.603922+00:00", "trade", 7.625, 24.0]
["2026-09-23T15:48:49.207956+00:00", "trade", 7.6225, 548.0]
["2026-09-23T15:48:49.230495+00:00", "trade", 7.6225, 1.0]
["2026-09-23T15:48:49.552546+00:00", "trade", 7.6251, 1.0]
["2026-09-23T15:48:53.459757+00:00", "trade", 7.625, 160.0]
["2026-09-23T15:48:55.396906+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:55.399508+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:55.411705+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:48:55.431178+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:55.438506+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:55.443796+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:55.602222+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:55.687846+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:56.082557+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:56.664855+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:56.666305+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:56.673194+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:56.706022+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:56.707811+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:56.908101+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:57.152565+00:00", "trade", 7.6349, 1.0]
["2026-09-23T15:48:57.487908+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:57.488840+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:57.676290+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:57.763916+00:00", "trade", 7.6338, 41.0]
["2026-09-23T15:48:57.874851+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:57.995304+00:00", "trade", 7.625, 19.0]
["2026-09-23T15:48:57.999379+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:58.007847+00:00", "trade", 7.6203, 81.0]
["2026-09-23T15:48:58.008526+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:59.458586+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:59.459042+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:48:59.666703+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:48:59.667508+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:00.116090+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:00.226957+00:00", "trade", 7.6348, 1.0]
["2026-09-23T15:49:00.690215+00:00", "trade", 7.63, 1000.0]
["2026-09-23T15:49:00.713981+00:00", "trade", 7.63, 400.0]
["2026-09-23T15:49:00.761817+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:01.844366+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:49:01.853524+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:02.827715+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:49:03.281120+00:00", "trade", 7.6264, 13.0]
["2026-09-23T15:49:04.717879+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:04.859804+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:04.920960+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:05.072299+00:00", "trade", 7.6344, 100.0]
["2026-09-23T15:49:05.105008+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:05.884366+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:05.962646+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:05.962694+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:05.964317+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:06.012499+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:06.014201+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:06.274839+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:06.335571+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:06.554540+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:06.788858+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:07.524450+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:07.778212+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:09.021700+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:49:09.168798+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:49:09.726339+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:09.726817+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:09.727944+00:00", "trade", 7.625, 200.0]
["2026-09-23T15:49:09.781272+00:00", "trade", 7.6259, 2.0]
["2026-09-23T15:49:09.784311+00:00", "trade", 7.6259, 6.0]
["2026-09-23T15:49:10.121376+00:00", "trade", 7.6254, 7.0]
["2026-09-23T15:49:10.194605+00:00", "trade", 7.6345, 100.0]
["2026-09-23T15:49:10.259279+00:00", "trade", 7.6345, 2.0]
["2026-09-23T15:49:10.262679+00:00", "trade", 7.6345, 5.0]
["2026-09-23T15:49:10.651525+00:00", "trade", 7.6345, 1.0]
["2026-09-23T15:49:10.658715+00:00", "trade", 7.6345, 1.0]
["2026-09-23T15:49:11.061967+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:11.113776+00:00", "trade", 7.62, 10.0]
["2026-09-23T15:49:11.114012+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:11.114313+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:11.838500+00:00", "trade", 7.625, 6.0]
["2026-09-23T15:49:11.838947+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:12.005901+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:12.203659+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:12.203765+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:13.063901+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:14.137235+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:14.139618+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:14.146072+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:14.178107+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:14.293526+00:00", "trade", 7.625, 10.0]
["2026-09-23T15:49:15.340752+00:00", "trade", 7.621, 225.0]
["2026-09-23T15:49:15.520288+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:17.081095+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:17.081549+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:17.179157+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:17.179871+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:17.322178+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:17.322673+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.916955+00:00", "trade", 7.62, 32.0]
["2026-09-23T15:49:19.916958+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:49:19.916958+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:19.916959+00:00", "trade", 7.62, 3.0]
["2026-09-23T15:49:19.916962+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:19.916962+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.916964+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:19.916967+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:19.916967+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:49:19.916969+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:19.916969+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.916971+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:19.916975+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:19.916975+00:00", "trade", 7.62, 1.0]
["2026-09-23T15:49:19.916977+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:19.916978+00:00", "trade", 7.62, 3.0]
["2026-09-23T15:49:19.916982+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:49:19.916982+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:19.916982+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.916989+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.916995+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.917106+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.917112+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.917119+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.917125+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.917132+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.917139+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.917153+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.917514+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.917542+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.917548+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.917555+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.917749+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:19.917761+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:19.917765+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:19.917770+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:19.917832+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.917863+00:00", "trade", 7.62, 91.0]
["2026-09-23T15:49:19.917863+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.918249+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.918683+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.919643+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:19.923517+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:49:19.924454+00:00", "trade", 7.62, 62.0]
["2026-09-23T15:49:19.925446+00:00", "trade", 7.62, 3.0]
["2026-09-23T15:49:19.928487+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:20.025837+00:00", "trade", 7.62, 207.0]
["2026-09-23T15:49:20.027315+00:00", "trade", 7.62, 193.0]
["2026-09-23T15:49:20.027326+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:20.027330+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:20.030081+00:00", "trade", 7.62, 292.0]
["2026-09-23T15:49:22.026265+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:49:22.641337+00:00", "trade", 7.625, 1.0]
["2026-09-23T15:49:22.765051+00:00", "trade", 7.6332, 100.0]
["2026-09-23T15:49:23.368151+00:00", "trade", 7.62, 90.0]
["2026-09-23T15:49:25.150027+00:00", "trade", 7.62, 30.0]
["2026-09-23T15:49:26.201234+00:00", "trade", 7.6333, 100.0]
["2026-09-23T15:49:29.260145+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:29.374505+00:00", "trade", 7.6332, 100.0]
["2026-09-23T15:49:30.171456+00:00", "trade", 7.6332, 1.0]
["2026-09-23T15:49:30.172998+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:30.557062+00:00", "trade", 7.625, 25.0]
["2026-09-23T15:49:31.028505+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:33.581278+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:35.588673+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:36.574688+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:49:36.714798+00:00", "trade", 7.625, 356.0]
["2026-09-23T15:49:36.810648+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:36.900915+00:00", "trade", 7.633, 1.0]
["2026-09-23T15:49:37.253988+00:00", "trade", 7.63, 4.0]
["2026-09-23T15:49:37.321861+00:00", "trade", 7.6332, 10.0]
["2026-09-23T15:49:37.521979+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:37.530380+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:38.096151+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:39.103711+00:00", "trade", 7.633, 100.0]
["2026-09-23T15:49:40.537911+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:40.538717+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:41.173799+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:43.823962+00:00", "trade", 7.633, 2.0]
["2026-09-23T15:49:44.546255+00:00", "trade", 7.625, 26.0]
["2026-09-23T15:49:46.653999+00:00", "trade", 7.6214, 95.0]
["2026-09-23T15:49:48.483373+00:00", "trade", 7.6242, 12.0]
["2026-09-23T15:49:48.487179+00:00", "trade", 7.6242, 4.0]
["2026-09-23T15:49:48.488547+00:00", "trade", 7.6242, 2.0]
["2026-09-23T15:49:48.490076+00:00", "trade", 7.6242, 11.0]
["2026-09-23T15:49:49.166508+00:00", "trade", 7.6323, 1.0]
["2026-09-23T15:49:49.880858+00:00", "trade", 7.6324, 10.0]
["2026-09-23T15:49:49.932903+00:00", "trade", 7.6316, 1.0]
["2026-09-23T15:49:50.835686+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:50.842034+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:49:50.845680+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:51.021666+00:00", "trade", 7.62, 195.0]
["2026-09-23T15:49:52.256943+00:00", "trade", 7.625, 1000.0]
["2026-09-23T15:49:52.608637+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:49:53.520734+00:00", "trade", 7.621, 265.0]
["2026-09-23T15:49:53.524770+00:00", "trade", 7.62, 7.0]
["2026-09-23T15:49:53.525740+00:00", "trade", 7.62, 28.0]
["2026-09-23T15:49:53.543520+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:49:54.544164+00:00", "trade", 7.625, 3.0]
["2026-09-23T15:49:55.141461+00:00", "trade", 7.6323, 10.0]
["2026-09-23T15:49:55.864711+00:00", "trade", 7.6214, 1.0]
["2026-09-23T15:49:57.864771+00:00", "trade", 7.625, 200.0]
["2026-09-23T15:49:57.955525+00:00", "trade", 7.625, 44.0]
["2026-09-23T15:49:59.214728+00:00", "trade", 7.625, 5.0]
["2026-09-23T15:50:00.126049+00:00", "trade", 7.6309, 2.0]
["2026-09-23T15:50:04.536486+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:50:05.516622+00:00", "trade", 7.6307, 1.0]
["2026-09-23T15:50:06.029666+00:00", "trade", 7.6275, 1.0]
["2026-09-23T15:50:07.253864+00:00", "trade", 7.6306, 100.0]
["2026-09-23T15:50:08.058868+00:00", "trade", 7.6306, 1.0]
["2026-09-23T15:50:09.025088+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:11.396318+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:11.403033+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:50:11.403700+00:00", "trade", 7.625, 4.0]
["2026-09-23T15:50:13.123925+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:50:13.335292+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:13.451962+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:15.375624+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:17.057831+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:17.060947+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:17.514964+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:17.569365+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:17.691754+00:00", "trade", 7.6304, 1.0]
["2026-09-23T15:50:18.322112+00:00", "trade", 7.625, 100.0]
["2026-09-23T15:50:18.419607+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:18.420056+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:18.611310+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:19.604994+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:20.761185+00:00", "trade", 7.6227, 14.0]
["2026-09-23T15:50:20.855397+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:21.227423+00:00", "trade", 7.6304, 1.0]
["2026-09-23T15:50:21.973459+00:00", "trade", 7.62, 48.0]
["2026-09-23T15:50:21.974117+00:00", "trade", 7.62, 18.0]
["2026-09-23T15:50:21.974118+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:50:21.974119+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974121+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974125+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974125+00:00", "trade", 7.62, 3.0]
["2026-09-23T15:50:21.974126+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:50:21.974127+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974128+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974128+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:21.974133+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:50:21.974133+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974134+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:21.974135+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974135+00:00", "trade", 7.62, 4.0]
["2026-09-23T15:50:21.974140+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974141+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:21.974219+00:00", "trade", 7.62, 265.0]
["2026-09-23T15:50:21.974237+00:00", "trade", 7.62, 16.0]
["2026-09-23T15:50:21.974242+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974244+00:00", "trade", 7.62, 22.0]
["2026-09-23T15:50:21.974247+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974248+00:00", "trade", 7.62, 2.0]
["2026-09-23T15:50:21.974252+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974254+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974255+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974255+00:00", "trade", 7.62, 12.0]
["2026-09-23T15:50:21.974259+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974265+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974266+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974272+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:50:21.974289+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:21.974293+00:00", "trade", 7.62, 200.0]
["2026-09-23T15:50:21.974297+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:21.974304+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:21.974311+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:21.974320+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974326+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:21.974332+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:21.974336+00:00", "trade", 7.62, 25.0]
["2026-09-23T15:50:21.974341+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974341+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974341+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974344+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974346+00:00", "quote", 7.62, 7.63]
["2026-09-23T15:50:21.974348+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974349+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974349+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974350+00:00", "quote", 7.61, 7.63]
["2026-09-23T15:50:21.974351+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.974353+00:00", "quote", 7.61, 7.63]
["2026-09-23T15:50:21.974354+00:00", "trade", 7.62, 12.0]
["2026-09-23T15:50:21.974359+00:00", "quote", 7.61, 7.63]
["2026-09-23T15:50:21.974367+00:00", "quote", 7.61, 7.63]
["2026-09-23T15:50:21.974381+00:00", "quote", 7.61, 7.63]
["2026-09-23T15:50:21.974387+00:00", "quote", 7.61, 7.63]
["2026-09-23T15:50:21.974394+00:00", "quote", 7.61, 7.63]
["2026-09-23T15:50:21.974401+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974407+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974414+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974420+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974427+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974433+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974440+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974447+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974459+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974466+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974473+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974481+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974487+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974493+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974507+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974514+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974520+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974527+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974644+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974709+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974898+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974957+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.974992+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.975177+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.975203+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.975302+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.975596+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:21.975688+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.976541+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.976684+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:21.982029+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:22.015522+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:50:22.054437+00:00", "trade", 7.615, 4.0]
["2026-09-23T15:50:22.055726+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:22.082319+00:00", "trade", 7.61, 6.0]
["2026-09-23T15:50:22.082759+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:22.159601+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:22.974407+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:22.974958+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:23.908923+00:00", "trade", 7.6305, 100.0]
["2026-09-23T15:50:24.312280+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:26.742349+00:00", "trade", 7.615, 1000.0]
["2026-09-23T15:50:27.300174+00:00", "trade", 7.615, 100.0]
["2026-09-23T15:50:31.761222+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:32.018788+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:32.085434+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:32.145540+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:32.240756+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:32.464293+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:32.615540+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:34.382319+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:34.740823+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:35.052591+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:35.367818+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:35.925641+00:00", "trade", 7.6287, 1.0]
["2026-09-23T15:50:35.926448+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:35.937928+00:00", "trade", 7.6287, 1.0]
["2026-09-23T15:50:36.275139+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:36.593134+00:00", "trade", 7.615, 2.0]
["2026-09-23T15:50:36.593824+00:00", "trade", 7.615, 3.0]
["2026-09-23T15:50:37.153907+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:38.175190+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:38.396961+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:38.397238+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:38.640319+00:00", "trade", 7.62, 2.0]
["2026-09-23T15:50:39.681851+00:00", "trade", 7.6217, 5.0]
["2026-09-23T15:50:39.955244+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:40.139672+00:00", "trade", 7.615, 121.0]
["2026-09-23T15:50:40.355407+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:41.299839+00:00", "trade", 7.615, 50.0]
["2026-09-23T15:50:43.081299+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:43.081789+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:43.082157+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:43.136178+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:43.805374+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:45.187772+00:00", "trade", 7.6283, 100.0]
["2026-09-23T15:50:48.173944+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:48.682460+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:48.781877+00:00", "trade", 7.6248, 25.0]
["2026-09-23T15:50:48.782550+00:00", "trade", 7.615, 4.0]
["2026-09-23T15:50:49.391529+00:00", "trade", 7.615, 1.0]
["2026-09-23T15:50:50.791510+00:00", "trade", 7.6283, 1.0]
["2026-09-23T15:50:50.915455+00:00", "trade", 7.6283, 100.0]
["2026-09-23T15:50:50.941688+00:00", "trade", 7.6319, 115.0]
["2026-09-23T15:50:51.020035+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:51.020307+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:51.053938+00:00", "trade", 7.6119, 8.0]
["2026-09-23T15:50:51.054298+00:00", "trade", 7.6119, 1.0]
["2026-09-23T15:50:51.509236+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:51.746931+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:51.892065+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:51.932071+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:52.211851+00:00", "trade", 7.6251, 1.0]
["2026-09-23T15:50:52.684378+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:52.768311+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:53.815609+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:53.840794+00:00", "trade", 7.6288, 23.0]
["2026-09-23T15:50:54.971028+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:55.798280+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:56.133266+00:00", "trade", 7.615, 3.0]
["2026-09-23T15:50:56.134102+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:56.306410+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:56.405068+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:56.779718+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:57.020685+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:50:59.988920+00:00", "trade", 7.6248, 7.0]
["2026-09-23T15:51:00.532031+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:00.532483+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:00.532580+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:02.216120+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:02.216563+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:02.322128+00:00", "trade", 7.6319, 100.0]
["2026-09-23T15:51:02.375885+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:03.637635+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:51:03.638288+00:00", "trade", 7.615, 3.0]
["2026-09-23T15:51:03.765282+00:00", "trade", 7.6109, 300.0]
["2026-09-23T15:51:04.017399+00:00", "trade", 7.6248, 1.0]
["2026-09-23T15:51:04.503731+00:00", "trade", 7.61, 10.0]
["2026-09-23T15:51:04.503733+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:51:04.503734+00:00", "trade", 7.61, 3.0]
["2026-09-23T15:51:04.503736+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:51:04.503738+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:51:04.503739+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:51:04.503741+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.503744+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:51:04.503755+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.503762+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.503766+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:51:04.503767+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.503774+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:51:04.503825+00:00", "trade", 7.61, 5.0]
["2026-09-23T15:51:04.503838+00:00", "trade", 7.61, 3.0]
["2026-09-23T15:51:04.503907+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.503915+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.503922+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.503940+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.503948+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.503955+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.503963+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.503980+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.503988+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.504004+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.504014+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.504029+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.504037+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.504052+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.504060+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:51:04.504067+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:51:04.504075+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:51:04.504082+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:51:04.504090+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:51:04.504097+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:51:04.504104+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:51:04.504111+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:51:04.504119+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:51:04.504127+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:51:04.504134+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:51:04.504142+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:51:04.504149+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:51:04.504151+00:00", "trade", 7.61, 5.0]
["2026-09-23T15:51:04.504151+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:51:04.504152+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:51:04.504152+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:51:04.504153+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.504165+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.504172+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.504181+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.504187+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.504274+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.504449+00:00", "trade", 7.61, 18.0]
["2026-09-23T15:51:04.504750+00:00", "trade", 7.6, 13.0]
["2026-09-23T15:51:04.504980+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.505899+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.507745+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.507753+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.508203+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.508229+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.508768+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.508799+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.508914+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.513367+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.513390+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.513397+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.514099+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.517247+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:51:04.519042+00:00", "trade", 7.605, 4.0]
["2026-09-23T15:51:04.521424+00:00", "trade", 7.605, 23.0]
["2026-09-23T15:51:04.525567+00:00", "trade", 7.6, 2.0]
["2026-09-23T15:51:04.529012+00:00", "trade", 7.6, 23.0]
["2026-09-23T15:51:04.531849+00:00", "trade", 7.6, 15.0]
["2026-09-23T15:51:04.565170+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.565196+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.565897+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:04.631800+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:05.414720+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:05.597141+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:51:06.359224+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:51:06.359488+00:00", "trade", 7.6, 20.0]
["2026-09-23T15:51:06.359871+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:06.359939+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:06.360020+00:00", "trade", 7.6, 10.0]
["2026-09-23T15:51:06.360372+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:06.360450+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:06.360472+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:06.532249+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:06.592777+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:06.989503+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:07.897577+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:51:08.221871+00:00", "trade", 7.6025, 25.0]
["2026-09-23T15:51:08.222648+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:08.638850+00:00", "trade", 7.6243, 2.0]
["2026-09-23T15:51:09.530169+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:14.426684+00:00", "trade", 7.6, 1000.0]
["2026-09-23T15:51:14.518382+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:14.518827+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:15.086250+00:00", "trade", 7.6002, 300.0]
["2026-09-23T15:51:15.600746+00:00", "trade", 7.6023, 2.0]
["2026-09-23T15:51:16.601409+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:51:17.037328+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:17.320953+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:17.505568+00:00", "trade", 7.6234, 1.0]
["2026-09-23T15:51:17.517762+00:00", "trade", 7.6234, 1.0]
["2026-09-23T15:51:17.559769+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:17.928912+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:18.356259+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:21.476461+00:00", "trade", 7.6, 8.0]
["2026-09-23T15:51:21.476558+00:00", "trade", 7.6, 9.0]
["2026-09-23T15:51:21.476676+00:00", "trade", 7.6, 83.0]
["2026-09-23T15:51:21.538004+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:22.918397+00:00", "trade", 7.6014, 10.0]
["2026-09-23T15:51:23.166663+00:00", "trade", 7.6075, 80.0]
["2026-09-23T15:51:23.167020+00:00", "trade", 7.6075, 1.0]
["2026-09-23T15:51:23.886846+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:25.757138+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:26.776478+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:27.012030+00:00", "trade", 7.6075, 1.0]
["2026-09-23T15:51:27.012736+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:51:27.033961+00:00", "trade", 7.6075, 1.0]
["2026-09-23T15:51:27.447245+00:00", "trade", 7.6232, 1.0]
["2026-09-23T15:51:28.561042+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:28.662035+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:29.471997+00:00", "trade", 7.6031, 499.0]
["2026-09-23T15:51:29.579211+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:29.584487+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:29.610805+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:29.613063+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:29.806114+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:29.858160+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:29.962800+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:30.043683+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:30.546933+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:30.633748+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:30.771252+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:30.873663+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:30.960680+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:31.713725+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:31.974138+00:00", "trade", 7.6077, 1.0]
["2026-09-23T15:51:31.978183+00:00", "trade", 7.6229, 100.0]
["2026-09-23T15:51:32.908829+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:51:33.311424+00:00", "trade", 7.6229, 1.0]
["2026-09-23T15:51:34.967298+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:34.969508+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:35.442075+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:35.822709+00:00", "trade", 7.6013, 1100.0]
["2026-09-23T15:51:35.823367+00:00", "trade", 7.61, 3.0]
["2026-09-23T15:51:35.982007+00:00", "trade", 7.6308, 43.0]
["2026-09-23T15:51:36.981904+00:00", "trade", 7.6047, 9.0]
["2026-09-23T15:51:37.446319+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:51:37.721917+00:00", "trade", 7.6308, 21.0]
["2026-09-23T15:51:38.216753+00:00", "trade", 7.6223, 1.0]
["2026-09-23T15:51:38.285432+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:38.288801+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:38.911150+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:51:38.911240+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:51:39.356239+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:40.060537+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:51:42.000786+00:00", "trade", 7.6221, 2.0]
["2026-09-23T15:51:42.581353+00:00", "trade", 7.605, 4.0]
["2026-09-23T15:51:43.167180+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:43.956658+00:00", "trade", 7.6075, 1.0]
["2026-09-23T15:51:43.978564+00:00", "trade", 7.6075, 1.0]
["2026-09-23T15:51:44.206316+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:45.576703+00:00", "trade", 7.6075, 1.0]
["2026-09-23T15:51:46.090686+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:51:46.377977+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:47.164203+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:47.842362+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:47.845270+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:47.980102+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:47.983075+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:47.983084+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:48.200340+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:48.206313+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:52.722510+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:54.781908+00:00", "trade", 7.6043, 1.0]
["2026-09-23T15:51:54.782569+00:00", "trade", 7.605, 4.0]
["2026-09-23T15:51:55.781399+00:00", "trade", 7.6024, 27.0]
["2026-09-23T15:51:56.849277+00:00", "trade", 7.6221, 1.0]
["2026-09-23T15:51:57.238561+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:51:57.911747+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:51:58.211772+00:00", "trade", 7.605, 65.0]
["2026-09-23T15:51:58.233506+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:51:58.307561+00:00", "trade", 7.605, 400.0]
["2026-09-23T15:51:59.352739+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:59.352748+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:59.356674+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:59.356740+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:59.395281+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:59.395313+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:59.855220+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:51:59.855237+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:00.260865+00:00", "trade", 7.6218, 1.0]
["2026-09-23T15:52:00.380420+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:00.380429+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:00.380992+00:00", "trade", 7.605, 114.0]
["2026-09-23T15:52:00.461951+00:00", "trade", 7.6305, 19.0]
["2026-09-23T15:52:01.116270+00:00", "trade", 7.602, 100.0]
["2026-09-23T15:52:01.117601+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:01.117608+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:01.118619+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:01.120894+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:01.120941+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:01.122255+00:00", "trade", 7.6027, 100.0]
["2026-09-23T15:52:01.231250+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:01.231278+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:01.418117+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:01.418171+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:03.417786+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:03.640711+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:04.031772+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:04.235332+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:04.322348+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:04.805406+00:00", "trade", 7.6025, 1000.0]
["2026-09-23T15:52:06.235940+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:06.235984+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:06.938178+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:06.938185+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:07.210810+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:07.210856+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:07.775564+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:07.775582+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:08.136498+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:08.140987+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:08.951474+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:09.191034+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:09.259332+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:09.261893+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:09.993416+00:00", "trade", 7.6187, 100.0]
["2026-09-23T15:52:10.305207+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:10.600655+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:10.665015+00:00", "trade", 7.6187, 2.0]
["2026-09-23T15:52:11.090305+00:00", "trade", 7.6108, 4.0]
["2026-09-23T15:52:11.090973+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:52:11.094113+00:00", "trade", 7.6108, 13.0]
["2026-09-23T15:52:11.929011+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:12.341895+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:12.567695+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:13.344252+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:13.377937+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:13.579178+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:13.580867+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:13.783293+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:13.839852+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:14.225981+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:14.407727+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:14.612488+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:14.614032+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:14.783492+00:00", "trade", 7.6303, 13.0]
["2026-09-23T15:52:14.816134+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:14.921834+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:16.788456+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:16.992275+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:17.326215+00:00", "trade", 7.6036, 10.0]
["2026-09-23T15:52:17.495836+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:17.498747+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:17.700465+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:17.829118+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:17.947567+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:19.389205+00:00", "trade", 7.6, 44.0]
["2026-09-23T15:52:19.389589+00:00", "trade", 7.6, 46.0]
["2026-09-23T15:52:19.389680+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:52:19.389733+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:52:19.389735+00:00", "trade", 7.605, 4.0]
["2026-09-23T15:52:19.390004+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:19.390136+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:52:19.390240+00:00", "trade", 7.6, 16.0]
["2026-09-23T15:52:19.390484+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:52:19.391444+00:00", "trade", 7.6, 47.0]
["2026-09-23T15:52:19.391707+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:52:19.391810+00:00", "trade", 7.6, 75.0]
["2026-09-23T15:52:19.391810+00:00", "trade", 7.6, 20.0]
["2026-09-23T15:52:19.391814+00:00", "trade", 7.6, 53.0]
["2026-09-23T15:52:19.391819+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:52:19.391820+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:52:19.391824+00:00", "trade", 7.6, 39.0]
["2026-09-23T15:52:19.391828+00:00", "trade", 7.6, 500.0]
["2026-09-23T15:52:19.391834+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:52:19.391839+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:52:19.391844+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:52:19.391849+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:52:19.391857+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:52:19.391884+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:52:19.391934+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:19.391947+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:19.392341+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:19.392427+00:00", "trade", 7.6, 11.0]
["2026-09-23T15:52:19.392502+00:00", "trade", 7.6018, 50.0]
["2026-09-23T15:52:19.392534+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:52:19.392845+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:19.392927+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:19.400721+00:00", "trade", 7.6001, 10.0]
["2026-09-23T15:52:19.402735+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:19.404888+00:00", "trade", 7.6, 101.0]
["2026-09-23T15:52:19.506540+00:00", "trade", 7.6172, 1.0]
["2026-09-23T15:52:20.175038+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:20.318782+00:00", "trade", 7.605, 400.0]
["2026-09-23T15:52:20.621637+00:00", "trade", 7.6023, 1.0]
["2026-09-23T15:52:20.786665+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:21.429513+00:00", "trade", 7.6, 3.0]
["2026-09-23T15:52:21.780690+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:22.430177+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:52:28.654623+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:28.799693+00:00", "trade", 7.605, 45.0]
["2026-09-23T15:52:28.933564+00:00", "trade", 7.6161, 1.0]
["2026-09-23T15:52:29.538657+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:29.542582+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:29.642682+00:00", "trade", 7.615, 3.0]
["2026-09-23T15:52:29.762291+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:30.591677+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:30.810003+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:33.869474+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:34.041266+00:00", "trade", 7.615, 5.0]
["2026-09-23T15:52:34.102913+00:00", "trade", 7.605, 6.0]
["2026-09-23T15:52:34.421266+00:00", "trade", 7.63, 11.0]
["2026-09-23T15:52:34.714019+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:34.714047+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:35.186774+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:35.390215+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:35.627707+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:52:36.712391+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:36.925360+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:37.038465+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:52:37.121297+00:00", "trade", 7.6288, 100.0]
["2026-09-23T15:52:37.891979+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:38.083574+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:38.083603+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:38.368573+00:00", "trade", 7.6161, 1.0]
["2026-09-23T15:52:38.621788+00:00", "trade", 7.6025, 2.0]
["2026-09-23T15:52:38.622076+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:40.884544+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:40.975846+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:41.361288+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:52:41.361392+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:41.562339+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:42.115002+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:42.324170+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:42.401801+00:00", "trade", 7.6288, 6.0]
["2026-09-23T15:52:43.060820+00:00", "trade", 7.616, 1.0]
["2026-09-23T15:52:45.069147+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:52:45.069156+00:00", "trade", 7.6, 10.0]
["2026-09-23T15:52:47.353604+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:47.377360+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:47.516334+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:48.625333+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:48.981051+00:00", "trade", 7.6287, 100.0]
["2026-09-23T15:52:48.985093+00:00", "trade", 7.6287, 42.0]
["2026-09-23T15:52:49.394422+00:00", "trade", 7.6029, 11.0]
["2026-09-23T15:52:49.395248+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:50.173014+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:50.431679+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:50.497331+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:52.113924+00:00", "trade", 7.616, 100.0]
["2026-09-23T15:52:52.280314+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:52.283887+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:52.309353+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:52.518194+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:52.518870+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:52.681118+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:53.085922+00:00", "trade", 7.6, 99.0]
["2026-09-23T15:52:53.086029+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:53.086314+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:53.087599+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:53.346302+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:53.346970+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:54.254806+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:54.762863+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:52:56.188826+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:56.514879+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:59.115427+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:52:59.782844+00:00", "trade", 7.6158, 2.0]
["2026-09-23T15:53:00.038378+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:53:01.919138+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919139+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919140+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919141+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:53:01.919142+00:00", "trade", 7.6, 4.0]
["2026-09-23T15:53:01.919146+00:00", "trade", 7.6, 1058.0]
["2026-09-23T15:53:01.919146+00:00", "trade", 7.6, 5.0]
["2026-09-23T15:53:01.919147+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919149+00:00", "trade", 7.6, 4.0]
["2026-09-23T15:53:01.919149+00:00", "trade", 7.6, 5.0]
["2026-09-23T15:53:01.919154+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919154+00:00", "trade", 7.6, 130.0]
["2026-09-23T15:53:01.919156+00:00", "trade", 7.6, 4.0]
["2026-09-23T15:53:01.919157+00:00", "trade", 7.6, 34.0]
["2026-09-23T15:53:01.919162+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919162+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919165+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:53:01.919165+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919169+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919170+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:53:01.919170+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919171+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919173+00:00", "trade", 7.6, 600.0]
["2026-09-23T15:53:01.919173+00:00", "trade", 7.6, 3.0]
["2026-09-23T15:53:01.919228+00:00", "trade", 7.6, 4.0]
["2026-09-23T15:53:01.919234+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919235+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:53:01.919235+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919238+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919240+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919243+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919247+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919248+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919248+00:00", "trade", 7.6, 22.0]
["2026-09-23T15:53:01.919252+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919254+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919259+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919266+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919267+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919334+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919340+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919347+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919353+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919368+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919374+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919381+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919395+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919402+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919415+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919422+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919428+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919432+00:00", "trade", 7.6, 44.0]
["2026-09-23T15:53:01.919435+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919441+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919448+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919455+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919469+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919476+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919489+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919503+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919510+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919530+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919532+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919536+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919544+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919551+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919558+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919565+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919584+00:00", "trade", 7.6, 800.0]
["2026-09-23T15:53:01.919585+00:00", "trade", 7.6, 44.0]
["2026-09-23T15:53:01.919587+00:00", "trade", 7.6, 300.0]
["2026-09-23T15:53:01.919587+00:00", "trade", 7.6, 25.0]
["2026-09-23T15:53:01.919588+00:00", "trade", 7.6, 5.0]
["2026-09-23T15:53:01.919591+00:00", "trade", 7.6, 93.0]
["2026-09-23T15:53:01.919597+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919597+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919597+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:53:01.919597+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919598+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919606+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919606+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919611+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:53:01.919616+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:53:01.919621+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:53:01.919633+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:53:01.919647+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:53:01.919661+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:53:01.919675+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:53:01.919676+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:53:01.919678+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:53:01.919682+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:53:01.919688+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:53:01.919691+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.919695+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.919701+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.919708+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.919715+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.919723+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.919730+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.919737+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.919743+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.919757+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.919829+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.919856+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.919916+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:53:01.919937+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.919977+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.920124+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.920171+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.920272+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.920530+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.920598+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.920653+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.921431+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:53:01.922283+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.922286+00:00", "trade", 7.6, 11.0]
["2026-09-23T15:53:01.922309+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.930391+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:53:01.931622+00:00", "trade", 7.595, 4.0]
["2026-09-23T15:53:01.932002+00:00", "trade", 7.595, 2.0]
["2026-09-23T15:53:01.932229+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:01.932586+00:00", "trade", 7.595, 4.0]
["2026-09-23T15:53:01.932955+00:00", "trade", 7.595, 2.0]
["2026-09-23T15:53:01.937254+00:00", "trade", 7.595, 100.0]
["2026-09-23T15:53:01.937282+00:00", "trade", 7.595, 100.0]
["2026-09-23T15:53:01.937885+00:00", "trade", 7.5997, 50.0]
["2026-09-23T15:53:01.940040+00:00", "trade", 7.595, 2.0]
["2026-09-23T15:53:01.965770+00:00", "trade", 7.595, 84.0]
["2026-09-23T15:53:02.060442+00:00", "trade", 7.6125, 1.0]
["2026-09-23T15:53:02.061242+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:02.303763+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:02.655665+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:02.940714+00:00", "trade", 7.595, 3.0]
["2026-09-23T15:53:02.949562+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:53:02.954719+00:00", "trade", 7.595, 6.0]
["2026-09-23T15:53:03.885456+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:03.889396+00:00", "trade", 7.5986, 50.0]
["2026-09-23T15:53:03.922729+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:04.265532+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:04.266001+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:04.282475+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:04.304245+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:04.305693+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:04.367299+00:00", "trade", 7.6258, 200.0]
["2026-09-23T15:53:05.943784+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:06.559988+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:06.884522+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:06.884970+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:06.887562+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:06.888014+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:08.818975+00:00", "trade", 7.5975, 1.0]
["2026-09-23T15:53:08.941241+00:00", "trade", 7.595, 3.0]
["2026-09-23T15:53:09.121055+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:09.121063+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:09.121065+00:00", "trade", 7.59, 6.0]
["2026-09-23T15:53:09.121399+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:09.121522+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:09.121584+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:09.121986+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:09.271737+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:09.559190+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:09.559501+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.005290+00:00", "trade", 7.59, 116.0]
["2026-09-23T15:53:10.006640+00:00", "trade", 7.59, 30.0]
["2026-09-23T15:53:10.006641+00:00", "trade", 7.59, 25.0]
["2026-09-23T15:53:10.006666+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006673+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006687+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006694+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006700+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006703+00:00", "trade", 7.59, 195.0]
["2026-09-23T15:53:10.006707+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006714+00:00", "trade", 7.59, 10.0]
["2026-09-23T15:53:10.006714+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006717+00:00", "trade", 7.59, 20.0]
["2026-09-23T15:53:10.006721+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006722+00:00", "trade", 7.59, 36.0]
["2026-09-23T15:53:10.006728+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006735+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006741+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006756+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006763+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006769+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006784+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006790+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006797+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006811+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006818+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006832+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006838+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006845+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006934+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006960+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.006986+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.007030+00:00", "trade", 7.59, 1.0]
["2026-09-23T15:53:10.007033+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:10.007033+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:10.007033+00:00", "trade", 7.59, 5.0]
["2026-09-23T15:53:10.007034+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:10.007037+00:00", "trade", 7.59, 200.0]
["2026-09-23T15:53:10.007051+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:10.007077+00:00", "quote", 7.59, 7.59]
["2026-09-23T15:53:10.007084+00:00", "quote", 7.59, 7.59]
["2026-09-23T15:53:10.007085+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:10.007085+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007090+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007097+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007103+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007110+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007117+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007130+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007137+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007145+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007152+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007159+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007174+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007181+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007298+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007299+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007311+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007392+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007439+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007533+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007571+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007647+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007684+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.007874+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.008083+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.008098+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.008131+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.008591+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.008618+00:00", "trade", 7.585, 27.0]
["2026-09-23T15:53:10.008619+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.009073+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.009537+00:00", "trade", 7.58, 6000.0]
["2026-09-23T15:53:10.010159+00:00", "trade", 7.5818, 101.0]
["2026-09-23T15:53:10.010191+00:00", "trade", 7.58, 2.0]
["2026-09-23T15:53:10.010657+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.011585+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.012746+00:00", "trade", 7.58, 1078.0]
["2026-09-23T15:53:10.020262+00:00", "trade", 7.59, 1.0]
["2026-09-23T15:53:10.048084+00:00", "trade", 7.585, 100.0]
["2026-09-23T15:53:10.067187+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.132550+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.171892+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.237157+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.550642+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.638748+00:00", "trade", 7.585, 1.0]
["2026-09-23T15:53:10.639038+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:10.639238+00:00", "trade", 7.585, 1.0]
["2026-09-23T15:53:10.642259+00:00", "trade", 7.585, 1.0]
["2026-09-23T15:53:12.736107+00:00", "trade", 7.5867, 4.0]
["2026-09-23T15:53:12.757834+00:00", "trade", 7.5867, 1.0]
["2026-09-23T15:53:13.543293+00:00", "trade", 7.5867, 2.0]
["2026-09-23T15:53:15.813538+00:00", "trade", 7.585, 100.0]
["2026-09-23T15:53:15.813931+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:15.813942+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:16.284344+00:00", "trade", 7.585, 500.0]
["2026-09-23T15:53:17.284961+00:00", "trade", 7.585, 3.0]
["2026-09-23T15:53:17.541347+00:00", "trade", 7.6028, 15.0]
["2026-09-23T15:53:17.882163+00:00", "trade", 7.6054, 1.0]
["2026-09-23T15:53:19.163898+00:00", "trade", 7.585, 100.0]
["2026-09-23T15:53:19.163900+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:19.163901+00:00", "trade", 7.59, 500.0]
["2026-09-23T15:53:19.163902+00:00", "trade", 7.59, 518.0]
["2026-09-23T15:53:19.163905+00:00", "trade", 7.59, 370.0]
["2026-09-23T15:53:19.163919+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:19.163922+00:00", "trade", 7.59, 8.0]
["2026-09-23T15:53:19.163927+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:19.163954+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.163962+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.163965+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:19.163968+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.163974+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.163981+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.163987+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.163994+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164001+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164007+00:00", "trade", 7.59, 200.0]
["2026-09-23T15:53:19.164007+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:19.164007+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164011+00:00", "trade", 7.59, 1092.0]
["2026-09-23T15:53:19.164012+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:19.164013+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:19.164014+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164016+00:00", "trade", 7.59, 30.0]
["2026-09-23T15:53:19.164023+00:00", "trade", 7.59, 2.0]
["2026-09-23T15:53:19.164029+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164036+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164043+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164050+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164063+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164069+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:19.164070+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164077+00:00", "trade", 7.59, 50.0]
["2026-09-23T15:53:19.164077+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164080+00:00", "trade", 7.59, 200.0]
["2026-09-23T15:53:19.164080+00:00", "trade", 7.59, 58.0]
["2026-09-23T15:53:19.164080+00:00", "trade", 7.59, 50.0]
["2026-09-23T15:53:19.164083+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164084+00:00", "trade", 7.59, 30.0]
["2026-09-23T15:53:19.164087+00:00", "trade", 7.59, 24.0]
["2026-09-23T15:53:19.164091+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164098+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164105+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164112+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164119+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164126+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164140+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164147+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164154+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164161+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164164+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:19.164166+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:19.164168+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164174+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164181+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164188+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:53:19.164197+00:00", "quote", 7.58, 7.6]
["2026-09-23T15:53:19.164238+00:00", "trade", 7.59, 2.0]
["2026-09-23T15:53:19.164274+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164281+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164288+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164294+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164301+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164312+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164320+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164334+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164341+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164410+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164474+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164505+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164543+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164551+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164600+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164605+00:00", "trade", 7.5859, 50.0]
["2026-09-23T15:53:19.164607+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164619+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164656+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.164787+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.165859+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.165866+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.166847+00:00", "trade", 7.59, 68.0]
["2026-09-23T15:53:19.167984+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.168353+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.171997+00:00", "trade", 7.59, 2.0]
["2026-09-23T15:53:19.172215+00:00", "trade", 7.59, 1.0]
["2026-09-23T15:53:19.190118+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.192569+00:00", "trade", 7.59, 25.0]
["2026-09-23T15:53:19.194261+00:00", "trade", 7.59, 18.0]
["2026-09-23T15:53:19.194299+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:19.793891+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:21.051516+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:21.051555+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:21.051982+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:21.052163+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:21.052175+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:21.486022+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:23.112552+00:00", "trade", 7.6192, 67.0]
["2026-09-23T15:53:23.258947+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:23.425121+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:25.335688+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:26.038079+00:00", "trade", 7.595, 4.0]
["2026-09-23T15:53:26.155143+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:26.358452+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:26.379386+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:26.856038+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:30.164783+00:00", "trade", 7.595, 3.0]
["2026-09-23T15:53:30.170070+00:00", "trade", 7.595, 18.0]
["2026-09-23T15:53:32.220952+00:00", "trade", 7.6191, 100.0]
["2026-09-23T15:53:32.476145+00:00", "trade", 7.595, 6.0]
["2026-09-23T15:53:33.163309+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:33.163790+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:33.513720+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:34.301390+00:00", "trade", 7.5901, 1.0]
["2026-09-23T15:53:35.701498+00:00", "trade", 7.6038, 1.0]
["2026-09-23T15:53:36.058111+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:36.058831+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:36.059659+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:36.060649+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:36.062144+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:36.238682+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:36.239142+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:36.301518+00:00", "trade", 7.6191, 42.0]
["2026-09-23T15:53:37.197707+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:37.355666+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:37.435185+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:38.181811+00:00", "trade", 7.6191, 21.0]
["2026-09-23T15:53:38.184278+00:00", "trade", 7.6191, 7.0]
["2026-09-23T15:53:38.203344+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:38.843984+00:00", "trade", 7.6039, 100.0]
["2026-09-23T15:53:40.342685+00:00", "trade", 7.6032, 100.0]
["2026-09-23T15:53:41.297041+00:00", "trade", 7.594, 1000.0]
["2026-09-23T15:53:41.297662+00:00", "trade", 7.5912, 50.0]
["2026-09-23T15:53:41.313143+00:00", "trade", 7.6038, 24.0]
["2026-09-23T15:53:43.927544+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:53:43.927703+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:43.949741+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:53:44.249067+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:44.369817+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:44.847108+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:44.847776+00:00", "trade", 7.595, 3.0]
["2026-09-23T15:53:46.799590+00:00", "trade", 7.603, 1.0]
["2026-09-23T15:53:48.016467+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:53:48.017150+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:48.017258+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:48.017570+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:48.017851+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:48.020074+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:48.404406+00:00", "trade", 7.603, 100.0]
["2026-09-23T15:53:48.405222+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:48.929476+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:49.115480+00:00", "trade", 7.603, 2.0]
["2026-09-23T15:53:50.382524+00:00", "trade", 7.6174, 11.0]
["2026-09-23T15:53:52.215193+00:00", "trade", 7.6174, 70.0]
["2026-09-23T15:53:52.316885+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:52.408289+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:53.009991+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:53.537927+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:53.950751+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:54.725752+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:55.097152+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:55.098286+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:53:55.537119+00:00", "trade", 7.5924, 4.0]
["2026-09-23T15:53:56.170392+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:53:57.054439+00:00", "trade", 7.595, 18.0]
["2026-09-23T15:53:57.081105+00:00", "trade", 7.6016, 100.0]
["2026-09-23T15:53:57.201415+00:00", "trade", 7.6174, 5.0]
["2026-09-23T15:53:57.516199+00:00", "trade", 7.59, 1.0]
["2026-09-23T15:53:58.616811+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:53:58.876370+00:00", "trade", 7.595, 10.0]
["2026-09-23T15:54:00.223969+00:00", "trade", 7.595, 100.0]
["2026-09-23T15:54:00.242796+00:00", "trade", 7.59, 3.0]
["2026-09-23T15:54:00.242802+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:00.243289+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:00.245183+00:00", "trade", 7.6025, 1.0]
["2026-09-23T15:54:00.245831+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:00.324534+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:00.360359+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:01.273399+00:00", "trade", 7.6017, 100.0]
["2026-09-23T15:54:02.357585+00:00", "trade", 7.6016, 3.0]
["2026-09-23T15:54:03.300015+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:03.300479+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:03.360473+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:03.381797+00:00", "trade", 7.595, 100.0]
["2026-09-23T15:54:03.381805+00:00", "trade", 7.595, 100.0]
["2026-09-23T15:54:03.382193+00:00", "trade", 7.595, 4.0]
["2026-09-23T15:54:03.383980+00:00", "trade", 7.595, 300.0]
["2026-09-23T15:54:03.410999+00:00", "trade", 7.595, 300.0]
["2026-09-23T15:54:03.411840+00:00", "trade", 7.595, 300.0]
["2026-09-23T15:54:03.415035+00:00", "trade", 7.595, 100.0]
["2026-09-23T15:54:03.444194+00:00", "trade", 7.595, 300.0]
["2026-09-23T15:54:03.445044+00:00", "trade", 7.595, 300.0]
["2026-09-23T15:54:03.445807+00:00", "trade", 7.595, 100.0]
["2026-09-23T15:54:03.448972+00:00", "trade", 7.595, 500.0]
["2026-09-23T15:54:03.452569+00:00", "trade", 7.595, 57.0]
["2026-09-23T15:54:06.227409+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:08.288425+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:08.793799+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:09.753227+00:00", "trade", 7.6011, 1.0]
["2026-09-23T15:54:09.785640+00:00", "trade", 7.5996, 100.0]
["2026-09-23T15:54:09.982030+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:11.299395+00:00", "trade", 7.5946, 39.0]
["2026-09-23T15:54:11.473826+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:11.474288+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:11.662811+00:00", "trade", 7.6167, 2.0]
["2026-09-23T15:54:12.166340+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:54:15.514078+00:00", "trade", 7.5985, 400.0]
["2026-09-23T15:54:15.514856+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:15.861393+00:00", "trade", 7.5925, 23.0]
["2026-09-23T15:54:16.549965+00:00", "trade", 7.592, 3.0]
["2026-09-23T15:54:16.550640+00:00", "trade", 7.595, 3.0]
["2026-09-23T15:54:16.815686+00:00", "trade", 7.595, 133.0]
["2026-09-23T15:54:18.023575+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:18.039604+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:18.205802+00:00", "trade", 7.592, 10.0]
["2026-09-23T15:54:18.206607+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:18.267320+00:00", "trade", 7.595, 95.0]
["2026-09-23T15:54:18.769310+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:19.955855+00:00", "trade", 7.5999, 1.0]
["2026-09-23T15:54:19.956691+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:20.241978+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:20.423779+00:00", "trade", 7.595, 100.0]
["2026-09-23T15:54:21.656037+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:22.422757+00:00", "trade", 7.5959, 12.0]
["2026-09-23T15:54:22.836408+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:54:22.836930+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:54:22.836949+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:22.837401+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:23.347381+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:23.347858+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:24.963639+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:25.172251+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:25.564263+00:00", "trade", 7.5994, 100.0]
["2026-09-23T15:54:26.870041+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:30.571193+00:00", "trade", 7.6162, 23.0]
["2026-09-23T15:54:30.571885+00:00", "trade", 7.595, 3.0]
["2026-09-23T15:54:30.572660+00:00", "trade", 7.595, 91.0]
["2026-09-23T15:54:30.670062+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:30.671510+00:00", "trade", 7.595, 87.0]
["2026-09-23T15:54:30.898515+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:31.692961+00:00", "trade", 7.6162, 300.0]
["2026-09-23T15:54:32.065753+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:33.352837+00:00", "trade", 7.595, 57.0]
["2026-09-23T15:54:36.850517+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:36.850523+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:36.850976+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:36.915772+00:00", "trade", 7.5992, 1.0]
["2026-09-23T15:54:37.336467+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:37.336920+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:37.939241+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:37.939711+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:38.179964+00:00", "trade", 7.5986, 1.0]
["2026-09-23T15:54:39.215462+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:39.215925+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:39.787729+00:00", "trade", 7.5992, 2.0]
["2026-09-23T15:54:41.301431+00:00", "trade", 7.5963, 14.0]
["2026-09-23T15:54:41.684554+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:41.685011+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302403+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302534+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302560+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302567+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302573+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302577+00:00", "trade", 7.6, 6.0]
["2026-09-23T15:54:42.302580+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302594+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302600+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302614+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302622+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302635+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302638+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:54:42.302642+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302649+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302653+00:00", "trade", 7.595, 68.0]
["2026-09-23T15:54:42.302656+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302668+00:00", "trade", 7.6, 8.0]
["2026-09-23T15:54:42.302669+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302677+00:00", "trade", 7.6, 700.0]
["2026-09-23T15:54:42.302677+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302690+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.302705+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:54:42.303015+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303032+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303038+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303049+00:00", "trade", 7.6, 43.0]
["2026-09-23T15:54:42.303053+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303060+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303067+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303074+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303080+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303082+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303094+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303135+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303148+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:54:42.303431+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303473+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303520+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.303553+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.305144+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:42.305630+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:43.870419+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:43.968098+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:43.972332+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:43.972959+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:44.088237+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:44.092028+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:44.303508+00:00", "trade", 7.595, 3.0]
["2026-09-23T15:54:44.540826+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:44.541274+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:44.822196+00:00", "trade", 7.5966, 3.0]
["2026-09-23T15:54:45.421314+00:00", "trade", 7.5915, 2.0]
["2026-09-23T15:54:45.983732+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:54:45.984954+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:45.985413+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:45.985795+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:49.252940+00:00", "trade", 7.595, 12.0]
["2026-09-23T15:54:49.253684+00:00", "trade", 7.6, 183.0]
["2026-09-23T15:54:49.268822+00:00", "trade", 7.5999, 48.0]
["2026-09-23T15:54:49.946167+00:00", "trade", 7.5991, 1.0]
["2026-09-23T15:54:52.745464+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:52.746578+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:53.854208+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:53.854666+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:54.008352+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:54.413968+00:00", "trade", 7.595, 7000.0]
["2026-09-23T15:54:54.414583+00:00", "trade", 7.5958, 117.0]
["2026-09-23T15:54:54.421650+00:00", "trade", 7.5967, 1.0]
["2026-09-23T15:54:56.630717+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:56.630758+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:56.631179+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:56.631752+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:54:58.658550+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:54:59.542685+00:00", "trade", 7.5998, 1.0]
["2026-09-23T15:55:00.330243+00:00", "trade", 7.595, 39.0]
["2026-09-23T15:55:02.422288+00:00", "trade", 7.6, 3.0]
["2026-09-23T15:55:02.431435+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:55:02.436598+00:00", "trade", 7.595, 5.0]
["2026-09-23T15:55:03.424890+00:00", "trade", 7.5976, 1.0]
["2026-09-23T15:55:05.181063+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:05.181085+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:05.199538+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:05.424735+00:00", "trade", 7.595, 1000.0]
["2026-09-23T15:55:05.431878+00:00", "trade", 7.592, 87.0]
["2026-09-23T15:55:05.451516+00:00", "trade", 7.5927, 13.0]
["2026-09-23T15:55:06.538981+00:00", "trade", 7.5974, 2.0]
["2026-09-23T15:55:07.061231+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:11.070479+00:00", "trade", 7.595, 100.0]
["2026-09-23T15:55:12.333587+00:00", "trade", 7.5973, 100.0]
["2026-09-23T15:55:12.601940+00:00", "trade", 7.612, 11.0]
["2026-09-23T15:55:12.602599+00:00", "trade", 7.595, 2.0]
["2026-09-23T15:55:13.382798+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:13.396678+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:13.509005+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:13.665094+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:15.268226+00:00", "trade", 7.5973, 1.0]
["2026-09-23T15:55:16.606932+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:17.288818+00:00", "trade", 7.5923, 117.0]
["2026-09-23T15:55:18.352115+00:00", "trade", 7.595, 5.0]
["2026-09-23T15:55:18.352953+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:20.829327+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:21.680224+00:00", "trade", 7.6, 1000.0]
["2026-09-23T15:55:21.757534+00:00", "trade", 7.595, 12.0]
["2026-09-23T15:55:21.757987+00:00", "trade", 7.595, 1.0]
["2026-09-23T15:55:21.758551+00:00", "trade", 7.595, 30.0]
["2026-09-23T15:55:22.955034+00:00", "trade", 7.5954, 100.0]
["2026-09-23T15:55:23.234978+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.235444+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.741623+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.741643+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742155+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742194+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:55:23.742194+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742195+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:55:23.742197+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:55:23.742199+00:00", "trade", 7.6, 2.0]
["2026-09-23T15:55:23.742204+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:55:23.742204+00:00", "trade", 7.6, 580.0]
["2026-09-23T15:55:23.742204+00:00", "trade", 7.6, 132.0]
["2026-09-23T15:55:23.742206+00:00", "trade", 7.6, 132.0]
["2026-09-23T15:55:23.742216+00:00", "trade", 7.6, 80.0]
["2026-09-23T15:55:23.742229+00:00", "trade", 7.6, 567.0]
["2026-09-23T15:55:23.742242+00:00", "trade", 7.6, 120.0]
["2026-09-23T15:55:23.742285+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:55:23.742286+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:55:23.742290+00:00", "trade", 7.6, 300.0]
["2026-09-23T15:55:23.742292+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:55:23.742294+00:00", "trade", 7.6, 34.0]
["2026-09-23T15:55:23.742296+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742298+00:00", "trade", 7.6, 67.0]
["2026-09-23T15:55:23.742300+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:55:23.742301+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742306+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:55:23.742307+00:00", "trade", 7.6, 132.0]
["2026-09-23T15:55:23.742308+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742314+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742315+00:00", "trade", 7.6, 132.0]
["2026-09-23T15:55:23.742321+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742328+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742342+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742349+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742356+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742379+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742386+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742393+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742400+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742406+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742413+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742427+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742433+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742440+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742447+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742454+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742460+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742467+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742469+00:00", "trade", 7.6, 114.0]
["2026-09-23T15:55:23.742480+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742494+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742501+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742507+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742514+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742527+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742533+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742539+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742546+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742554+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742563+00:00", "trade", 7.6, 186.0]
["2026-09-23T15:55:23.742568+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742570+00:00", "trade", 7.6, 114.0]
["2026-09-23T15:55:23.742574+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:55:23.742582+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:55:23.742599+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:55:23.742602+00:00", "trade", 7.6, 66.0]
["2026-09-23T15:55:23.742602+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:55:23.742602+00:00", "trade", 7.6, 5.0]
["2026-09-23T15:55:23.742604+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:55:23.742606+00:00", "trade", 7.6, 500.0]
["2026-09-23T15:55:23.742619+00:00", "trade", 7.6, 86.0]
["2026-09-23T15:55:23.742650+00:00", "trade", 7.6, 122.0]
["2026-09-23T15:55:23.742650+00:00", "trade", 7.6, 80.0]
["2026-09-23T15:55:23.742656+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.742690+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.742697+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.742704+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.742711+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.742718+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.742725+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.742731+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.742738+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.742793+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.742839+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.742865+00:00", "trade", 7.5978, 50.0]
["2026-09-23T15:55:23.742883+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.742979+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.743122+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.743132+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.743139+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.743152+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.743189+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.743210+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.743217+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.743428+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.743582+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.744236+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.745366+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.745919+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.803971+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:23.850450+00:00", "trade", 7.61, 6.0]
["2026-09-23T15:55:23.850451+00:00", "trade", 7.61, 2.0]
["2026-09-23T15:55:23.850874+00:00", "trade", 7.61, 2.0]
["2026-09-23T15:55:25.335981+00:00", "trade", 7.6112, 200.0]
["2026-09-23T15:55:25.345513+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:25.742978+00:00", "trade", 7.605, 4.0]
["2026-09-23T15:55:26.075481+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:26.225445+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:29.004760+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:55:29.023021+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:55:29.166996+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:55:29.167080+00:00", "trade", 7.605, 200.0]
["2026-09-23T15:55:29.167163+00:00", "trade", 7.605, 369.0]
["2026-09-23T15:55:29.167170+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:29.167177+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:29.167242+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:55:29.167613+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:55:29.167622+00:00", "trade", 7.6004, 53.0]
["2026-09-23T15:55:29.167968+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:29.175155+00:00", "trade", 7.6, 331.0]
["2026-09-23T15:55:31.819376+00:00", "trade", 7.5956, 1.0]
["2026-09-23T15:55:33.003243+00:00", "trade", 7.6109, 1.0]
["2026-09-23T15:55:33.786953+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:33.787982+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:37.214991+00:00", "trade", 7.605, 5.0]
["2026-09-23T15:55:37.551938+00:00", "trade", 7.605, 25.0]
["2026-09-23T15:55:38.179074+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:55:38.181963+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:38.182714+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:41.212086+00:00", "trade", 7.61, 5.0]
["2026-09-23T15:55:41.212771+00:00", "trade", 7.605, 30.0]
["2026-09-23T15:55:41.250013+00:00", "trade", 7.6023, 1.0]
["2026-09-23T15:55:43.635009+00:00", "trade", 7.61, 2354.0]
["2026-09-23T15:55:43.635631+00:00", "trade", 7.6077, 52.0]
["2026-09-23T15:55:44.635651+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:55:45.775145+00:00", "trade", 7.5962, 1.0]
["2026-09-23T15:55:47.306478+00:00", "trade", 7.608, 1.0]
["2026-09-23T15:55:47.898895+00:00", "trade", 7.608, 1.0]
["2026-09-23T15:55:48.477611+00:00", "trade", 7.608, 1.0]
["2026-09-23T15:55:48.480101+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:55:48.481148+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:48.482198+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:49.542991+00:00", "trade", 7.6081, 1.0]
["2026-09-23T15:55:49.790004+00:00", "trade", 7.5962, 2.0]
["2026-09-23T15:55:50.033671+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:50.121364+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:50.264191+00:00", "trade", 7.5962, 100.0]
["2026-09-23T15:55:50.922679+00:00", "trade", 7.5993, 23.0]
["2026-09-23T15:55:53.086185+00:00", "trade", 7.5993, 3.0]
["2026-09-23T15:55:53.165166+00:00", "trade", 7.605, 6.0]
["2026-09-23T15:55:54.186411+00:00", "trade", 7.605, 32.0]
["2026-09-23T15:55:54.186529+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:55:54.187092+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:55:54.774669+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:55:54.833659+00:00", "trade", 7.61, 3.0]
["2026-09-23T15:55:56.194113+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:55:56.848765+00:00", "trade", 7.605, 5.0]
["2026-09-23T15:56:02.058734+00:00", "trade", 7.5962, 1.0]
["2026-09-23T15:56:02.524890+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:56:02.525284+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:02.595160+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:56:02.737401+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:02.956823+00:00", "trade", 7.61, 5.0]
["2026-09-23T15:56:03.287017+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:03.287111+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:04.738327+00:00", "trade", 7.61, 25.0]
["2026-09-23T15:56:04.738496+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:56:04.871941+00:00", "trade", 7.605, 13.0]
["2026-09-23T15:56:06.238345+00:00", "trade", 7.605, 16.0]
["2026-09-23T15:56:07.359689+00:00", "trade", 7.605, 80.0]
["2026-09-23T15:56:07.360052+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:56:07.362932+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:56:07.441573+00:00", "trade", 7.603, 1.0]
["2026-09-23T15:56:07.489718+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:09.154519+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:56:09.155171+00:00", "trade", 7.605, 4.0]
["2026-09-23T15:56:09.156284+00:00", "trade", 7.605, 12.0]
["2026-09-23T15:56:09.381389+00:00", "trade", 7.5994, 4.0]
["2026-09-23T15:56:11.090398+00:00", "trade", 7.603, 8.0]
["2026-09-23T15:56:11.986545+00:00", "trade", 7.6099, 500.0]
["2026-09-23T15:56:13.568776+00:00", "trade", 7.6091, 300.0]
["2026-09-23T15:56:13.637399+00:00", "trade", 7.6079, 19.0]
["2026-09-23T15:56:14.093702+00:00", "trade", 7.5961, 2.0]
["2026-09-23T15:56:15.854732+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:56:15.855258+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:56:16.224880+00:00", "trade", 7.596, 1.0]
["2026-09-23T15:56:18.096681+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:18.096714+00:00", "trade", 7.605, 186.0]
["2026-09-23T15:56:18.096719+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:56:18.096727+00:00", "trade", 7.605, 12.0]
["2026-09-23T15:56:18.096731+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:56:18.097126+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:18.097215+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:18.097509+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:18.098758+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:18.098765+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:18.128827+00:00", "trade", 7.605, 72.0]
["2026-09-23T15:56:18.129386+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:56:18.177083+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:56:20.085600+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:56:20.086306+00:00", "trade", 7.605, 14.0]
["2026-09-23T15:56:20.086557+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:56:20.100356+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:56:20.943051+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:56:20.943052+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:56:20.943054+00:00", "trade", 7.605, 15.0]
["2026-09-23T15:56:20.943055+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943058+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943059+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943063+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943063+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943064+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943065+00:00", "trade", 7.6, 19.0]
["2026-09-23T15:56:20.943146+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943152+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943156+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943160+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943166+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943173+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943187+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943194+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943201+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943205+00:00", "trade", 7.6, 34.0]
["2026-09-23T15:56:20.943208+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943209+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943210+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943215+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943218+00:00", "trade", 7.6, 18.0]
["2026-09-23T15:56:20.943223+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943224+00:00", "trade", 7.6, 202.0]
["2026-09-23T15:56:20.943230+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943237+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943237+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943244+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943251+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943253+00:00", "trade", 7.6, 153.0]
["2026-09-23T15:56:20.943260+00:00", "trade", 7.6, 300.0]
["2026-09-23T15:56:20.943263+00:00", "trade", 7.6, 22.0]
["2026-09-23T15:56:20.943263+00:00", "trade", 7.6, 737.0]
["2026-09-23T15:56:20.943265+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943266+00:00", "trade", 7.6, 12.0]
["2026-09-23T15:56:20.943271+00:00", "trade", 7.6, 10.0]
["2026-09-23T15:56:20.943273+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943277+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943286+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943327+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943403+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943434+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943449+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943468+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943486+00:00", "trade", 7.6, 2.0]
["2026-09-23T15:56:20.943499+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943506+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943507+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943512+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943534+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943576+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:56:20.943579+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:56:20.943579+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:56:20.943579+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943584+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943585+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943588+00:00", "trade", 7.6, 12.0]
["2026-09-23T15:56:20.943588+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943588+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943591+00:00", "trade", 7.6, 300.0]
["2026-09-23T15:56:20.943592+00:00", "trade", 7.6, 12.0]
["2026-09-23T15:56:20.943596+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943596+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943597+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:56:20.943631+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943676+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943683+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943691+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943695+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.943696+00:00", "trade", 7.6, 92.0]
["2026-09-23T15:56:20.943697+00:00", "trade", 7.6, 27.0]
["2026-09-23T15:56:20.943747+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943749+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.943791+00:00", "trade", 7.6, 41.0]
["2026-09-23T15:56:20.943807+00:00", "trade", 7.6, 62.0]
["2026-09-23T15:56:20.943921+00:00", "trade", 7.601, 50.0]
["2026-09-23T15:56:20.944273+00:00", "trade", 7.6, 23.0]
["2026-09-23T15:56:20.944443+00:00", "trade", 7.6, 202.0]
["2026-09-23T15:56:20.944445+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.944451+00:00", "trade", 7.6, 27.0]
["2026-09-23T15:56:20.944459+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:56:20.944460+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.944592+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.944642+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.944667+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.944673+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.944777+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.944959+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.945077+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.945084+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.945090+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.945096+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.945103+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.945109+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.945116+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.945123+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.945129+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.945143+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.945150+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.945154+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.945154+00:00", "trade", 7.6, 94.0]
["2026-09-23T15:56:20.945154+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.945156+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.945164+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.945170+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.945301+00:00", "trade", 7.6, 125.0]
["2026-09-23T15:56:20.945703+00:00", "trade", 7.6, 2.0]
["2026-09-23T15:56:20.946022+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.946051+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.948083+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.948426+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951164+00:00", "trade", 7.6, 3.0]
["2026-09-23T15:56:20.951225+00:00", "trade", 7.6, 4.0]
["2026-09-23T15:56:20.951285+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.951342+00:00", "trade", 7.6, 143.0]
["2026-09-23T15:56:20.951419+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951433+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951440+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951446+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951467+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951473+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951480+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951494+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951502+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951515+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951528+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.951535+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951604+00:00", "trade", 7.6, 60.0]
["2026-09-23T15:56:20.951754+00:00", "trade", 7.6, 30.0]
["2026-09-23T15:56:20.951890+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951909+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951926+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.951932+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.953154+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.953569+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.954852+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.965113+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.980748+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.985420+00:00", "trade", 7.6, 3.0]
["2026-09-23T15:56:20.986181+00:00", "trade", 7.6, 1570.0]
["2026-09-23T15:56:20.986181+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986236+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:20.986252+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986257+00:00", "trade", 7.6, 215.0]
["2026-09-23T15:56:20.986260+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986266+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986273+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986278+00:00", "trade", 7.6, 365.0]
["2026-09-23T15:56:20.986280+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986294+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986300+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986307+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986314+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986321+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986328+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986335+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986348+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986355+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986363+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986370+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986376+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986383+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986390+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986397+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986403+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986409+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986415+00:00", "quote", 7.59, 7.6]
["2026-09-23T15:56:20.986455+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.986464+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.986471+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.986477+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.986484+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.986491+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.986497+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.986504+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.986510+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.986518+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.986524+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.986542+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.986548+00:00", "quote", 7.6, 7.6]
["2026-09-23T15:56:20.986678+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.986798+00:00", "trade", 7.6, 70.0]
["2026-09-23T15:56:20.987002+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.987095+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.987109+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.987178+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.987190+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.987322+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.987341+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.987874+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.988623+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.989074+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.989111+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:20.996431+00:00", "trade", 7.602, 50.0]
["2026-09-23T15:56:21.001213+00:00", "trade", 7.6027, 50.0]
["2026-09-23T15:56:21.048299+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:21.331355+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:21.494427+00:00", "trade", 7.5967, 353.0]
["2026-09-23T15:56:21.495287+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:22.003719+00:00", "trade", 7.5967, 56.0]
["2026-09-23T15:56:22.082909+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:22.511605+00:00", "trade", 7.5967, 50.0]
["2026-09-23T15:56:24.243160+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:56:24.243612+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:56:24.243696+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:56:24.259736+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:56:24.270783+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:56:24.271695+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:56:24.345320+00:00", "trade", 7.605, 12.0]
["2026-09-23T15:56:27.497905+00:00", "trade", 7.5967, 1.0]
["2026-09-23T15:56:27.597403+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:56:27.597505+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:56:28.884241+00:00", "trade", 7.5967, 100.0]
["2026-09-23T15:56:29.675274+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:29.675294+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:29.675828+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:29.675855+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:29.736331+00:00", "trade", 7.605, 30.0]
["2026-09-23T15:56:30.045688+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:31.036335+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:31.037384+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:31.064602+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:31.100609+00:00", "trade", 7.605, 11.0]
["2026-09-23T15:56:31.175440+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:31.431781+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:56:32.706929+00:00", "trade", 7.6068, 261.0]
["2026-09-23T15:56:32.709770+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:32.710712+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:32.730338+00:00", "trade", 7.6068, 1.0]
["2026-09-23T15:56:32.741125+00:00", "trade", 7.605, 14.0]
["2026-09-23T15:56:32.821376+00:00", "trade", 7.6064, 21.0]
["2026-09-23T15:56:33.627070+00:00", "trade", 7.6067, 1.0]
["2026-09-23T15:56:35.630064+00:00", "trade", 7.6001, 16.0]
["2026-09-23T15:56:36.219043+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:36.219670+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:36.220423+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:36.220434+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:36.220447+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:36.220877+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:36.220888+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:36.223246+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:36.223686+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:36.229591+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:38.898672+00:00", "trade", 7.605, 7.0]
["2026-09-23T15:56:39.185671+00:00", "trade", 7.6086, 100.0]
["2026-09-23T15:56:40.086497+00:00", "trade", 7.5966, 1.0]
["2026-09-23T15:56:40.186327+00:00", "trade", 7.61, 4.0]
["2026-09-23T15:56:40.493620+00:00", "trade", 7.5972, 27.0]
["2026-09-23T15:56:40.545121+00:00", "trade", 7.605, 50.0]
["2026-09-23T15:56:41.061391+00:00", "trade", 7.5961, 5.0]
["2026-09-23T15:56:43.091460+00:00", "trade", 7.5966, 10.0]
["2026-09-23T15:56:44.419311+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:56:47.620517+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:48.061195+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:48.160955+00:00", "trade", 7.605, 6.0]
["2026-09-23T15:56:49.019925+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:56:49.021273+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:49.022101+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:49.357861+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:49.850911+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:49.936591+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:56:50.146757+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:56:50.190061+00:00", "trade", 7.5966, 2.0]
["2026-09-23T15:56:50.810353+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:50.988401+00:00", "trade", 7.6033, 31.0]
["2026-09-23T15:56:53.353365+00:00", "trade", 7.6022, 200.0]
["2026-09-23T15:56:54.001975+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:54.672748+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:54.673028+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:54.780340+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:54.933724+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:56:56.083528+00:00", "trade", 7.5966, 1.0]
["2026-09-23T15:56:56.654113+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:56.654565+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:57.325863+00:00", "trade", 7.605, 6.0]
["2026-09-23T15:56:57.326670+00:00", "trade", 7.605, 7.0]
["2026-09-23T15:56:57.327587+00:00", "trade", 7.605, 32.0]
["2026-09-23T15:56:59.472369+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:59.474635+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:59.475088+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:56:59.475698+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:00.238177+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:01.972382+00:00", "trade", 7.5965, 9.0]
["2026-09-23T15:57:02.902837+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:57:02.904651+00:00", "trade", 7.605, 9.0]
["2026-09-23T15:57:02.915153+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:57:04.314444+00:00", "trade", 7.5965, 100.0]
["2026-09-23T15:57:04.719707+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:57:05.541534+00:00", "trade", 7.6016, 3.0]
["2026-09-23T15:57:05.842605+00:00", "trade", 7.604, 11.0]
["2026-09-23T15:57:06.041802+00:00", "trade", 7.604, 100.0]
["2026-09-23T15:57:06.043007+00:00", "trade", 7.604, 4.0]
["2026-09-23T15:57:06.316070+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:06.316075+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:06.316695+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:07.000232+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:08.164009+00:00", "trade", 7.5964, 2.0]
["2026-09-23T15:57:08.421076+00:00", "trade", 7.604, 68.0]
["2026-09-23T15:57:09.779972+00:00", "trade", 7.6086, 20.0]
["2026-09-23T15:57:10.241910+00:00", "trade", 7.5965, 1.0]
["2026-09-23T15:57:11.303433+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:11.304134+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:13.068765+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:57:13.294298+00:00", "trade", 7.6023, 3.0]
["2026-09-23T15:57:14.917062+00:00", "trade", 7.605, 3000.0]
["2026-09-23T15:57:14.920670+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:14.925976+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:14.929513+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:14.931293+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:14.933741+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:14.933850+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:14.936402+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:14.938630+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:14.939687+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:14.940169+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:14.950242+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:14.960196+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:16.563594+00:00", "trade", 7.61, 400.0]
["2026-09-23T15:57:16.563595+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.563664+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564061+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564099+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564107+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564116+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564221+00:00", "trade", 7.6052, 54.0]
["2026-09-23T15:57:16.564394+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564395+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:57:16.564396+00:00", "trade", 7.61, 530.0]
["2026-09-23T15:57:16.564398+00:00", "trade", 7.61, 132.0]
["2026-09-23T15:57:16.564399+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:57:16.564401+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564402+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:57:16.564433+00:00", "trade", 7.61, 3.0]
["2026-09-23T15:57:16.564453+00:00", "trade", 7.61, 97.0]
["2026-09-23T15:57:16.564483+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564497+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564504+00:00", "trade", 7.61, 59.0]
["2026-09-23T15:57:16.564519+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564526+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564540+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564546+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564553+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564573+00:00", "trade", 7.61, 59.0]
["2026-09-23T15:57:16.564577+00:00", "trade", 7.61, 50.0]
["2026-09-23T15:57:16.564577+00:00", "trade", 7.61, 48.0]
["2026-09-23T15:57:16.564577+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:57:16.564580+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564587+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564748+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:16.564793+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:57:16.564848+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.564849+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:57:16.564856+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:57:16.565225+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:57:16.565305+00:00", "quote", 7.61, 7.61]
["2026-09-23T15:57:16.565381+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:57:16.565381+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.565415+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.565422+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.565436+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.565436+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.565443+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.565451+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.565457+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.565464+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.566039+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.566066+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.566096+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.566108+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.566220+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.566257+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.566530+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.566749+00:00", "trade", 7.615, 7.0]
["2026-09-23T15:57:16.566950+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.567818+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.568259+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:16.574810+00:00", "trade", 7.61, 18.0]
["2026-09-23T15:57:16.576453+00:00", "trade", 7.61, 11.0]
["2026-09-23T15:57:16.616222+00:00", "trade", 7.615, 100.0]
["2026-09-23T15:57:16.617292+00:00", "trade", 7.615, 100.0]
["2026-09-23T15:57:16.618225+00:00", "trade", 7.615, 100.0]
["2026-09-23T15:57:16.675940+00:00", "trade", 7.615, 106.0]
["2026-09-23T15:57:16.676022+00:00", "trade", 7.615, 87.0]
["2026-09-23T15:57:16.676111+00:00", "trade", 7.615, 213.0]
["2026-09-23T15:57:16.676116+00:00", "trade", 7.615, 65.0]
["2026-09-23T15:57:17.566010+00:00", "trade", 7.615, 3.0]
["2026-09-23T15:57:17.610993+00:00", "trade", 7.6119, 1.0]
["2026-09-23T15:57:17.611357+00:00", "trade", 7.6119, 1.0]
["2026-09-23T15:57:17.766094+00:00", "trade", 7.61, 20.0]
["2026-09-23T15:57:17.766766+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:17.766779+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:18.091116+00:00", "trade", 7.62, 1.0]
["2026-09-23T15:57:19.067767+00:00", "trade", 7.615, 6.0]
["2026-09-23T15:57:21.490418+00:00", "trade", 7.5973, 10.0]
["2026-09-23T15:57:21.813542+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:23.431234+00:00", "trade", 7.615, 5.0]
["2026-09-23T15:57:24.017572+00:00", "trade", 7.61, 60.0]
["2026-09-23T15:57:24.017574+00:00", "trade", 7.61, 500.0]
["2026-09-23T15:57:24.017575+00:00", "trade", 7.61, 60.0]
["2026-09-23T15:57:24.017576+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:57:24.017580+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:57:24.017581+00:00", "trade", 7.61, 28.0]
["2026-09-23T15:57:24.017583+00:00", "trade", 7.61, 80.0]
["2026-09-23T15:57:24.017606+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:57:24.017662+00:00", "trade", 7.61, 4.0]
["2026-09-23T15:57:24.017667+00:00", "trade", 7.61, 3.0]
["2026-09-23T15:57:24.017667+00:00", "trade", 7.61, 4.0]
["2026-09-23T15:57:24.017668+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:57:24.017677+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:57:24.017681+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017694+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017701+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017707+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017722+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017730+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017736+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017743+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017749+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017756+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017764+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017770+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017873+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017880+00:00", "trade", 7.61, 30.0]
["2026-09-23T15:57:24.017884+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017909+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017939+00:00", "quote", 7.61, 7.62]
["2026-09-23T15:57:24.017977+00:00", "trade", 7.61, 50.0]
["2026-09-23T15:57:24.017979+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:57:24.018036+00:00", "quote", 7.6, 7.62]
["2026-09-23T15:57:24.018046+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018053+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018056+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018061+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018067+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018074+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018081+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018088+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018102+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018109+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018117+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018123+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018124+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018142+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018151+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018158+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018305+00:00", "trade", 7.6111, 50.0]
["2026-09-23T15:57:24.018355+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018369+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018502+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018507+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018521+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018620+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018762+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.018992+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.019068+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.019171+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.020307+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.020760+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.021499+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.022291+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:57:24.022317+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:57:24.025645+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:57:24.027248+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:57:24.157981+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.158672+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:24.367289+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:27.255921+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:28.945407+00:00", "trade", 7.5977, 2.0]
["2026-09-23T15:57:29.177525+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:29.258166+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:30.481680+00:00", "trade", 7.6032, 18.0]
["2026-09-23T15:57:31.227851+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:32.220939+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:57:32.221611+00:00", "trade", 7.61, 2.0]
["2026-09-23T15:57:32.325911+00:00", "trade", 7.61, 65.0]
["2026-09-23T15:57:33.385845+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:33.421183+00:00", "trade", 7.6077, 8.0]
["2026-09-23T15:57:33.425254+00:00", "trade", 7.6077, 4.0]
["2026-09-23T15:57:33.425659+00:00", "trade", 7.6077, 2.0]
["2026-09-23T15:57:33.427594+00:00", "trade", 7.6077, 1.0]
["2026-09-23T15:57:33.428468+00:00", "trade", 7.6077, 1.0]
["2026-09-23T15:57:33.430107+00:00", "trade", 7.6077, 1.0]
["2026-09-23T15:57:33.432185+00:00", "trade", 7.6077, 9.0]
["2026-09-23T15:57:33.607272+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:33.607300+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:33.607905+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:33.607995+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:33.608002+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:33.608012+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:33.608451+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:33.608459+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:33.762973+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:33.762980+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:33.983104+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:34.201315+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:34.261558+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:34.875698+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:35.609322+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:35.609784+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:36.318887+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:36.541176+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:36.541206+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:36.581485+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:36.581937+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:36.582421+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:36.582876+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:37.001183+00:00", "trade", 7.6049, 1.0]
["2026-09-23T15:57:37.001946+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:38.206727+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:38.302356+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:41.240897+00:00", "trade", 7.5977, 1.0]
["2026-09-23T15:57:41.241731+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:41.242187+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:41.476124+00:00", "trade", 7.5977, 1.0]
["2026-09-23T15:57:42.009798+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:42.912120+00:00", "trade", 7.5977, 10.0]
["2026-09-23T15:57:43.191186+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:43.191852+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:57:43.198874+00:00", "trade", 7.5977, 2.0]
["2026-09-23T15:57:44.753295+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:45.023924+00:00", "trade", 7.5977, 100.0]
["2026-09-23T15:57:46.741728+00:00", "trade", 7.605, 150.0]
["2026-09-23T15:57:47.160784+00:00", "trade", 7.605, 21.0]
["2026-09-23T15:57:47.161210+00:00", "trade", 7.605, 18.0]
["2026-09-23T15:57:48.491389+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:57:48.492774+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:48.493577+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:48.698862+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:48.914702+00:00", "trade", 7.6013, 28.0]
["2026-09-23T15:57:51.847677+00:00", "trade", 7.6043, 30.0]
["2026-09-23T15:57:52.809482+00:00", "trade", 7.605, 5.0]
["2026-09-23T15:57:53.118311+00:00", "trade", 7.5977, 1.0]
["2026-09-23T15:57:53.401904+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:54.019401+00:00", "trade", 7.6069, 16.0]
["2026-09-23T15:57:56.393582+00:00", "trade", 7.6001, 93.0]
["2026-09-23T15:57:56.398939+00:00", "trade", 7.6014, 161.0]
["2026-09-23T15:57:56.580556+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:57:56.583080+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:57:58.026075+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:57:58.147687+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:58.148678+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:59.288344+00:00", "trade", 7.6079, 1.0]
["2026-09-23T15:57:59.288997+00:00", "trade", 7.605, 4.0]
["2026-09-23T15:57:59.289856+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:59.290686+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:57:59.294702+00:00", "trade", 7.605, 16.0]
["2026-09-23T15:58:00.204645+00:00", "trade", 7.6081, 1.0]
["2026-09-23T15:58:00.456231+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:58:01.942420+00:00", "trade", 7.5974, 9.0]
["2026-09-23T15:58:01.943238+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:02.430138+00:00", "trade", 7.605, 61.0]
["2026-09-23T15:58:02.433453+00:00", "trade", 7.5974, 3.0]
["2026-09-23T15:58:06.561329+00:00", "trade", 7.6042, 1.0]
["2026-09-23T15:58:06.842322+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:06.909123+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:07.687735+00:00", "trade", 7.6014, 100.0]
["2026-09-23T15:58:08.455091+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:08.455117+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:09.162182+00:00", "trade", 7.5974, 2.0]
["2026-09-23T15:58:09.187882+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:09.188512+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:09.188537+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:09.363503+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:09.708003+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:11.626529+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:58:11.637686+00:00", "trade", 7.6076, 1.0]
["2026-09-23T15:58:11.637710+00:00", "trade", 7.6076, 1.0]
["2026-09-23T15:58:11.929768+00:00", "trade", 7.605, 25.0]
["2026-09-23T15:58:13.269850+00:00", "trade", 7.6001, 100.0]
["2026-09-23T15:58:13.541822+00:00", "trade", 7.608, 3.0]
["2026-09-23T15:58:13.542482+00:00", "trade", 7.61, 2.0]
["2026-09-23T15:58:13.545820+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:58:13.933818+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:58:14.207598+00:00", "trade", 7.6001, 2.0]
["2026-09-23T15:58:15.816708+00:00", "trade", 7.6081, 1.0]
["2026-09-23T15:58:18.143702+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:58:21.992051+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:58:23.346049+00:00", "trade", 7.6012, 11.0]
["2026-09-23T15:58:23.346719+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:58:23.605965+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:58:24.021397+00:00", "trade", 7.6022, 5.0]
["2026-09-23T15:58:25.156765+00:00", "trade", 7.6068, 104.0]
["2026-09-23T15:58:25.179530+00:00", "trade", 7.6068, 1.0]
["2026-09-23T15:58:25.262375+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:25.547602+00:00", "trade", 7.6067, 1.0]
["2026-09-23T15:58:25.881904+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:26.259563+00:00", "trade", 7.6013, 1.0]
["2026-09-23T15:58:26.321166+00:00", "trade", 7.6026, 100.0]
["2026-09-23T15:58:26.324657+00:00", "trade", 7.6026, 8.0]
["2026-09-23T15:58:27.180374+00:00", "trade", 7.6013, 2.0]
["2026-09-23T15:58:27.226513+00:00", "trade", 7.6081, 1.0]
["2026-09-23T15:58:28.021940+00:00", "trade", 7.6019, 46.0]
["2026-09-23T15:58:30.036333+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:30.036825+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:30.108564+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:30.108573+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:30.109010+00:00", "trade", 7.605, 200.0]
["2026-09-23T15:58:30.112249+00:00", "trade", 7.6039, 5.0]
["2026-09-23T15:58:30.193650+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:58:30.194437+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:30.236364+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:30.643883+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:30.726526+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:30.770419+00:00", "trade", 7.605, 550.0]
["2026-09-23T15:58:31.049916+00:00", "trade", 7.605, 200.0]
["2026-09-23T15:58:31.552860+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:31.717727+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:31.900502+00:00", "trade", 7.605, 5.0]
["2026-09-23T15:58:32.233580+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:33.175210+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:33.397264+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:33.397290+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:33.457335+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:36.042421+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:36.042441+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:36.908596+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:38.370230+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:38.370892+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:58:40.286063+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:41.906185+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:58:41.907947+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:58:41.919679+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:41.919739+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:41.948603+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:41.949528+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:58:41.952277+00:00", "trade", 7.605, 125.0]
["2026-09-23T15:58:42.008266+00:00", "trade", 7.605, 20.0]
["2026-09-23T15:58:43.305886+00:00", "trade", 7.6016, 1.0]
["2026-09-23T15:58:43.930921+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:44.440210+00:00", "trade", 7.6016, 10.0]
["2026-09-23T15:58:45.864302+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:45.968679+00:00", "trade", 7.6016, 1.0]
["2026-09-23T15:58:45.969348+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:58:46.085527+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:47.304762+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:58:47.510051+00:00", "trade", 7.605, 6.0]
["2026-09-23T15:58:48.530713+00:00", "trade", 7.6016, 2.0]
["2026-09-23T15:58:48.913169+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:58:48.913174+00:00", "trade", 7.6, 12.0]
["2026-09-23T15:58:48.913186+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:48.913326+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:48.913632+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:48.913724+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:48.917286+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:48.917413+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:48.918265+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:48.960495+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:48.960505+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:48.960861+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:48.961274+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:48.961632+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:48.961643+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:49.012987+00:00", "trade", 7.605, 198.0]
["2026-09-23T15:58:49.196054+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:58:49.213194+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:49.260981+00:00", "trade", 7.605, 3.0]
["2026-09-23T15:58:50.716495+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:58:51.015181+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:58:51.034553+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:58:53.343062+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:53.462957+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:54.023402+00:00", "trade", 7.6047, 49.0]
["2026-09-23T15:58:54.131029+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:57.200099+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:57.200165+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:57.352343+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:57.951491+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:58.272285+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:58.645488+00:00", "trade", 7.6016, 2.0]
["2026-09-23T15:58:58.646169+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:58:59.426911+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:59.426918+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:59.427360+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:59.427666+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:59.428489+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:59.428499+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:59.546260+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:59.546266+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:59.546425+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:59.547248+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:59.547613+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:59.547624+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:59.547858+00:00", "trade", 7.605, 6.0]
["2026-09-23T15:58:59.600636+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:59.600643+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:58:59.600969+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:58:59.617008+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:58:59.710223+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:59:00.899986+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:00.900792+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:00.965190+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:59:01.016226+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:01.798939+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:02.671998+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:02.699138+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:59:03.601116+00:00", "trade", 7.6016, 12.0]
["2026-09-23T15:59:03.626996+00:00", "trade", 7.6, 100.0]
["2026-09-23T15:59:04.321781+00:00", "trade", 7.6016, 4.0]
["2026-09-23T15:59:05.358071+00:00", "trade", 7.602, 10.0]
["2026-09-23T15:59:05.358724+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:59:05.801434+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:07.835406+00:00", "trade", 7.6015, 100.0]
["2026-09-23T15:59:07.951518+00:00", "trade", 7.6086, 4.0]
["2026-09-23T15:59:09.762040+00:00", "trade", 7.602, 1.0]
["2026-09-23T15:59:10.380009+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:10.552588+00:00", "trade", 7.602, 100.0]
["2026-09-23T15:59:11.251502+00:00", "trade", 7.602, 1.0]
["2026-09-23T15:59:16.002724+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:59:16.003408+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:59:16.057908+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:16.092166+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:59:16.092688+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:16.092695+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:16.106724+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:16.106726+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:59:16.107194+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:16.107208+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:16.107221+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:16.107230+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:16.108683+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:16.109038+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:59:16.145407+00:00", "trade", 7.605, 200.0]
["2026-09-23T15:59:16.156358+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:16.253024+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:59:16.253538+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:17.104923+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:17.222989+00:00", "trade", 7.6022, 2.0]
["2026-09-23T15:59:17.404544+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:59:17.422228+00:00", "trade", 7.6015, 61.0]
["2026-09-23T15:59:17.623718+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:17.624175+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:17.638724+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:17.651545+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:59:17.660691+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:59:17.707599+00:00", "trade", 7.605, 170.0]
["2026-09-23T15:59:17.719763+00:00", "trade", 7.605, 10.0]
["2026-09-23T15:59:18.255926+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:19.307541+00:00", "trade", 7.605, 200.0]
["2026-09-23T15:59:19.472841+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:19.601322+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:59:22.780175+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:22.856937+00:00", "trade", 7.6022, 1.0]
["2026-09-23T15:59:23.045431+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:23.731664+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:25.240132+00:00", "trade", 7.605, 33.0]
["2026-09-23T15:59:26.376834+00:00", "trade", 7.6022, 10.0]
["2026-09-23T15:59:26.381170+00:00", "trade", 7.6047, 3.0]
["2026-09-23T15:59:26.660269+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:26.660750+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:26.661218+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:27.052651+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:27.061099+00:00", "trade", 7.6009, 1.0]
["2026-09-23T15:59:28.943687+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:28.945399+00:00", "trade", 7.605, 4.0]
["2026-09-23T15:59:29.573411+00:00", "trade", 7.6048, 17.0]
["2026-09-23T15:59:30.910953+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:32.142598+00:00", "trade", 7.6046, 10.0]
["2026-09-23T15:59:32.144230+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:59:32.144231+00:00", "trade", 7.605, 2.0]
["2026-09-23T15:59:32.209225+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:34.721364+00:00", "trade", 7.6009, 10.0]
["2026-09-23T15:59:38.159866+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:59:39.912116+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:59:41.053500+00:00", "trade", 7.6022, 1.0]
["2026-09-23T15:59:41.251559+00:00", "trade", 7.6022, 1.0]
["2026-09-23T15:59:42.995632+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:59:43.110589+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:59:43.128892+00:00", "trade", 7.6, 50.0]
["2026-09-23T15:59:43.163708+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:44.414135+00:00", "trade", 7.6023, 100.0]
["2026-09-23T15:59:45.335090+00:00", "trade", 7.6023, 10.0]
["2026-09-23T15:59:45.390967+00:00", "trade", 7.6077, 65.0]
["2026-09-23T15:59:47.127404+00:00", "trade", 7.609, 200.0]
["2026-09-23T15:59:48.728219+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:48.728684+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:49.138816+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:49.957700+00:00", "trade", 7.6023, 1.0]
["2026-09-23T15:59:49.958513+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:50.451095+00:00", "trade", 7.6, 1005.0]
["2026-09-23T15:59:51.811723+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:51.977977+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:59:52.031172+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:52.096247+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:59:52.939619+00:00", "trade", 7.605, 56.0]
["2026-09-23T15:59:52.939703+00:00", "trade", 7.605, 369.0]
["2026-09-23T15:59:52.939781+00:00", "trade", 7.605, 300.0]
["2026-09-23T15:59:52.954946+00:00", "trade", 7.605, 275.0]
["2026-09-23T15:59:54.031146+00:00", "trade", 7.6, 93.0]
["2026-09-23T15:59:54.032016+00:00", "trade", 7.6, 80.0]
["2026-09-23T15:59:54.799066+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:55.361356+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:59:55.616615+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:56.590701+00:00", "trade", 7.605, 1.0]
["2026-09-23T15:59:56.733416+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:56.783120+00:00", "trade", 7.6004, 10.0]
["2026-09-23T15:59:56.953353+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:59:59.233437+00:00", "trade", 7.6037, 2.0]
["2026-09-23T15:59:59.575402+00:00", "trade", 7.6033, 36.0]
["2026-09-23T16:00:00.055997+00:00", "trade", 7.6037, 11.0]
["2026-09-23T16:00:01.442845+00:00", "trade", 7.605, 2.0]
["2026-09-23T16:00:01.442847+00:00", "trade", 7.605, 2.0]
["2026-09-23T16:00:02.255552+00:00", "trade", 7.6037, 200.0]
["2026-09-23T16:00:03.502265+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:00:05.434235+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:06.099674+00:00", "trade", 7.6086, 1.0]
["2026-09-23T16:00:06.564607+00:00", "trade", 7.6043, 3.0]
["2026-09-23T16:00:08.938269+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:00:10.255710+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:10.255804+00:00", "trade", 7.61, 22.0]
["2026-09-23T16:00:10.255873+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:10.262166+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:10.683662+00:00", "trade", 7.6043, 3.0]
["2026-09-23T16:00:10.912910+00:00", "trade", 7.6023, 26.0]
["2026-09-23T16:00:11.061141+00:00", "trade", 7.6039, 1.0]
["2026-09-23T16:00:11.259149+00:00", "trade", 7.604, 1.0]
["2026-09-23T16:00:12.041234+00:00", "trade", 7.604, 1.0]
["2026-09-23T16:00:13.094701+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:13.095115+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:13.095194+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:13.601578+00:00", "trade", 7.6042, 14.0]
["2026-09-23T16:00:14.160049+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:15.821804+00:00", "trade", 7.6041, 7.0]
["2026-09-23T16:00:15.913481+00:00", "trade", 7.6023, 100.0]
["2026-09-23T16:00:17.347659+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:00:18.397613+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:19.189223+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:19.268379+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:00:20.398830+00:00", "trade", 7.604, 9.0]
["2026-09-23T16:00:20.400465+00:00", "trade", 7.605, 8.0]
["2026-09-23T16:00:21.795307+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:21.795764+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:22.396859+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:22.562755+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:22.716379+00:00", "trade", 7.6038, 100.0]
["2026-09-23T16:00:22.784251+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:23.763927+00:00", "trade", 7.6047, 1.0]
["2026-09-23T16:00:23.828136+00:00", "trade", 7.6047, 1.0]
["2026-09-23T16:00:23.828952+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.248540+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:00:24.252674+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.252685+00:00", "trade", 7.605, 10.0]
["2026-09-23T16:00:24.252911+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.252918+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.252925+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.252936+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.252943+00:00", "trade", 7.6, 13.0]
["2026-09-23T16:00:24.252948+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.252950+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.252982+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.253085+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.253227+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:00:24.253270+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.253404+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.253479+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.253501+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.253802+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.253955+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.257073+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.257264+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.267742+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.267751+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268089+00:00", "trade", 7.6, 19.0]
["2026-09-23T16:00:24.268148+00:00", "trade", 7.6, 42.0]
["2026-09-23T16:00:24.268204+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268311+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268311+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.268313+00:00", "trade", 7.6, 90.0]
["2026-09-23T16:00:24.268314+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:00:24.268315+00:00", "trade", 7.6, 400.0]
["2026-09-23T16:00:24.268318+00:00", "trade", 7.6, 43.0]
["2026-09-23T16:00:24.268319+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.268320+00:00", "trade", 7.6, 34.0]
["2026-09-23T16:00:24.268325+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268325+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268326+00:00", "trade", 7.6, 6.0]
["2026-09-23T16:00:24.268327+00:00", "trade", 7.6, 1000.0]
["2026-09-23T16:00:24.268335+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268335+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268335+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:00:24.268336+00:00", "trade", 7.6, 400.0]
["2026-09-23T16:00:24.268343+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268351+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268476+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.268483+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.268511+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:00:24.268525+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268532+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268538+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268545+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268551+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268557+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268563+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268570+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268583+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268590+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268592+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268594+00:00", "trade", 7.6, 16.0]
["2026-09-23T16:00:24.268596+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:00:24.268597+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268598+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268599+00:00", "trade", 7.6, 16.0]
["2026-09-23T16:00:24.268601+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268606+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:00:24.268610+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268623+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268630+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268636+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268650+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268657+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268669+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268681+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:00:24.268684+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268684+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268782+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268839+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:00:24.268888+00:00", "trade", 7.6, 266.0]
["2026-09-23T16:00:24.268973+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:00:24.268975+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268975+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268978+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268980+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:00:24.268983+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268983+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:00:24.268984+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268987+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:00:24.268988+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:00:24.268990+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268991+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268994+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.268995+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268995+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268995+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.268997+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.269001+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.269003+00:00", "trade", 7.6, 289.0]
["2026-09-23T16:00:24.269003+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.269004+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.269008+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:00:24.269049+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.269094+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.269103+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.269188+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.269217+00:00", "trade", 7.6005, 50.0]
["2026-09-23T16:00:24.269231+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.269308+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.269366+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.269389+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.269398+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:00:24.269434+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.269466+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.269471+00:00", "trade", 7.59, 27.0]
["2026-09-23T16:00:24.269509+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.269789+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:00:24.269791+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.271437+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.271878+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.272406+00:00", "trade", 7.6, 125.0]
["2026-09-23T16:00:24.274163+00:00", "trade", 7.6, 11.0]
["2026-09-23T16:00:24.287051+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.287058+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.300629+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.316091+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:00:24.346871+00:00", "trade", 7.595, 14.0]
["2026-09-23T16:00:24.457044+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:00:24.602225+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.648357+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:24.795218+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:25.453822+00:00", "trade", 7.595, 28.0]
["2026-09-23T16:00:25.455748+00:00", "trade", 7.595, 31.0]
["2026-09-23T16:00:25.456046+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:00:25.456130+00:00", "trade", 7.59, 158.0]
["2026-09-23T16:00:25.456210+00:00", "trade", 7.59, 6.0]
["2026-09-23T16:00:25.456287+00:00", "trade", 7.59, 108.0]
["2026-09-23T16:00:25.456705+00:00", "trade", 7.5992, 50.0]
["2026-09-23T16:00:25.457856+00:00", "trade", 7.59, 169.0]
["2026-09-23T16:00:27.189494+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:27.189894+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:00:27.190138+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:27.190176+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:00:27.190376+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:00:27.190668+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:27.191181+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:27.262228+00:00", "trade", 7.6002, 7.0]
["2026-09-23T16:00:27.263206+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:27.523101+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:27.523662+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:30.180545+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:31.496867+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:33.070965+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:34.304393+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:34.304856+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:34.312219+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:00:34.327102+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:00:34.577304+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:34.578320+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:34.727468+00:00", "trade", 7.595, 15.0]
["2026-09-23T16:00:34.727469+00:00", "trade", 7.595, 85.0]
["2026-09-23T16:00:34.727757+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:00:34.728193+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:35.064643+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:00:36.078371+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:36.078529+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:36.078827+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:36.079000+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:36.576867+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:00:36.577589+00:00", "trade", 7.595, 41.0]
["2026-09-23T16:00:37.321029+00:00", "trade", 7.5997, 2.0]
["2026-09-23T16:00:37.324967+00:00", "trade", 7.5997, 1.0]
["2026-09-23T16:00:37.848868+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:38.211449+00:00", "trade", 7.6032, 2.0]
["2026-09-23T16:00:38.435691+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:38.436146+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:39.484718+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:39.485180+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:41.181927+00:00", "trade", 7.6032, 5.0]
["2026-09-23T16:00:41.737181+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:41.737631+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:41.738501+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:00:41.739385+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:00:41.931677+00:00", "trade", 7.595, 19.0]
["2026-09-23T16:00:41.931678+00:00", "trade", 7.595, 81.0]
["2026-09-23T16:00:43.552177+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:46.555523+00:00", "trade", 7.595, 24.0]
["2026-09-23T16:00:46.555779+00:00", "trade", 7.59, 17.0]
["2026-09-23T16:00:46.555936+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:46.556003+00:00", "trade", 7.59, 28.0]
["2026-09-23T16:00:46.556154+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:46.556219+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:46.556233+00:00", "trade", 7.595, 35.0]
["2026-09-23T16:00:46.556239+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:46.556311+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:46.556457+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:46.561284+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:46.776202+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:47.002563+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:47.003450+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:47.646500+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:00:47.647535+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:00:47.647885+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:47.648375+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:00:48.522690+00:00", "trade", 7.6026, 1.0]
["2026-09-23T16:00:49.281317+00:00", "trade", 7.5991, 5.0]
["2026-09-23T16:00:49.937702+00:00", "trade", 7.59, 518.0]
["2026-09-23T16:00:49.937704+00:00", "trade", 7.59, 600.0]
["2026-09-23T16:00:49.937705+00:00", "trade", 7.59, 26.0]
["2026-09-23T16:00:49.937707+00:00", "trade", 7.59, 5.0]
["2026-09-23T16:00:49.937710+00:00", "trade", 7.59, 5.0]
["2026-09-23T16:00:49.937711+00:00", "trade", 7.59, 19.0]
["2026-09-23T16:00:49.937725+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:00:49.937776+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:00:49.937780+00:00", "trade", 7.59, 12.0]
["2026-09-23T16:00:49.937781+00:00", "trade", 7.59, 5.0]
["2026-09-23T16:00:49.937787+00:00", "trade", 7.59, 30.0]
["2026-09-23T16:00:49.937813+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:49.937820+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:49.937827+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:49.937841+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:49.937855+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:49.937862+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:49.937868+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:49.937875+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:49.937882+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:49.937902+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:49.937909+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:49.937923+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:49.937930+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:00:49.937936+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.937946+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.937952+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.937959+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.937965+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.937971+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.937977+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.937984+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.937997+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.938004+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.938011+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.938074+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.938094+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.938103+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.938109+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:00:49.938161+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.938167+00:00", "trade", 7.59, 20.0]
["2026-09-23T16:00:49.938170+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:00:49.938170+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:00:49.938170+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:00:49.938171+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:00:49.938174+00:00", "trade", 7.59, 58.0]
["2026-09-23T16:00:49.938178+00:00", "trade", 7.59, 50.0]
["2026-09-23T16:00:49.938178+00:00", "trade", 7.59, 199.0]
["2026-09-23T16:00:49.938192+00:00", "trade", 7.59, 6.0]
["2026-09-23T16:00:49.938203+00:00", "trade", 7.59, 12.0]
["2026-09-23T16:00:49.938208+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:00:49.938211+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:00:49.938237+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.938305+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:00:49.938305+00:00", "trade", 7.59, 50.0]
["2026-09-23T16:00:49.938306+00:00", "trade", 7.59, 48.0]
["2026-09-23T16:00:49.938326+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:00:49.938328+00:00", "trade", 7.59, 26.0]
["2026-09-23T16:00:49.938328+00:00", "trade", 7.59, 172.0]
["2026-09-23T16:00:49.938359+00:00", "trade", 7.5925, 51.0]
["2026-09-23T16:00:49.938382+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.938383+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.938426+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.938461+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:00:49.938468+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.938532+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.938633+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.938671+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.938683+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.938691+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.938799+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.938813+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.938965+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.938994+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.939014+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.939044+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.939116+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.940421+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.940562+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.941129+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.952832+00:00", "trade", 7.585, 32.0]
["2026-09-23T16:00:49.958762+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:49.971605+00:00", "trade", 7.59, 125.0]
["2026-09-23T16:00:50.063729+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:50.505967+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:50.623930+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:50.963220+00:00", "trade", 7.5986, 111.0]
["2026-09-23T16:00:50.992263+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:51.146456+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:51.146941+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:51.155655+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:51.165775+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:51.241756+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:00:51.242689+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:00:51.244085+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:00:51.245092+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:00:51.252248+00:00", "trade", 7.585, 4.0]
["2026-09-23T16:00:51.512865+00:00", "trade", 7.585, 11.0]
["2026-09-23T16:00:51.512867+00:00", "trade", 7.585, 185.0]
["2026-09-23T16:00:51.513691+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:51.516066+00:00", "trade", 7.58, 4.0]
["2026-09-23T16:00:51.522201+00:00", "trade", 7.58, 96.0]
["2026-09-23T16:00:51.522288+00:00", "trade", 7.58, 4.0]
["2026-09-23T16:00:51.522973+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:51.742306+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:51.742760+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:52.289476+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:53.089136+00:00", "trade", 7.585, 2.0]
["2026-09-23T16:00:53.089638+00:00", "trade", 7.585, 2.0]
["2026-09-23T16:00:53.089757+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:53.090589+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:53.090635+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:53.165378+00:00", "trade", 7.585, 40.0]
["2026-09-23T16:00:53.165450+00:00", "trade", 7.585, 5.0]
["2026-09-23T16:00:53.595739+00:00", "trade", 7.6013, 2.0]
["2026-09-23T16:00:53.616675+00:00", "trade", 7.5959, 1.0]
["2026-09-23T16:00:54.475095+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:54.933284+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:55.181007+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:55.449867+00:00", "trade", 7.6013, 100.0]
["2026-09-23T16:00:55.563561+00:00", "trade", 7.585, 24.0]
["2026-09-23T16:00:55.563823+00:00", "trade", 7.58, 17.0]
["2026-09-23T16:00:55.564213+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:55.564221+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:55.564249+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:55.564496+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:55.565123+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:55.570814+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:55.577241+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:00:55.577947+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:55.650932+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:55.651268+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:55.651582+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:56.736284+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:56.736688+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:56.736734+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:56.775963+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:58.038564+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:00:58.964914+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:59.109042+00:00", "trade", 7.6013, 1.0]
["2026-09-23T16:00:59.109854+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:00:59.477191+00:00", "trade", 7.5809, 250.0]
["2026-09-23T16:01:00.109895+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:00.112122+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:00.175134+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:01.416269+00:00", "trade", 7.585, 151.0]
["2026-09-23T16:01:01.429106+00:00", "trade", 7.585, 649.0]
["2026-09-23T16:01:01.433809+00:00", "trade", 7.585, 700.0]
["2026-09-23T16:01:01.434430+00:00", "trade", 7.5869, 56.0]
["2026-09-23T16:01:01.435344+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:01.436788+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.037582+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.850183+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.918610+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.921427+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.921508+00:00", "trade", 7.58, 6.0]
["2026-09-23T16:01:02.922085+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923057+00:00", "trade", 7.58, 570.0]
["2026-09-23T16:01:02.923059+00:00", "trade", 7.58, 2.0]
["2026-09-23T16:01:02.923060+00:00", "trade", 7.58, 73.0]
["2026-09-23T16:01:02.923062+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.923064+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:01:02.923067+00:00", "trade", 7.58, 24.0]
["2026-09-23T16:01:02.923069+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.923153+00:00", "trade", 7.58, 83.0]
["2026-09-23T16:01:02.923153+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923167+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923174+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923194+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923359+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923368+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923375+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923379+00:00", "trade", 7.58, 26.0]
["2026-09-23T16:01:02.923383+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923389+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923396+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.923533+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923545+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923546+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923577+00:00", "trade", 7.58, 18.0]
["2026-09-23T16:01:02.923614+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923621+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923623+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.923704+00:00", "trade", 7.58, 17.0]
["2026-09-23T16:01:02.923706+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:01:02.923706+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.923709+00:00", "trade", 7.58, 37.0]
["2026-09-23T16:01:02.923710+00:00", "quote", 7.57, 7.59]
["2026-09-23T16:01:02.923711+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.923714+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.923714+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.923715+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.923718+00:00", "trade", 7.58, 172.0]
["2026-09-23T16:01:02.923740+00:00", "quote", 7.57, 7.59]
["2026-09-23T16:01:02.923745+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.923756+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.923767+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.923768+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.923793+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.923806+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.923852+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.923859+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.923881+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.923896+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.923936+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.923983+00:00", "trade", 7.58, 17.0]
["2026-09-23T16:01:02.924060+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924127+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924204+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924262+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924279+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:01:02.924280+00:00", "trade", 7.58, 500.0]
["2026-09-23T16:01:02.924281+00:00", "trade", 7.58, 400.0]
["2026-09-23T16:01:02.924283+00:00", "trade", 7.58, 215.0]
["2026-09-23T16:01:02.924287+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.924287+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.924289+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.924290+00:00", "trade", 7.58, 500.0]
["2026-09-23T16:01:02.924294+00:00", "trade", 7.58, 112.0]
["2026-09-23T16:01:02.924297+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.924297+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:01:02.924297+00:00", "trade", 7.58, 63.0]
["2026-09-23T16:01:02.924301+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:01:02.924321+00:00", "trade", 7.58, 116.0]
["2026-09-23T16:01:02.924323+00:00", "trade", 7.58, 116.0]
["2026-09-23T16:01:02.924327+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.924330+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:01:02.924331+00:00", "trade", 7.58, 116.0]
["2026-09-23T16:01:02.924336+00:00", "trade", 7.58, 64.0]
["2026-09-23T16:01:02.924337+00:00", "trade", 7.58, 88.0]
["2026-09-23T16:01:02.924341+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924343+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.924347+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.924353+00:00", "trade", 7.58, 216.0]
["2026-09-23T16:01:02.924355+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924362+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924371+00:00", "trade", 7.58, 166.0]
["2026-09-23T16:01:02.924377+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924378+00:00", "trade", 7.58, 211.0]
["2026-09-23T16:01:02.924383+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924396+00:00", "trade", 7.58, 4.0]
["2026-09-23T16:01:02.924397+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924404+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924410+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924416+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924423+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924429+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924436+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924438+00:00", "trade", 7.58, 96.0]
["2026-09-23T16:01:02.924438+00:00", "trade", 7.58, 72.0]
["2026-09-23T16:01:02.924438+00:00", "trade", 7.58, 116.0]
["2026-09-23T16:01:02.924438+00:00", "trade", 7.58, 218.0]
["2026-09-23T16:01:02.924443+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924445+00:00", "trade", 7.58, 66.0]
["2026-09-23T16:01:02.924450+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924453+00:00", "trade", 7.58, 84.0]
["2026-09-23T16:01:02.924457+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924464+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924471+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924477+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924484+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924490+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924497+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924503+00:00", "trade", 7.58, 250.0]
["2026-09-23T16:01:02.924518+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924520+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924525+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924531+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924538+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924540+00:00", "trade", 7.58, 250.0]
["2026-09-23T16:01:02.924544+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924550+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924553+00:00", "trade", 7.58, 89.0]
["2026-09-23T16:01:02.924555+00:00", "trade", 7.58, 234.0]
["2026-09-23T16:01:02.924557+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924564+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924570+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924576+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924584+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924599+00:00", "trade", 7.58, 16.0]
["2026-09-23T16:01:02.924600+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:02.924613+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924621+00:00", "trade", 7.58, 99.0]
["2026-09-23T16:01:02.924630+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924636+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924643+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924650+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924652+00:00", "trade", 7.58, 99.0]
["2026-09-23T16:01:02.924657+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924665+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924672+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924680+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924686+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924692+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924694+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:01:02.924698+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:01:02.924698+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:01:02.924698+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:01:02.924698+00:00", "trade", 7.58, 114.0]
["2026-09-23T16:01:02.924698+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.924698+00:00", "trade", 7.58, 27.0]
["2026-09-23T16:01:02.924698+00:00", "trade", 7.58, 49.0]
["2026-09-23T16:01:02.924699+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924699+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924705+00:00", "trade", 7.58, 230.0]
["2026-09-23T16:01:02.924705+00:00", "trade", 7.58, 274.0]
["2026-09-23T16:01:02.924705+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924706+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.924708+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:01:02.924708+00:00", "trade", 7.58, 70.0]
["2026-09-23T16:01:02.924709+00:00", "trade", 7.58, 66.0]
["2026-09-23T16:01:02.924709+00:00", "trade", 7.58, 66.0]
["2026-09-23T16:01:02.924712+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:01:02.924713+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.924719+00:00", "trade", 7.58, 99.0]
["2026-09-23T16:01:02.924722+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.924729+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.924736+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:01:02.924736+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.924745+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.924751+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.924755+00:00", "trade", 7.58, 285.0]
["2026-09-23T16:01:02.924758+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.924762+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:01:02.924765+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.924772+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.924773+00:00", "trade", 7.58, 99.0]
["2026-09-23T16:01:02.924781+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:01:02.924804+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:01:02.924808+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924813+00:00", "trade", 7.58, 16.0]
["2026-09-23T16:01:02.924820+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924823+00:00", "trade", 7.58, 385.0]
["2026-09-23T16:01:02.924830+00:00", "trade", 7.58, 11.0]
["2026-09-23T16:01:02.924834+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924841+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924856+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924871+00:00", "trade", 7.58, 283.0]
["2026-09-23T16:01:02.924885+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924893+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924895+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:02.924898+00:00", "trade", 7.58, 101.0]
["2026-09-23T16:01:02.924931+00:00", "trade", 7.58, 117.0]
["2026-09-23T16:01:02.924947+00:00", "trade", 7.5797, 55.0]
["2026-09-23T16:01:02.924988+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:01:02.925010+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925033+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925105+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925124+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925170+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925194+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925224+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.925240+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925249+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925261+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925277+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:02.925294+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925297+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925301+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925310+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925322+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925341+00:00", "trade", 7.5796, 50.0]
["2026-09-23T16:01:02.925426+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925620+00:00", "trade", 7.5793, 52.0]
["2026-09-23T16:01:02.925659+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.925991+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:01:02.925999+00:00", "trade", 7.58, 125.0]
["2026-09-23T16:01:02.926085+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.926146+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.926428+00:00", "trade", 7.58, 150.0]
["2026-09-23T16:01:02.926591+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.927236+00:00", "trade", 7.58, 69.0]
["2026-09-23T16:01:02.927858+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:01:02.928521+00:00", "trade", 7.58, 11.0]
["2026-09-23T16:01:02.928867+00:00", "trade", 7.58, 125.0]
["2026-09-23T16:01:02.928905+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.929325+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:02.931070+00:00", "trade", 7.58, 8.0]
["2026-09-23T16:01:02.931307+00:00", "trade", 7.585, 299.0]
["2026-09-23T16:01:02.931654+00:00", "trade", 7.58, 99.0]
["2026-09-23T16:01:02.955819+00:00", "trade", 7.58, 125.0]
["2026-09-23T16:01:03.025188+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:03.025203+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:03.039595+00:00", "trade", 7.5956, 4.0]
["2026-09-23T16:01:03.313558+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:01:03.314611+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:03.315022+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:04.191476+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:04.250205+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:04.949428+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:01:04.964305+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:01:05.118363+00:00", "trade", 7.585, 18.0]
["2026-09-23T16:01:05.118364+00:00", "trade", 7.585, 365.0]
["2026-09-23T16:01:05.120594+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:05.120675+00:00", "trade", 7.58, 373.0]
["2026-09-23T16:01:07.558386+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.558438+00:00", "trade", 7.58, 19.0]
["2026-09-23T16:01:07.558811+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.558925+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.558956+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.559097+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:01:07.559172+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.559177+00:00", "trade", 7.58, 193.0]
["2026-09-23T16:01:07.559185+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.559430+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.559465+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.559692+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:07.559860+00:00", "trade", 7.58, 250.0]
["2026-09-23T16:01:07.559931+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.559952+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.559960+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.560121+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.560825+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.561063+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.561457+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.563277+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.564144+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.569253+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.569925+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.569926+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:01:07.569927+00:00", "trade", 7.58, 176.0]
["2026-09-23T16:01:07.569928+00:00", "trade", 7.58, 23.0]
["2026-09-23T16:01:07.569930+00:00", "trade", 7.58, 500.0]
["2026-09-23T16:01:07.569933+00:00", "trade", 7.58, 570.0]
["2026-09-23T16:01:07.569957+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:01:07.569957+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:01:07.569962+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:01:07.569965+00:00", "trade", 7.58, 9.0]
["2026-09-23T16:01:07.569992+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:01:07.570049+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.570056+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.570063+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.570070+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.570083+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.570090+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:01:07.570097+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570104+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570110+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570124+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570131+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570137+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570143+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570149+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570156+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570163+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570169+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570175+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570182+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570195+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570201+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570214+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570266+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:01:07.570268+00:00", "trade", 7.58, 66.0]
["2026-09-23T16:01:07.570268+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:01:07.570268+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:01:07.570271+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:01:07.570433+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:07.570503+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:07.570556+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:07.570566+00:00", "trade", 7.5806, 50.0]
["2026-09-23T16:01:07.570662+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:07.570669+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:07.570940+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:07.570998+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:07.573245+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:07.574610+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:07.606454+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:07.670653+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:07.677288+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:01:07.777219+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:07.982808+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:08.450492+00:00", "trade", 7.58, 68.0]
["2026-09-23T16:01:08.473141+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:08.474584+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.171944+00:00", "trade", 7.5946, 1.0]
["2026-09-23T16:01:09.185167+00:00", "trade", 7.5781, 10.0]
["2026-09-23T16:01:09.282224+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.282678+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.343594+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.528753+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.696514+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.697066+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.697079+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.782780+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.783241+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.784494+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.785694+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:01:09.786287+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:01:09.792114+00:00", "trade", 7.57, 12.0]
["2026-09-23T16:01:09.792907+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.797342+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:01:09.799230+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:01:09.806447+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:01:09.809840+00:00", "trade", 7.57, 159.0]
["2026-09-23T16:01:09.809840+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.809853+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.809854+00:00", "trade", 7.57, 355.0]
["2026-09-23T16:01:09.809855+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:01:09.809858+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:01:09.809858+00:00", "trade", 7.57, 22.0]
["2026-09-23T16:01:09.809861+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.809862+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:01:09.809862+00:00", "trade", 7.57, 600.0]
["2026-09-23T16:01:09.809882+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.809889+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.809968+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:09.809975+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.809989+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.809995+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810001+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810008+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810014+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810021+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810027+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810041+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810100+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810107+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810118+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810126+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810130+00:00", "trade", 7.57, 5.0]
["2026-09-23T16:01:09.810137+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:01:09.810138+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:01:09.810140+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810142+00:00", "trade", 7.57, 150.0]
["2026-09-23T16:01:09.810143+00:00", "trade", 7.57, 5.0]
["2026-09-23T16:01:09.810145+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810155+00:00", "trade", 7.57, 31.0]
["2026-09-23T16:01:09.810160+00:00", "trade", 7.57, 22.0]
["2026-09-23T16:01:09.810162+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:01:09.810174+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:09.810236+00:00", "trade", 7.57, 63.0]
["2026-09-23T16:01:09.810288+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810300+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810419+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810575+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810582+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810595+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810741+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810751+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810758+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810815+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810821+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810865+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810940+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810958+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.810988+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.811193+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.811263+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.811276+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.811347+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.811407+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.811747+00:00", "trade", 7.565, 200.0]
["2026-09-23T16:01:09.811897+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.815997+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:09.904825+00:00", "trade", 7.56, 50.0]
["2026-09-23T16:01:09.917354+00:00", "trade", 7.56, 50.0]
["2026-09-23T16:01:10.144183+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:10.144214+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:10.240427+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:10.918061+00:00", "trade", 7.5858, 5.0]
["2026-09-23T16:01:11.262007+00:00", "trade", 7.5876, 4.0]
["2026-09-23T16:01:11.987458+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:11.987485+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.029363+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.597301+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:01:12.597302+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:01:12.597303+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:01:12.597306+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:01:12.597321+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.597328+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.597343+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.597349+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.597364+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.597371+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.597383+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.597457+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:01:12.597466+00:00", "trade", 7.57, 700.0]
["2026-09-23T16:01:12.597469+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:01:12.597473+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:01:12.597484+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:01:12.597494+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:01:12.597497+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:01:12.597501+00:00", "trade", 7.57, 75.0]
["2026-09-23T16:01:12.597538+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.597566+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.597842+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.597862+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.597909+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.597927+00:00", "trade", 7.5722, 51.0]
["2026-09-23T16:01:12.597937+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:01:12.598060+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.598115+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.598117+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.598141+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.598184+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.598197+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.598234+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.598241+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.598675+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.600867+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.608851+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.807711+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.958585+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:01:12.958590+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.958594+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:01:12.959055+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:12.959151+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:13.060495+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:13.060960+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:13.061710+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:13.165343+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:13.165806+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:13.166101+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:13.166161+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:13.441358+00:00", "trade", 7.5908, 41.0]
["2026-09-23T16:01:13.767070+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:14.476210+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:14.476258+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:14.791000+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:15.029592+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:15.029604+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:15.145693+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:15.146381+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:15.150636+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:15.150664+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:15.343025+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:15.343055+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:15.421970+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:15.600203+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:16.614372+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:16.762108+00:00", "trade", 7.5901, 1.0]
["2026-09-23T16:01:16.762914+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:16.765400+00:00", "trade", 7.5901, 25.0]
["2026-09-23T16:01:17.250898+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:01:17.260591+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:01:17.755347+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:17.755778+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:17.819097+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.257683+00:00", "trade", 7.5924, 1.0]
["2026-09-23T16:01:18.547707+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.611896+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.611908+00:00", "trade", 7.57, 92.0]
["2026-09-23T16:01:18.611910+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:01:18.611912+00:00", "trade", 7.57, 208.0]
["2026-09-23T16:01:18.611914+00:00", "trade", 7.57, 192.0]
["2026-09-23T16:01:18.611917+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:01:18.611938+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.611945+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.611952+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.611959+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.611965+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.611971+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.611977+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.611984+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.611990+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.611996+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.612003+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.612011+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.612171+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.612177+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.612184+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.612198+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.612212+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:01:18.612269+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.612339+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.612365+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.612371+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.612378+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.612385+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:01:18.612393+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:18.612400+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:18.612407+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:18.612414+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:18.612420+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:18.612426+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:18.612433+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:18.612439+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:18.612452+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:18.612468+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:01:18.612473+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:01:18.612484+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:01:18.612485+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.612627+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.612769+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.612819+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.612828+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.612903+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.612957+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.612990+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.613004+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.613319+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.613416+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.613512+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.613680+00:00", "trade", 7.57, 6.0]
["2026-09-23T16:01:18.614278+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.614288+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.614792+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.614803+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.630277+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.659683+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:18.723688+00:00", "trade", 7.575, 99.0]
["2026-09-23T16:01:18.724102+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:01:18.780501+00:00", "trade", 7.575, 45.0]
["2026-09-23T16:01:18.913178+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:19.155927+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:01:19.442925+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:19.443380+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:19.516331+00:00", "trade", 7.575, 365.0]
["2026-09-23T16:01:19.903565+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:19.903586+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:19.904045+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:19.904576+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:19.904590+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:19.995618+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:20.180919+00:00", "trade", 7.584, 1.0]
["2026-09-23T16:01:20.637553+00:00", "trade", 7.5719, 3.0]
["2026-09-23T16:01:20.637915+00:00", "trade", 7.5719, 1.0]
["2026-09-23T16:01:20.728795+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:01:20.729006+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:01:20.729289+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:01:20.729414+00:00", "trade", 7.5707, 50.0]
["2026-09-23T16:01:20.733696+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:01:20.733748+00:00", "trade", 7.575, 365.0]
["2026-09-23T16:01:20.749770+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:01:20.749832+00:00", "trade", 7.575, 369.0]
["2026-09-23T16:01:20.750351+00:00", "trade", 7.575, 54.0]
["2026-09-23T16:01:20.760638+00:00", "trade", 7.575, 369.0]
["2026-09-23T16:01:20.760700+00:00", "trade", 7.575, 800.0]
["2026-09-23T16:01:20.761283+00:00", "trade", 7.575, 52.0]
["2026-09-23T16:01:20.771535+00:00", "trade", 7.575, 162.0]
["2026-09-23T16:01:21.074147+00:00", "trade", 7.5791, 20.0]
["2026-09-23T16:01:22.019151+00:00", "trade", 7.5901, 29.0]
["2026-09-23T16:01:22.530721+00:00", "trade", 7.5901, 3.0]
["2026-09-23T16:01:23.050883+00:00", "trade", 7.5901, 3.0]
["2026-09-23T16:01:24.945721+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.946241+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.969525+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.969938+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.969967+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.970129+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.970190+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.970209+00:00", "trade", 7.575, 184.0]
["2026-09-23T16:01:24.970217+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.970724+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.970745+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.970788+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.970898+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.971601+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.971649+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.971743+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.971896+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.972565+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.972838+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.972844+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.973007+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.973934+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.974033+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:24.976381+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:25.107221+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:25.115519+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:25.397828+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:27.107843+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:01:28.527953+00:00", "trade", 7.5723, 254.0]
["2026-09-23T16:01:28.539784+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:01:28.701510+00:00", "trade", 7.5847, 1.0]
["2026-09-23T16:01:28.728967+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:01:29.119222+00:00", "trade", 7.5897, 20.0]
["2026-09-23T16:01:29.360777+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:29.439994+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:01:29.884936+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:30.020352+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:30.022505+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:30.155426+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:31.061552+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:31.064028+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:31.884472+00:00", "trade", 7.5797, 100.0]
["2026-09-23T16:01:32.771655+00:00", "trade", 7.5897, 1.0]
["2026-09-23T16:01:33.245052+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:01:34.054328+00:00", "trade", 7.5897, 100.0]
["2026-09-23T16:01:34.123794+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:34.456978+00:00", "trade", 7.575, 1400.0]
["2026-09-23T16:01:34.457604+00:00", "trade", 7.5749, 56.0]
["2026-09-23T16:01:34.457639+00:00", "trade", 7.5747, 73.0]
["2026-09-23T16:01:35.357638+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:35.358656+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:35.591853+00:00", "trade", 7.5781, 1.0]
["2026-09-23T16:01:35.839706+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:35.929342+00:00", "trade", 7.5754, 1.0]
["2026-09-23T16:01:36.638954+00:00", "trade", 7.5854, 5.0]
["2026-09-23T16:01:36.642089+00:00", "trade", 7.5925, 20.0]
["2026-09-23T16:01:38.340831+00:00", "trade", 7.5789, 9.0]
["2026-09-23T16:01:38.592444+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:38.592954+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:38.593208+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:40.681896+00:00", "trade", 7.5929, 43.0]
["2026-09-23T16:01:41.644865+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:41.645473+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:41.882339+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:01:42.657215+00:00", "trade", 7.575, 150.0]
["2026-09-23T16:01:43.495361+00:00", "trade", 7.5893, 100.0]
["2026-09-23T16:01:43.613932+00:00", "trade", 7.5893, 11.0]
["2026-09-23T16:01:45.134513+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:45.626220+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:01:46.372727+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:47.869297+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:47.869782+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:48.058248+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:48.447913+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:48.514976+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:48.515513+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:48.896825+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:48.896852+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:48.897401+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:48.897458+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:49.046435+00:00", "trade", 7.5893, 1.0]
["2026-09-23T16:01:50.449488+00:00", "trade", 7.5892, 2.0]
["2026-09-23T16:01:50.715571+00:00", "trade", 7.5892, 2.0]
["2026-09-23T16:01:51.459585+00:00", "trade", 7.571, 206.0]
["2026-09-23T16:01:52.119255+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:52.120810+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:52.582956+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:52.873123+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:52.960194+00:00", "trade", 7.5798, 1.0]
["2026-09-23T16:01:52.983061+00:00", "trade", 7.5798, 1.0]
["2026-09-23T16:01:57.272885+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:57.273564+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:01:57.361390+00:00", "trade", 7.5891, 1.0]
["2026-09-23T16:01:57.900635+00:00", "trade", 7.5772, 5.0]
["2026-09-23T16:01:58.490060+00:00", "trade", 7.58, 5000.0]
["2026-09-23T16:01:58.490674+00:00", "trade", 7.5794, 66.0]
["2026-09-23T16:01:59.461133+00:00", "trade", 7.5923, 25.0]
["2026-09-23T16:02:01.108768+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:02:02.497880+00:00", "trade", 7.5885, 10.0]
["2026-09-23T16:02:02.929844+00:00", "trade", 7.5884, 1.0]
["2026-09-23T16:02:04.526861+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:02:04.654078+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:02:04.656405+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:04.720131+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:04.893311+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:04.907236+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:04.907906+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:04.908356+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.002219+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.002738+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.039159+00:00", "trade", 7.5797, 11.0]
["2026-09-23T16:02:05.039955+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.598804+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599090+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:02:05.599092+00:00", "trade", 7.58, 144.0]
["2026-09-23T16:02:05.599108+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:02:05.599117+00:00", "trade", 7.58, 425.0]
["2026-09-23T16:02:05.599119+00:00", "trade", 7.58, 500.0]
["2026-09-23T16:02:05.599121+00:00", "trade", 7.58, 31.0]
["2026-09-23T16:02:05.599124+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:02:05.599141+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599214+00:00", "trade", 7.58, 56.0]
["2026-09-23T16:02:05.599231+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599238+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599253+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599259+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599266+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599273+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599287+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599293+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599308+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599322+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599329+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599343+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599350+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599385+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599395+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:02:05.599400+00:00", "trade", 7.58, 40.0]
["2026-09-23T16:02:05.599457+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:02:05.599476+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599490+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599497+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599503+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599523+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:02:05.599566+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599567+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599576+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599583+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599590+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599596+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599603+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599609+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599616+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599623+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599630+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599636+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599643+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599649+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:02:05.599651+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.599656+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.599670+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.599692+00:00", "trade", 7.58, 66.0]
["2026-09-23T16:02:05.599693+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:02:05.599815+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:02:05.599824+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.599914+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.599951+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:02:05.599979+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600000+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600091+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600214+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600221+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600230+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600237+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600251+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600323+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600336+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600348+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600379+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600480+00:00", "trade", 7.585, 8.0]
["2026-09-23T16:02:05.600547+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600633+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.600862+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.601085+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.601203+00:00", "trade", 7.585, 300.0]
["2026-09-23T16:02:05.601612+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:05.603258+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:02:05.603877+00:00", "trade", 7.5802, 27.0]
["2026-09-23T16:02:05.610919+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:06.527753+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:06.661150+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:02:06.783439+00:00", "trade", 7.585, 400.0]
["2026-09-23T16:02:08.169640+00:00", "trade", 7.5882, 2.0]
["2026-09-23T16:02:11.881744+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:12.568634+00:00", "trade", 7.58, 161.0]
["2026-09-23T16:02:12.813039+00:00", "trade", 7.585, 32.0]
["2026-09-23T16:02:12.818213+00:00", "trade", 7.58, 129.0]
["2026-09-23T16:02:14.408732+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:14.523369+00:00", "trade", 7.585, 14.0]
["2026-09-23T16:02:14.524083+00:00", "trade", 7.585, 13.0]
["2026-09-23T16:02:14.986143+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:15.740803+00:00", "trade", 7.5827, 7.0]
["2026-09-23T16:02:15.917764+00:00", "trade", 7.5827, 100.0]
["2026-09-23T16:02:16.591952+00:00", "trade", 7.5867, 2.0]
["2026-09-23T16:02:16.595959+00:00", "trade", 7.5867, 1.0]
["2026-09-23T16:02:16.879982+00:00", "trade", 7.585, 2.0]
["2026-09-23T16:02:17.348254+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:20.123467+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:02:22.136453+00:00", "trade", 7.5814, 250.0]
["2026-09-23T16:02:22.395058+00:00", "trade", 7.59, 2.0]
["2026-09-23T16:02:22.779646+00:00", "trade", 7.5866, 100.0]
["2026-09-23T16:02:22.780463+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:22.864674+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:22.865626+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:22.960774+00:00", "trade", 7.585, 2.0]
["2026-09-23T16:02:22.960939+00:00", "trade", 7.585, 2.0]
["2026-09-23T16:02:23.944421+00:00", "trade", 7.5864, 10.0]
["2026-09-23T16:02:24.279794+00:00", "trade", 7.5886, 1.0]
["2026-09-23T16:02:24.443802+00:00", "trade", 7.5886, 1.0]
["2026-09-23T16:02:24.913195+00:00", "trade", 7.5827, 6.0]
["2026-09-23T16:02:25.057223+00:00", "trade", 7.585, 5.0]
["2026-09-23T16:02:25.162345+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:25.521599+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:25.668181+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:25.676799+00:00", "trade", 7.585, 300.0]
["2026-09-23T16:02:25.753150+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:25.938165+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:27.285125+00:00", "trade", 7.5857, 2.0]
["2026-09-23T16:02:28.464402+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:28.464428+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:28.464958+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:28.731473+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:28.955225+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:28.955252+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:28.967669+00:00", "trade", 7.5857, 1.0]
["2026-09-23T16:02:29.015330+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:29.065183+00:00", "trade", 7.5857, 100.0]
["2026-09-23T16:02:29.321358+00:00", "trade", 7.5797, 10.0]
["2026-09-23T16:02:29.641392+00:00", "trade", 7.5797, 1.0]
["2026-09-23T16:02:29.892440+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:29.892468+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:30.147240+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:30.147297+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:32.769582+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:32.974909+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:33.175225+00:00", "trade", 7.5917, 16.0]
["2026-09-23T16:02:33.184264+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:33.184290+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:33.458046+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:34.293283+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:34.443552+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:34.444251+00:00", "trade", 7.5842, 700.0]
["2026-09-23T16:02:34.863202+00:00", "trade", 7.5856, 1.0]
["2026-09-23T16:02:35.649392+00:00", "trade", 7.5837, 13.0]
["2026-09-23T16:02:36.650210+00:00", "trade", 7.5807, 1.0]
["2026-09-23T16:02:36.654043+00:00", "trade", 7.5807, 9.0]
["2026-09-23T16:02:36.654979+00:00", "trade", 7.5807, 2.0]
["2026-09-23T16:02:37.472414+00:00", "trade", 7.5881, 20.0]
["2026-09-23T16:02:38.021731+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:02:39.865185+00:00", "trade", 7.5856, 100.0]
["2026-09-23T16:02:41.327305+00:00", "trade", 7.585, 300.0]
["2026-09-23T16:02:42.549985+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:42.551328+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:42.636529+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:02:42.636730+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:02:42.637203+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:43.015233+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:43.242016+00:00", "trade", 7.5808, 6.0]
["2026-09-23T16:02:43.243566+00:00", "trade", 7.5808, 2.0]
["2026-09-23T16:02:43.433277+00:00", "trade", 7.5856, 10.0]
["2026-09-23T16:02:43.780083+00:00", "trade", 7.5899, 10.0]
["2026-09-23T16:02:44.777676+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:44.899162+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:44.899219+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:45.354165+00:00", "trade", 7.585, 7000.0]
["2026-09-23T16:02:45.355679+00:00", "trade", 7.585, 300.0]
["2026-09-23T16:02:46.605073+00:00", "trade", 7.585, 300.0]
["2026-09-23T16:02:47.728935+00:00", "trade", 7.5861, 7000.0]
["2026-09-23T16:02:47.729554+00:00", "trade", 7.5855, 90.0]
["2026-09-23T16:02:47.731495+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:48.352607+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:02:48.353411+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:48.516464+00:00", "trade", 7.5856, 1.0]
["2026-09-23T16:02:48.516473+00:00", "trade", 7.5856, 1.0]
["2026-09-23T16:02:49.007074+00:00", "trade", 7.5856, 2.0]
["2026-09-23T16:02:49.550063+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:50.661668+00:00", "trade", 7.5801, 8.0]
["2026-09-23T16:02:50.912696+00:00", "trade", 7.5814, 2.0]
["2026-09-23T16:02:51.474385+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:54.616096+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:57.007996+00:00", "trade", 7.585, 7.0]
["2026-09-23T16:02:57.109722+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:02:58.094514+00:00", "trade", 7.5855, 1.0]
["2026-09-23T16:02:58.864864+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:02:59.227062+00:00", "trade", 7.5841, 10.0]
["2026-09-23T16:02:59.231174+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:02:59.233715+00:00", "trade", 7.58, 2.0]
["2026-09-23T16:02:59.236169+00:00", "trade", 7.5837, 4.0]
["2026-09-23T16:03:00.061721+00:00", "trade", 7.591, 200.0]
["2026-09-23T16:03:00.975088+00:00", "trade", 7.5855, 100.0]
["2026-09-23T16:03:02.008306+00:00", "trade", 7.585, 6.0]
["2026-09-23T16:03:02.940816+00:00", "trade", 7.5855, 10.0]
["2026-09-23T16:03:04.571268+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:03:06.854837+00:00", "trade", 7.585, 300.0]
["2026-09-23T16:03:07.766660+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:03:08.014137+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:08.019400+00:00", "trade", 7.585, 250.0]
["2026-09-23T16:03:09.260382+00:00", "trade", 7.5855, 2.0]
["2026-09-23T16:03:09.280993+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:09.281259+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:09.281720+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:09.293617+00:00", "trade", 7.5855, 2.0]
["2026-09-23T16:03:09.362151+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:10.045891+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:11.108235+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:03:11.642130+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:03:11.660619+00:00", "trade", 7.5855, 1.0]
["2026-09-23T16:03:11.666044+00:00", "trade", 7.5855, 1.0]
["2026-09-23T16:03:12.337396+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:17.429379+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:17.429833+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:17.731400+00:00", "trade", 7.5848, 6.0]
["2026-09-23T16:03:19.324604+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:19.325071+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:19.336899+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:19.337357+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:20.401851+00:00", "trade", 7.5911, 15.0]
["2026-09-23T16:03:21.478297+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:21.478750+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:22.104707+00:00", "trade", 7.5855, 1.0]
["2026-09-23T16:03:22.108364+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:03:23.633086+00:00", "trade", 7.5855, 1.0]
["2026-09-23T16:03:23.864722+00:00", "trade", 7.5855, 10.0]
["2026-09-23T16:03:24.241759+00:00", "trade", 7.5911, 100.0]
["2026-09-23T16:03:25.183295+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:25.183769+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:26.085321+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:26.085784+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:27.245898+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:27.246122+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:27.246587+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:27.930322+00:00", "trade", 7.585, 78.0]
["2026-09-23T16:03:28.028275+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:28.028728+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:28.880229+00:00", "trade", 7.585, 78.0]
["2026-09-23T16:03:28.895517+00:00", "trade", 7.59, 22.0]
["2026-09-23T16:03:28.896036+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:28.896329+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:29.353724+00:00", "trade", 7.5856, 24.0]
["2026-09-23T16:03:30.916871+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:31.398461+00:00", "trade", 7.5845, 100.0]
["2026-09-23T16:03:31.837231+00:00", "trade", 7.5833, 56.0]
["2026-09-23T16:03:32.727274+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:33.020607+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:33.380222+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:33.383287+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:33.399087+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:03:33.592775+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:33.704979+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:33.833298+00:00", "trade", 7.5852, 62.0]
["2026-09-23T16:03:33.861547+00:00", "trade", 7.5854, 1.0]
["2026-09-23T16:03:34.450692+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:34.603046+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:03:34.603047+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:34.603149+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:34.824396+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:36.194583+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:36.195106+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:36.318421+00:00", "trade", 7.585, 2.0]
["2026-09-23T16:03:36.667064+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:37.721025+00:00", "trade", 7.5911, 49.0]
["2026-09-23T16:03:37.876424+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:37.876912+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:38.055264+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:38.055649+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:38.945659+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:38.969870+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:39.283019+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:39.718094+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:39.718141+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:40.010731+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:40.011264+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:40.880983+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:40.880990+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:41.232909+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:03:41.233415+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:41.233432+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:41.258929+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:41.259060+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:41.259358+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:41.269428+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:42.095572+00:00", "trade", 7.5848, 1.0]
["2026-09-23T16:03:42.107536+00:00", "trade", 7.5848, 1.0]
["2026-09-23T16:03:43.355124+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:43.823906+00:00", "trade", 7.5848, 10.0]
["2026-09-23T16:03:45.985184+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:46.000425+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:46.011520+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:46.012001+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:46.286742+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:03:46.286837+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:46.286839+00:00", "trade", 7.59, 99.0]
["2026-09-23T16:03:46.286934+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:46.287233+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:46.287239+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:47.001486+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:47.733398+00:00", "trade", 7.5864, 4.0]
["2026-09-23T16:03:48.394774+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:48.395307+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:48.397978+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:48.665943+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:49.011310+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:49.011800+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:49.029855+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:51.328867+00:00", "trade", 7.5886, 97.0]
["2026-09-23T16:03:51.778642+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:52.072203+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:52.301909+00:00", "trade", 7.5846, 2.0]
["2026-09-23T16:03:52.576314+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:52.628764+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:52.867567+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:52.867630+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:52.867784+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:52.869239+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:52.922887+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:52.934906+00:00", "trade", 7.5814, 25.0]
["2026-09-23T16:03:53.020103+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:03:53.041247+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:53.042652+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:53.100526+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:53.169898+00:00", "trade", 7.5814, 1.0]
["2026-09-23T16:03:53.251447+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:55.082414+00:00", "trade", 7.591, 17.0]
["2026-09-23T16:03:55.589101+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:55.589393+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:56.380033+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:57.887839+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:57.887901+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:58.290635+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:58.388520+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:58.525124+00:00", "trade", 7.5899, 50.0]
["2026-09-23T16:03:58.656439+00:00", "trade", 7.5847, 1.0]
["2026-09-23T16:03:58.693988+00:00", "trade", 7.5855, 200.0]
["2026-09-23T16:03:59.022148+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:59.246872+00:00", "trade", 7.5865, 10.0]
["2026-09-23T16:03:59.761174+00:00", "trade", 7.5845, 1.0]
["2026-09-23T16:03:59.959481+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:03:59.963395+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:00.010518+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:00.014270+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:00.261065+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:04:00.278595+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:00.934573+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:01.274574+00:00", "trade", 7.5845, 2.0]
["2026-09-23T16:04:01.782824+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:04:01.783168+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:03.209712+00:00", "trade", 7.5845, 10.0]
["2026-09-23T16:04:03.948765+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:03.949652+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:04.080018+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:04:04.080121+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:04.080491+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:04.080512+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:04.095788+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:04.098476+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:04.132647+00:00", "trade", 7.59, 77.0]
["2026-09-23T16:04:04.132655+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:04.132656+00:00", "trade", 7.59, 22.0]
["2026-09-23T16:04:04.319689+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:05.272049+00:00", "trade", 7.59, 10.0]
["2026-09-23T16:04:05.277039+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:05.277306+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:05.278854+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:05.807605+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.162822+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:04:09.163359+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:04:09.163361+00:00", "trade", 7.59, 5.0]
["2026-09-23T16:04:09.163362+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:04:09.163364+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:04:09.163367+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:04:09.163367+00:00", "trade", 7.59, 90.0]
["2026-09-23T16:04:09.163427+00:00", "trade", 7.59, 30.0]
["2026-09-23T16:04:09.163436+00:00", "trade", 7.59, 144.0]
["2026-09-23T16:04:09.163437+00:00", "trade", 7.59, 132.0]
["2026-09-23T16:04:09.163444+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:04:09.163469+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163476+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163482+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163497+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163504+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163512+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163519+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163525+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163529+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:04:09.163539+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163554+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163560+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163567+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163574+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163581+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163583+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163595+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163602+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163616+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163623+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163631+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:04:09.163638+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163646+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163653+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163659+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163665+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163671+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163677+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163684+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163691+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163698+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163705+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163712+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163716+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163726+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163733+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163739+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163746+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163753+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163759+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163766+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163772+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163776+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:04:09.163777+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163779+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163786+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:04:09.163806+00:00", "trade", 7.59, 48.0]
["2026-09-23T16:04:09.163808+00:00", "trade", 7.59, 35.0]
["2026-09-23T16:04:09.163808+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:04:09.163808+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:09.163883+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:09.163920+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:09.163928+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:09.164030+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:09.164039+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:09.164253+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:09.164272+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:09.164285+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:09.164288+00:00", "trade", 7.6, 113.0]
["2026-09-23T16:04:09.164529+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:09.164539+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:09.164645+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:09.165205+00:00", "trade", 7.59, 11.0]
["2026-09-23T16:04:09.165765+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:04:09.166082+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:09.171131+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:04:09.774788+00:00", "trade", 7.5846, 1.0]
["2026-09-23T16:04:10.021611+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:04:10.022409+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:10.022654+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:10.162045+00:00", "trade", 7.6, 35.0]
["2026-09-23T16:04:10.163633+00:00", "trade", 7.5999, 35.0]
["2026-09-23T16:04:10.181662+00:00", "trade", 7.5919, 1.0]
["2026-09-23T16:04:12.008235+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:04:12.013742+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:12.014197+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:12.796372+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:13.635003+00:00", "trade", 7.5847, 1.0]
["2026-09-23T16:04:13.644685+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:04:13.646606+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:04:13.741154+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:04:13.780267+00:00", "trade", 7.595, 600.0]
["2026-09-23T16:04:13.780852+00:00", "trade", 7.5958, 60.0]
["2026-09-23T16:04:14.038906+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:14.179429+00:00", "trade", 7.595, 422.0]
["2026-09-23T16:04:14.530635+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:14.782055+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:14.809271+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:14.809719+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:14.810453+00:00", "trade", 7.595, 294.0]
["2026-09-23T16:04:16.453055+00:00", "trade", 7.595, 20.0]
["2026-09-23T16:04:17.062738+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:17.062764+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:17.209056+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:17.293514+00:00", "trade", 7.595, 20.0]
["2026-09-23T16:04:17.735402+00:00", "trade", 7.5925, 31.0]
["2026-09-23T16:04:19.297251+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:19.297713+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:19.298269+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:19.301354+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:19.301380+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:19.562372+00:00", "trade", 7.587, 7.0]
["2026-09-23T16:04:19.714844+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:19.974055+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:19.974139+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:04:19.974540+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:19.974585+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:19.975151+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:19.975595+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:19.975893+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:20.029774+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:20.506195+00:00", "trade", 7.5847, 100.0]
["2026-09-23T16:04:21.644284+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:22.129356+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:22.130052+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:23.373563+00:00", "trade", 7.5847, 10.0]
["2026-09-23T16:04:24.344416+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:24.344879+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:24.520078+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:25.072208+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:04:26.065389+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:27.010449+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:04:28.116724+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:28.982117+00:00", "trade", 7.5847, 1.0]
["2026-09-23T16:04:29.097894+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:29.098597+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:29.296346+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:29.912885+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:04:29.951315+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:29.951779+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:30.057130+00:00", "trade", 7.595, 130.0]
["2026-09-23T16:04:30.058759+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:30.059796+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:30.117326+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:30.235793+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:30.235795+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:04:30.236292+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:30.236301+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:30.236486+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:30.237026+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:30.237498+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:31.660876+00:00", "trade", 7.591, 21.0]
["2026-09-23T16:04:32.159873+00:00", "trade", 7.5848, 1.0]
["2026-09-23T16:04:32.431568+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:32.504112+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:32.508978+00:00", "trade", 7.6, 22.0]
["2026-09-23T16:04:32.509169+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:32.509170+00:00", "trade", 7.6, 78.0]
["2026-09-23T16:04:32.509353+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:32.509664+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:32.509686+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:32.509699+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:32.559999+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:32.560124+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:32.560144+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:32.687872+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:32.710257+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:34.227218+00:00", "trade", 7.5915, 300.0]
["2026-09-23T16:04:34.227269+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:34.227958+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:34.228012+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:34.319781+00:00", "trade", 7.5848, 2.0]
["2026-09-23T16:04:35.209744+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:37.311640+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:37.527170+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:37.527873+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:38.582152+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:38.991005+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:04:38.991485+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:40.605856+00:00", "trade", 7.5848, 100.0]
["2026-09-23T16:04:43.520328+00:00", "trade", 7.5848, 10.0]
["2026-09-23T16:04:44.725440+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:46.315443+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:46.316132+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:46.355301+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:46.901414+00:00", "trade", 7.5819, 5.0]
["2026-09-23T16:04:47.340974+00:00", "trade", 7.6, 14.0]
["2026-09-23T16:04:47.341480+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:47.341491+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:47.341498+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:47.419553+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:47.420040+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:47.420054+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:47.542740+00:00", "trade", 7.5909, 8.0]
["2026-09-23T16:04:47.737398+00:00", "trade", 7.5959, 6.0]
["2026-09-23T16:04:47.993912+00:00", "trade", 7.5941, 1000.0]
["2026-09-23T16:04:47.994532+00:00", "trade", 7.595, 67.0]
["2026-09-23T16:04:49.146929+00:00", "trade", 7.5848, 1.0]
["2026-09-23T16:04:49.156551+00:00", "trade", 7.5848, 1.0]
["2026-09-23T16:04:49.163686+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:04:49.164364+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:49.164399+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:49.164407+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:49.165905+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:49.185945+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:49.187935+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:49.471639+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:49.615610+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.236018+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.395441+00:00", "trade", 7.5849, 200.0]
["2026-09-23T16:04:50.589922+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:04:50.590147+00:00", "trade", 7.592, 300.0]
["2026-09-23T16:04:50.590261+00:00", "trade", 7.595, 3600.0]
["2026-09-23T16:04:50.590520+00:00", "trade", 7.592, 200.0]
["2026-09-23T16:04:50.590628+00:00", "trade", 7.595, 365.0]
["2026-09-23T16:04:50.590629+00:00", "trade", 7.591, 135.0]
["2026-09-23T16:04:50.590632+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:04:50.590980+00:00", "trade", 7.595, 198.0]
["2026-09-23T16:04:50.591012+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:04:50.591955+00:00", "trade", 7.595, 193.0]
["2026-09-23T16:04:50.592341+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.592873+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.596845+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.596872+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601218+00:00", "trade", 7.59, 500.0]
["2026-09-23T16:04:50.601337+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601345+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601374+00:00", "trade", 7.59, 384.0]
["2026-09-23T16:04:50.601394+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601651+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601657+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601664+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601665+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:04:50.601671+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601671+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601675+00:00", "trade", 7.59, 500.0]
["2026-09-23T16:04:50.601679+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601685+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601700+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601750+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:04:50.601775+00:00", "trade", 7.595, 16.0]
["2026-09-23T16:04:50.601815+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:04:50.601833+00:00", "trade", 7.59, 21.0]
["2026-09-23T16:04:50.601837+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601848+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601855+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.601872+00:00", "trade", 7.5907, 200.0]
["2026-09-23T16:04:50.601924+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.602125+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.602128+00:00", "trade", 7.59, 16.0]
["2026-09-23T16:04:50.602151+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.602158+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.602166+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.602314+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.602356+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.602427+00:00", "trade", 7.5936, 50.0]
["2026-09-23T16:04:50.602882+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.606883+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.607333+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.607788+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:50.609034+00:00", "trade", 7.5901, 100.0]
["2026-09-23T16:04:51.303894+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:51.303900+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:51.304107+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:04:51.482560+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:51.736902+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:04:53.108195+00:00", "trade", 7.595, 27.0]
["2026-09-23T16:04:53.108911+00:00", "trade", 7.595, 25.0]
["2026-09-23T16:04:53.250103+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:04:53.250130+00:00", "trade", 7.595, 34.0]
["2026-09-23T16:04:53.265912+00:00", "trade", 7.595, 66.0]
["2026-09-23T16:04:54.544430+00:00", "trade", 7.598, 10.0]
["2026-09-23T16:04:54.568099+00:00", "trade", 7.5925, 1.0]
["2026-09-23T16:04:55.560323+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:04:56.422317+00:00", "trade", 7.5934, 1.0]
["2026-09-23T16:04:57.296350+00:00", "trade", 7.5851, 2.0]
["2026-09-23T16:04:57.313299+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:57.313326+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:57.314027+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:58.515666+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:04:58.515689+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:00.002248+00:00", "trade", 7.5908, 100.0]
["2026-09-23T16:05:00.666329+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:05:00.667753+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:00.668218+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:00.668595+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:01.466211+00:00", "trade", 7.5851, 1.0]
["2026-09-23T16:05:02.918438+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:05:04.012508+00:00", "trade", 7.585, 10.0]
["2026-09-23T16:05:05.448781+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:05.637631+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:08.887452+00:00", "trade", 7.5935, 26.0]
["2026-09-23T16:05:09.397023+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:09.734458+00:00", "trade", 7.595, 20.0]
["2026-09-23T16:05:09.737383+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:05:10.311063+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:05:11.074046+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:05:11.095833+00:00", "trade", 7.595, 40.0]
["2026-09-23T16:05:11.722273+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:05:11.773648+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:05:13.221986+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:13.514228+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:14.812823+00:00", "trade", 7.5937, 6.0]
["2026-09-23T16:05:15.975256+00:00", "trade", 7.595, 102.0]
["2026-09-23T16:05:15.976904+00:00", "trade", 7.595, 113.0]
["2026-09-23T16:05:16.008606+00:00", "trade", 7.595, 62.0]
["2026-09-23T16:05:17.714290+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:19.045972+00:00", "trade", 7.5905, 100.0]
["2026-09-23T16:05:19.301429+00:00", "trade", 7.5851, 1.0]
["2026-09-23T16:05:20.468103+00:00", "trade", 7.595, 3.0]
["2026-09-23T16:05:20.604398+00:00", "trade", 7.5932, 8.0]
["2026-09-23T16:05:20.662738+00:00", "trade", 7.5908, 7.0]
["2026-09-23T16:05:21.542125+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:21.840490+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:22.346220+00:00", "trade", 7.5851, 2.0]
["2026-09-23T16:05:22.451475+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:05:23.106368+00:00", "trade", 7.5937, 39.0]
["2026-09-23T16:05:23.675074+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:05:25.257973+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:25.976604+00:00", "trade", 7.5836, 10.0]
["2026-09-23T16:05:26.044248+00:00", "trade", 7.6, 365.0]
["2026-09-23T16:05:26.044458+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:05:26.044466+00:00", "trade", 7.6, 365.0]
["2026-09-23T16:05:26.044531+00:00", "trade", 7.6, 365.0]
["2026-09-23T16:05:26.044538+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:26.044539+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:05:26.044546+00:00", "trade", 7.5975, 300.0]
["2026-09-23T16:05:26.044555+00:00", "trade", 7.5975, 369.0]
["2026-09-23T16:05:26.044580+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:05:26.044690+00:00", "trade", 7.6, 3110.0]
["2026-09-23T16:05:26.044832+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:05:26.044836+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:05:26.044841+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:05:26.044845+00:00", "trade", 7.595, 50.0]
["2026-09-23T16:05:26.044946+00:00", "trade", 7.595, 365.0]
["2026-09-23T16:05:26.044946+00:00", "trade", 7.595, 50.0]
["2026-09-23T16:05:26.044949+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:05:26.044961+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:05:26.045009+00:00", "trade", 7.595, 50.0]
["2026-09-23T16:05:26.045014+00:00", "trade", 7.595, 200.0]
["2026-09-23T16:05:26.045052+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:05:26.045057+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:05:26.045086+00:00", "trade", 7.595, 50.0]
["2026-09-23T16:05:26.045089+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:05:26.045092+00:00", "trade", 7.595, 200.0]
["2026-09-23T16:05:26.045113+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:05:26.045117+00:00", "trade", 7.595, 50.0]
["2026-09-23T16:05:26.045134+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:05:26.045142+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:05:26.045165+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:05:26.045184+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:05:26.045211+00:00", "trade", 7.595, 50.0]
["2026-09-23T16:05:26.045248+00:00", "trade", 7.595, 50.0]
["2026-09-23T16:05:26.045261+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:05:26.045266+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045303+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045314+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045331+00:00", "trade", 7.6, 280.0]
["2026-09-23T16:05:26.045333+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:05:26.045334+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:26.045336+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:05:26.045338+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:26.045348+00:00", "trade", 7.595, 50.0]
["2026-09-23T16:05:26.045359+00:00", "trade", 7.595, 50.0]
["2026-09-23T16:05:26.045459+00:00", "trade", 7.6, 51.0]
["2026-09-23T16:05:26.045465+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:26.045468+00:00", "trade", 7.6, 151.0]
["2026-09-23T16:05:26.045469+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045490+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045498+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045507+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045519+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045540+00:00", "trade", 7.6, 2.0]
["2026-09-23T16:05:26.045603+00:00", "trade", 7.6, 148.0]
["2026-09-23T16:05:26.045672+00:00", "trade", 7.5979, 50.0]
["2026-09-23T16:05:26.045789+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045798+00:00", "trade", 7.6, 12.0]
["2026-09-23T16:05:26.045799+00:00", "trade", 7.6, 132.0]
["2026-09-23T16:05:26.045800+00:00", "trade", 7.6, 132.0]
["2026-09-23T16:05:26.045801+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045852+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045859+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045889+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045896+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045904+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045917+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045977+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.045988+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046024+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046031+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046054+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:26.046062+00:00", "trade", 7.6, 48.0]
["2026-09-23T16:05:26.046068+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046100+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046107+00:00", "trade", 7.6, 279.0]
["2026-09-23T16:05:26.046125+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046144+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046157+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046195+00:00", "trade", 7.6, 52.0]
["2026-09-23T16:05:26.046255+00:00", "trade", 7.6, 198.0]
["2026-09-23T16:05:26.046300+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046307+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046340+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:05:26.046388+00:00", "trade", 7.6, 49.0]
["2026-09-23T16:05:26.046390+00:00", "trade", 7.6, 48.0]
["2026-09-23T16:05:26.046390+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:05:26.046391+00:00", "trade", 7.6, 132.0]
["2026-09-23T16:05:26.046392+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046395+00:00", "trade", 7.6, 132.0]
["2026-09-23T16:05:26.046397+00:00", "trade", 7.6, 48.0]
["2026-09-23T16:05:26.046426+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:05:26.046464+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046515+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046538+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.046574+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.047255+00:00", "trade", 7.6, 132.0]
["2026-09-23T16:05:26.047284+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:26.047390+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:05:26.047469+00:00", "trade", 7.6, 75.0]
["2026-09-23T16:05:26.047511+00:00", "trade", 7.6, 25.0]
["2026-09-23T16:05:26.047518+00:00", "trade", 7.6, 84.0]
["2026-09-23T16:05:26.048138+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.048647+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.048894+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:26.052295+00:00", "trade", 7.595, 2900.0]
["2026-09-23T16:05:26.052821+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.052859+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:05:26.052859+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.052910+00:00", "trade", 7.5968, 55.0]
["2026-09-23T16:05:26.055215+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:05:26.055452+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:05:26.056319+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:05:26.067920+00:00", "trade", 7.6, 125.0]
["2026-09-23T16:05:26.087293+00:00", "trade", 7.6, 11.0]
["2026-09-23T16:05:26.103888+00:00", "trade", 7.6, 144.0]
["2026-09-23T16:05:26.103951+00:00", "trade", 7.6, 106.0]
["2026-09-23T16:05:26.104251+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:05:26.104489+00:00", "trade", 7.6, 250.0]
["2026-09-23T16:05:26.105062+00:00", "trade", 7.6, 250.0]
["2026-09-23T16:05:26.105655+00:00", "trade", 7.6, 196.0]
["2026-09-23T16:05:26.106258+00:00", "trade", 7.6, 250.0]
["2026-09-23T16:05:26.106866+00:00", "trade", 7.6, 250.0]
["2026-09-23T16:05:26.107399+00:00", "trade", 7.6, 250.0]
["2026-09-23T16:05:26.108004+00:00", "trade", 7.6, 250.0]
["2026-09-23T16:05:26.108579+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:26.109062+00:00", "quote", 7.59, 7.61]
["2026-09-23T16:05:26.109063+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:05:26.109091+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109097+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109103+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109110+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109117+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109124+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109130+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109137+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109144+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109151+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109157+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109170+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109176+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109183+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109196+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109267+00:00", "trade", 7.6, 33.0]
["2026-09-23T16:05:26.109519+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109792+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109867+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109892+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109915+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109924+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109938+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.109993+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.110367+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.110377+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.297746+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:05:26.767847+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.982281+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:26.982736+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:27.160586+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:27.987130+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:29.775514+00:00", "trade", 7.605, 13.0]
["2026-09-23T16:05:29.775865+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:05:29.780442+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:29.780469+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:29.791260+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:29.791293+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:30.221991+00:00", "trade", 7.5914, 23.0]
["2026-09-23T16:05:30.303884+00:00", "trade", 7.5961, 1.0]
["2026-09-23T16:05:30.303930+00:00", "trade", 7.5977, 13.0]
["2026-09-23T16:05:30.304277+00:00", "trade", 7.5908, 77.0]
["2026-09-23T16:05:30.304529+00:00", "trade", 7.5908, 78.0]
["2026-09-23T16:05:30.313485+00:00", "trade", 7.5879, 4.0]
["2026-09-23T16:05:30.314095+00:00", "trade", 7.5884, 10.0]
["2026-09-23T16:05:30.341187+00:00", "trade", 7.5965, 4.0]
["2026-09-23T16:05:31.172495+00:00", "trade", 7.5958, 100.0]
["2026-09-23T16:05:31.175558+00:00", "trade", 7.5958, 19.0]
["2026-09-23T16:05:31.298426+00:00", "trade", 7.61, 2.0]
["2026-09-23T16:05:33.390818+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:05:34.265740+00:00", "trade", 7.6077, 1.0]
["2026-09-23T16:05:34.300954+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:34.301036+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:34.502219+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:34.502820+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:34.758845+00:00", "trade", 7.5865, 1.0]
["2026-09-23T16:05:38.044480+00:00", "trade", 7.61, 365.0]
["2026-09-23T16:05:38.044564+00:00", "trade", 7.61, 365.0]
["2026-09-23T16:05:38.044607+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:38.044669+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:05:38.044723+00:00", "trade", 7.61, 365.0]
["2026-09-23T16:05:38.045317+00:00", "trade", 7.605, 250.0]
["2026-09-23T16:05:38.045330+00:00", "trade", 7.605, 250.0]
["2026-09-23T16:05:38.045359+00:00", "trade", 7.6088, 58.0]
["2026-09-23T16:05:38.045594+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.045702+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.051344+00:00", "trade", 7.605, 51.0]
["2026-09-23T16:05:38.115390+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:38.115390+00:00", "trade", 7.61, 530.0]
["2026-09-23T16:05:38.115391+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:38.115393+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:38.115399+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:38.115399+00:00", "trade", 7.61, 600.0]
["2026-09-23T16:05:38.115436+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115443+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115449+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115456+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115463+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115470+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115480+00:00", "trade", 7.61, 278.0]
["2026-09-23T16:05:38.115484+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115490+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115493+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:05:38.115497+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:38.115497+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115502+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:38.115504+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115510+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115511+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:38.115517+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115522+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:05:38.115524+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115526+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:05:38.115530+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:05:38.115531+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115535+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:05:38.115538+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115544+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115545+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:05:38.115548+00:00", "trade", 7.61, 700.0]
["2026-09-23T16:05:38.115549+00:00", "trade", 7.61, 38.0]
["2026-09-23T16:05:38.115551+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:38.115551+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115559+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115565+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115573+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115579+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115586+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115590+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:05:38.115594+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115615+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115617+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:38.115676+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115683+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115690+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115696+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115711+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115715+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:05:38.115716+00:00", "trade", 7.61, 553.0]
["2026-09-23T16:05:38.115717+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:38.115721+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:38.115724+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:38.115731+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:38.115738+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:38.115745+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:38.115752+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:38.115758+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:38.115765+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:38.115772+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:38.115778+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:05:38.115779+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:38.115780+00:00", "trade", 7.61, 50.0]
["2026-09-23T16:05:38.115780+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:05:38.115783+00:00", "trade", 7.61, 17.0]
["2026-09-23T16:05:38.115784+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.115785+00:00", "trade", 7.61, 60.0]
["2026-09-23T16:05:38.115786+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.115788+00:00", "trade", 7.61, 50.0]
["2026-09-23T16:05:38.115788+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:05:38.115789+00:00", "trade", 7.61, 356.0]
["2026-09-23T16:05:38.115794+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.115808+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.115814+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.115821+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.115836+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.116051+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.116098+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.116112+00:00", "trade", 7.6047, 50.0]
["2026-09-23T16:05:38.116115+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.116198+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.116212+00:00", "trade", 7.61, 14.0]
["2026-09-23T16:05:38.116388+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.116405+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.116422+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.116445+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.116470+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:05:38.116480+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.116499+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:05:38.116502+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:05:38.116513+00:00", "trade", 7.615, 39.0]
["2026-09-23T16:05:38.116588+00:00", "trade", 7.61, 11.0]
["2026-09-23T16:05:38.116723+00:00", "trade", 7.61, 2.0]
["2026-09-23T16:05:38.116843+00:00", "trade", 7.61, 2.0]
["2026-09-23T16:05:38.116849+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.116905+00:00", "trade", 7.61, 141.0]
["2026-09-23T16:05:38.117600+00:00", "trade", 7.61, 125.0]
["2026-09-23T16:05:38.118050+00:00", "trade", 7.61, 125.0]
["2026-09-23T16:05:38.118263+00:00", "trade", 7.61, 4.0]
["2026-09-23T16:05:38.118586+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.118611+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.118624+00:00", "trade", 7.61, 17.0]
["2026-09-23T16:05:38.118751+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.118760+00:00", "trade", 7.61, 125.0]
["2026-09-23T16:05:38.119129+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.119520+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:38.143980+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:05:38.150209+00:00", "trade", 7.61, 125.0]
["2026-09-23T16:05:38.274090+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.040618+00:00", "trade", 7.615, 40.0]
["2026-09-23T16:05:39.041109+00:00", "trade", 7.615, 43.0]
["2026-09-23T16:05:39.041246+00:00", "trade", 7.615, 21.0]
["2026-09-23T16:05:39.122896+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:39.122896+00:00", "trade", 7.61, 500.0]
["2026-09-23T16:05:39.122897+00:00", "trade", 7.61, 34.0]
["2026-09-23T16:05:39.122899+00:00", "trade", 7.61, 8.0]
["2026-09-23T16:05:39.122903+00:00", "trade", 7.61, 67.0]
["2026-09-23T16:05:39.122964+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:39.122970+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:39.122971+00:00", "trade", 7.61, 9.0]
["2026-09-23T16:05:39.122984+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.122992+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123002+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:05:39.123006+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123012+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123026+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123033+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123040+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123046+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123052+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123059+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123065+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:39.123066+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123073+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123079+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123085+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123092+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123106+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123107+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123115+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123121+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123128+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123143+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123150+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123184+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123194+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123233+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:05:39.123240+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123247+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123255+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123261+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123267+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123275+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123282+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123288+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123289+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:39.123295+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123301+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123308+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123315+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123322+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123329+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:05:39.123336+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:05:39.123338+00:00", "trade", 7.61, 50.0]
["2026-09-23T16:05:39.123338+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:39.123338+00:00", "trade", 7.61, 228.0]
["2026-09-23T16:05:39.123338+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123341+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123348+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123354+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123360+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123366+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123381+00:00", "trade", 7.61, 207.0]
["2026-09-23T16:05:39.123393+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123452+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123554+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123562+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123611+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123670+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123684+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123692+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123706+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123802+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123850+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123867+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.123885+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.124068+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.124138+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.124323+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.124647+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.125113+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.125125+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.125645+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.125655+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.130929+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:05:39.131545+00:00", "trade", 7.6102, 51.0]
["2026-09-23T16:05:39.162426+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:39.223647+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:40.051829+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:40.304186+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:40.497312+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:41.486511+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:41.765988+00:00", "trade", 7.589, 1.0]
["2026-09-23T16:05:41.944407+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.197532+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.209102+00:00", "trade", 7.605, 32.0]
["2026-09-23T16:05:43.209115+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:43.209119+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:43.209123+00:00", "trade", 7.6, 22.0]
["2026-09-23T16:05:43.209125+00:00", "trade", 7.6, 89.0]
["2026-09-23T16:05:43.209481+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:43.209545+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:05:43.209554+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.209566+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.209574+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.209601+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.209623+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.209632+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.209787+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.210017+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.210237+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.210305+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.210569+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.210638+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.210706+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.210832+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.211537+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.212034+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:43.321129+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:44.298424+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:44.412747+00:00", "trade", 7.61, 82.0]
["2026-09-23T16:05:44.427544+00:00", "trade", 7.605, 18.0]
["2026-09-23T16:05:44.560835+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:44.566139+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:44.704411+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:44.704903+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:46.094578+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:46.094586+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:46.095121+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:46.295742+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:46.371702+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:46.532701+00:00", "trade", 7.5891, 10.0]
["2026-09-23T16:05:46.611590+00:00", "trade", 7.5891, 1.0]
["2026-09-23T16:05:46.669873+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:46.670360+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:46.670809+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:48.350053+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:49.101763+00:00", "trade", 7.5926, 100.0]
["2026-09-23T16:05:49.291636+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:49.291710+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:49.292770+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:49.297716+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:49.627227+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:50.291283+00:00", "trade", 7.6023, 1.0]
["2026-09-23T16:05:50.973387+00:00", "trade", 7.6019, 1000.0]
["2026-09-23T16:05:50.973975+00:00", "trade", 7.6018, 56.0]
["2026-09-23T16:05:52.229831+00:00", "trade", 7.605, 20.0]
["2026-09-23T16:05:52.412843+00:00", "trade", 7.6099, 500.0]
["2026-09-23T16:05:52.413651+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:52.418500+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:52.734580+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:52.734587+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:52.982933+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:05:53.229201+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:53.229726+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:53.232398+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:53.232480+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:53.232655+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:53.233449+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:53.384163+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:54.227384+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:54.227872+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:54.548117+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:54.548595+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:55.250107+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:55.253480+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:55.409377+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:55.409907+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:55.576094+00:00", "trade", 7.5893, 1.0]
["2026-09-23T16:05:56.195315+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:56.367938+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:56.368393+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:56.368416+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:56.368467+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:56.368871+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:56.548916+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:56.961985+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:56.962020+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:57.886962+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:57.886968+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:57.886982+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:57.889407+00:00", "trade", 7.6, 17.0]
["2026-09-23T16:05:57.889530+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:57.908465+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:57.910026+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:57.960274+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:05:59.478038+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:00.324582+00:00", "trade", 7.5893, 2.0]
["2026-09-23T16:06:00.558233+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:00.562662+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:01.379370+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:02.751582+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:02.752811+00:00", "trade", 7.6, 17.0]
["2026-09-23T16:06:02.752870+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:06:02.772893+00:00", "trade", 7.6, 17.0]
["2026-09-23T16:06:02.773505+00:00", "trade", 7.6034, 50.0]
["2026-09-23T16:06:03.046609+00:00", "trade", 7.5909, 6.0]
["2026-09-23T16:06:03.356787+00:00", "trade", 7.5909, 2.0]
["2026-09-23T16:06:04.175888+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:04.175894+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:04.401855+00:00", "trade", 7.5998, 16.0]
["2026-09-23T16:06:05.150253+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:05.151826+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:05.165003+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:05.165058+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:06.185223+00:00", "trade", 7.591, 100.0]
["2026-09-23T16:06:06.904208+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:06:08.074924+00:00", "trade", 7.5914, 8.0]
["2026-09-23T16:06:08.113092+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:08.158856+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:09.453959+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:06:09.460828+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:06:09.461267+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:09.461303+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:09.461314+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:09.461877+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:09.462603+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:09.462611+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:11.279139+00:00", "trade", 7.5939, 27.0]
["2026-09-23T16:06:12.143255+00:00", "trade", 7.601, 5.0]
["2026-09-23T16:06:12.143287+00:00", "trade", 7.601, 45.0]
["2026-09-23T16:06:12.144061+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:12.201165+00:00", "trade", 7.605, 60.0]
["2026-09-23T16:06:12.580006+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:14.056608+00:00", "trade", 7.605, 19.0]
["2026-09-23T16:06:14.622334+00:00", "trade", 7.605, 50.0]
["2026-09-23T16:06:14.811357+00:00", "trade", 7.6004, 7.0]
["2026-09-23T16:06:15.813508+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:17.292323+00:00", "trade", 7.5928, 1.0]
["2026-09-23T16:06:18.787530+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:06:18.799931+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:06:19.652513+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:19.652967+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:19.653156+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:20.759329+00:00", "trade", 7.5935, 1.0]
["2026-09-23T16:06:20.828135+00:00", "trade", 7.605, 7.0]
["2026-09-23T16:06:23.525837+00:00", "trade", 7.6001, 2.0]
["2026-09-23T16:06:24.662051+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:06:25.485517+00:00", "trade", 7.5939, 10.0]
["2026-09-23T16:06:26.018383+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:06:26.105372+00:00", "trade", 7.6032, 24.0]
["2026-09-23T16:06:29.042431+00:00", "trade", 7.605, 19.0]
["2026-09-23T16:06:29.453088+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:31.096844+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:06:32.282335+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:32.282342+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:32.495040+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:06:32.495841+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:32.496326+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:32.530393+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:32.530862+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:32.545870+00:00", "trade", 7.605, 250.0]
["2026-09-23T16:06:32.546298+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:32.556336+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:06:32.775401+00:00", "trade", 7.6048, 26.0]
["2026-09-23T16:06:32.776204+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:32.776691+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:32.776942+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:06:32.777185+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:06:32.819992+00:00", "trade", 7.605, 4.0]
["2026-09-23T16:06:32.867873+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:06:32.884549+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:06:32.890531+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:06:32.891118+00:00", "trade", 7.605, 60.0]
["2026-09-23T16:06:32.909144+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:06:32.913436+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:06:32.929345+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:06:32.942324+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:06:32.942937+00:00", "trade", 7.605, 53.0]
["2026-09-23T16:06:32.968527+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:06:32.969572+00:00", "trade", 7.605, 36.0]
["2026-09-23T16:06:33.928738+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:35.178852+00:00", "trade", 7.605, 137.0]
["2026-09-23T16:06:37.134380+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:06:37.181579+00:00", "trade", 7.608, 25.0]
["2026-09-23T16:06:37.480724+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:41.916953+00:00", "trade", 7.5948, 1.0]
["2026-09-23T16:06:43.042538+00:00", "trade", 7.6044, 4.0]
["2026-09-23T16:06:43.209517+00:00", "trade", 7.6044, 11.0]
["2026-09-23T16:06:45.762605+00:00", "trade", 7.61, 2.0]
["2026-09-23T16:06:46.053096+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:46.138491+00:00", "trade", 7.5949, 2.0]
["2026-09-23T16:06:46.563980+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:06:48.371448+00:00", "trade", 7.5949, 2.0]
["2026-09-23T16:06:48.521178+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:06:48.533310+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:06:48.888023+00:00", "trade", 7.5949, 11.0]
["2026-09-23T16:06:49.039544+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:49.040925+00:00", "trade", 7.605, 19.0]
["2026-09-23T16:06:49.510584+00:00", "trade", 7.6088, 1.0]
["2026-09-23T16:06:50.037695+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:50.037715+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:50.038172+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:50.688472+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:51.301845+00:00", "trade", 7.5924, 19.0]
["2026-09-23T16:06:51.365372+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:06:55.766939+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.718873+00:00", "trade", 7.6046, 100.0]
["2026-09-23T16:06:56.728833+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.740525+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.741157+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.741190+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.746813+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.746814+00:00", "trade", 7.6, 39.0]
["2026-09-23T16:06:56.746816+00:00", "trade", 7.6, 16.0]
["2026-09-23T16:06:56.746817+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.746821+00:00", "trade", 7.6, 45.0]
["2026-09-23T16:06:56.746834+00:00", "trade", 7.6, 55.0]
["2026-09-23T16:06:56.746836+00:00", "trade", 7.6, 33.0]
["2026-09-23T16:06:56.746844+00:00", "trade", 7.6, 67.0]
["2026-09-23T16:06:56.746845+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.746846+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:06:56.746847+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.746851+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:06:56.746852+00:00", "trade", 7.6, 88.0]
["2026-09-23T16:06:56.747091+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:06:56.747104+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:06:56.747108+00:00", "trade", 7.6, 122.0]
["2026-09-23T16:06:56.747111+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747113+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747114+00:00", "trade", 7.6, 29.0]
["2026-09-23T16:06:56.747121+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:06:56.747121+00:00", "trade", 7.6, 111.0]
["2026-09-23T16:06:56.747121+00:00", "trade", 7.6, 18.0]
["2026-09-23T16:06:56.747126+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:06:56.747129+00:00", "trade", 7.6, 75.0]
["2026-09-23T16:06:56.747132+00:00", "trade", 7.6, 400.0]
["2026-09-23T16:06:56.747133+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:06:56.747134+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747135+00:00", "trade", 7.6, 12.0]
["2026-09-23T16:06:56.747136+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747137+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747137+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747140+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747151+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747198+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747199+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747216+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747223+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747230+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747237+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747244+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747258+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747265+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747279+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747286+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747293+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747307+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747314+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747320+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747327+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:06:56.747333+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:06:56.747343+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:06:56.747349+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:06:56.747355+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:06:56.747362+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:06:56.747368+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:06:56.747375+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:06:56.747382+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:06:56.747384+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:06:56.747385+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747390+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:06:56.747397+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:06:56.747400+00:00", "trade", 7.6, 4.0]
["2026-09-23T16:06:56.747404+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:06:56.747410+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:06:56.747416+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747417+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:06:56.747418+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:06:56.747419+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747419+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:06:56.747420+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.747423+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:06:56.747423+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.747427+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747427+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:06:56.747429+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.747437+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.747442+00:00", "trade", 7.6, 4.0]
["2026-09-23T16:06:56.747444+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.747450+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.747481+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.747572+00:00", "trade", 7.6018, 51.0]
["2026-09-23T16:06:56.747594+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.747669+00:00", "trade", 7.6022, 50.0]
["2026-09-23T16:06:56.747863+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:06:56.748036+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.748145+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:06:56.748170+00:00", "trade", 7.6, 55.0]
["2026-09-23T16:06:56.752849+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.755656+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.758226+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.758268+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.758279+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.758736+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.759165+00:00", "trade", 7.595, 7.0]
["2026-09-23T16:06:56.855542+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:06:56.861402+00:00", "trade", 7.59, 197.0]
["2026-09-23T16:06:56.861405+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.861863+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.862196+00:00", "trade", 7.59, 141.0]
["2026-09-23T16:06:56.862261+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.862654+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.862698+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.864003+00:00", "trade", 7.59, 20.0]
["2026-09-23T16:06:56.864459+00:00", "trade", 7.59, 147.0]
["2026-09-23T16:06:56.864460+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.864927+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.865122+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:56.949951+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:57.074100+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:57.275799+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:57.303845+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:06:57.338367+00:00", "trade", 7.595, 36.0]
["2026-09-23T16:06:57.344739+00:00", "trade", 7.5952, 2.0]
["2026-09-23T16:06:57.910583+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:06:57.956070+00:00", "trade", 7.595, 96.0]
["2026-09-23T16:06:59.690373+00:00", "trade", 7.59, 104.0]
["2026-09-23T16:06:59.690997+00:00", "trade", 7.5966, 52.0]
["2026-09-23T16:06:59.702379+00:00", "trade", 7.595, 18.0]
["2026-09-23T16:07:00.148125+00:00", "trade", 7.5961, 1.0]
["2026-09-23T16:07:00.323745+00:00", "trade", 7.595, 51.0]
["2026-09-23T16:07:01.183272+00:00", "trade", 7.602, 2.0]
["2026-09-23T16:07:01.648681+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:01.649146+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:05.535702+00:00", "trade", 7.5962, 100.0]
["2026-09-23T16:07:05.595224+00:00", "trade", 7.6057, 2.0]
["2026-09-23T16:07:05.628692+00:00", "trade", 7.5966, 1.0]
["2026-09-23T16:07:06.156249+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:06.965332+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:07.916026+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:09.662966+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:09.743879+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:07:10.396591+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:10.397056+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:10.397491+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:11.108993+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:07:12.142364+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:07:12.987071+00:00", "trade", 7.5967, 11.0]
["2026-09-23T16:07:13.295171+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:14.177081+00:00", "trade", 7.5977, 3.0]
["2026-09-23T16:07:14.239044+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:14.239559+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:14.239987+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:14.249875+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:14.268034+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:14.268912+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:14.269108+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:14.273564+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:14.274007+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:14.277960+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:15.981817+00:00", "trade", 7.5924, 11.0]
["2026-09-23T16:07:15.982623+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:17.373428+00:00", "trade", 7.6012, 3.0]
["2026-09-23T16:07:17.425530+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:17.440713+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:17.441180+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:19.049099+00:00", "trade", 7.6021, 1.0]
["2026-09-23T16:07:19.581890+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:19.581962+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:19.586650+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:21.190880+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:21.310030+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:21.487074+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:21.487710+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:22.782350+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:22.782738+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:22.783824+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:22.856508+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:22.856976+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:22.962951+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:23.066742+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862250+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:07:24.862422+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:07:24.862424+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:07:24.862443+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862450+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862456+00:00", "trade", 7.6, 850.0]
["2026-09-23T16:07:24.862457+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862464+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862470+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862477+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862483+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862503+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862510+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862514+00:00", "trade", 7.6, 9.0]
["2026-09-23T16:07:24.862517+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862518+00:00", "trade", 7.6, 9.0]
["2026-09-23T16:07:24.862524+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862531+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862544+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862551+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862557+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862578+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862585+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862599+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862607+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862621+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862628+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862645+00:00", "quote", 7.59, 7.61]
["2026-09-23T16:07:24.862667+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862698+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:24.862706+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:07:24.862714+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:07:24.862720+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:07:24.862726+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:07:24.862733+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:07:24.862739+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:07:24.862746+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:07:24.862759+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:07:24.862766+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:07:24.862773+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:07:24.862779+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:07:24.862785+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:07:24.862799+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:07:24.862807+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.862808+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:07:24.862813+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.863006+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.863081+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.863188+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.863352+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.863364+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.863495+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.863537+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.863634+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.863829+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.864014+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.865058+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:07:24.865465+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.865671+00:00", "trade", 7.5996, 58.0]
["2026-09-23T16:07:24.866299+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.867884+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:24.981568+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:07:24.981692+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:25.318075+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:26.622503+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:27.580613+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:27.591547+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:28.368622+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:28.370296+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:28.370342+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:28.530617+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:29.003101+00:00", "trade", 7.5969, 1.0]
["2026-09-23T16:07:29.299305+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:29.299992+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:29.300100+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:29.300449+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:29.692401+00:00", "trade", 7.5994, 38.0]
["2026-09-23T16:07:29.941318+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:29.941772+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:30.394940+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:30.394977+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:30.395335+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:30.395466+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:30.396005+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:30.396388+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:30.482972+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:07:30.483738+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:07:30.499504+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:07:30.499504+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:07:30.499506+00:00", "trade", 7.6, 549.0]
["2026-09-23T16:07:30.499507+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:07:30.499510+00:00", "trade", 7.6, 7.0]
["2026-09-23T16:07:30.499571+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:07:30.499577+00:00", "trade", 7.6, 9.0]
["2026-09-23T16:07:30.499579+00:00", "trade", 7.6, 42.0]
["2026-09-23T16:07:30.499591+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:07:30.499593+00:00", "trade", 7.6, 6.0]
["2026-09-23T16:07:30.499656+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:07:30.499745+00:00", "quote", 7.59, 7.61]
["2026-09-23T16:07:30.499788+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499794+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499801+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499808+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499815+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499822+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499829+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499835+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499842+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499848+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499870+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499877+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499890+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499892+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.499943+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:07:30.500029+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500135+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500143+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:07:30.500144+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500152+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500185+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500193+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500224+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500250+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500324+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500339+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500347+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500402+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500418+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500450+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.500676+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.501794+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.501804+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.502347+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.502360+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.505776+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:30.607532+00:00", "trade", 7.59, 16.0]
["2026-09-23T16:07:33.403448+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:33.403474+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:33.404501+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:33.407759+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:33.668738+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:33.691474+00:00", "trade", 7.5969, 10.0]
["2026-09-23T16:07:34.119152+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:34.880992+00:00", "trade", 7.592, 10.0]
["2026-09-23T16:07:34.882502+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:34.883316+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:34.909021+00:00", "trade", 7.597, 1.0]
["2026-09-23T16:07:35.004676+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:07:35.005415+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:35.005890+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:35.495446+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:07:35.675055+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:36.722751+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:37.168817+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:37.336266+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:37.381510+00:00", "trade", 7.597, 2.0]
["2026-09-23T16:07:38.069012+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:38.137771+00:00", "trade", 7.595, 3900.0]
["2026-09-23T16:07:38.138393+00:00", "trade", 7.5965, 118.0]
["2026-09-23T16:07:38.138458+00:00", "trade", 7.595, 133.0]
["2026-09-23T16:07:40.181247+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:07:40.260970+00:00", "trade", 7.5921, 1.0]
["2026-09-23T16:07:40.913397+00:00", "trade", 7.5946, 1.0]
["2026-09-23T16:07:41.154477+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:07:41.819946+00:00", "trade", 7.595, 25.0]
["2026-09-23T16:07:41.823407+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:07:41.823420+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:07:42.525386+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:42.525413+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:42.526019+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:43.162239+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:43.421883+00:00", "trade", 7.598, 25.0]
["2026-09-23T16:07:45.026535+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:45.026691+00:00", "trade", 7.59, 37.0]
["2026-09-23T16:07:45.026778+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:45.031217+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:45.032051+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:45.117438+00:00", "trade", 7.59, 14.0]
["2026-09-23T16:07:45.117545+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:45.117913+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:45.328216+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:45.328918+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:45.429360+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.119914+00:00", "trade", 7.595, 365.0]
["2026-09-23T16:07:47.119958+00:00", "trade", 7.595, 35.0]
["2026-09-23T16:07:47.120745+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.121045+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:07:47.121045+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.121046+00:00", "trade", 7.59, 783.0]
["2026-09-23T16:07:47.121052+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.121405+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.121728+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.121758+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.123879+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.124680+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.129931+00:00", "trade", 7.59, 500.0]
["2026-09-23T16:07:47.130012+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:07:47.130551+00:00", "trade", 7.592, 50.0]
["2026-09-23T16:07:47.130581+00:00", "trade", 7.5912, 63.0]
["2026-09-23T16:07:47.130827+00:00", "trade", 7.59, 17.0]
["2026-09-23T16:07:47.130828+00:00", "trade", 7.59, 36.0]
["2026-09-23T16:07:47.130829+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:07:47.130832+00:00", "trade", 7.59, 2800.0]
["2026-09-23T16:07:47.130841+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.130848+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.130916+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.130917+00:00", "trade", 7.59, 17.0]
["2026-09-23T16:07:47.130923+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:07:47.130925+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:07:47.130926+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:07:47.130928+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:07:47.130930+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.130931+00:00", "trade", 7.59, 22.0]
["2026-09-23T16:07:47.130933+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:07:47.130936+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.130943+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:07:47.130943+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.130947+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:07:47.130955+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:07:47.130958+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.130959+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:07:47.130964+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.130969+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:07:47.130971+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.130974+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:07:47.130979+00:00", "trade", 7.59, 400.0]
["2026-09-23T16:07:47.130985+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.130991+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.130998+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.131005+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.131011+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.131025+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.131032+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.131038+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:07:47.131046+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131053+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131059+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131066+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131073+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131080+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131088+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131094+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131102+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131115+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131136+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131143+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131149+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131155+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131161+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131168+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131175+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:07:47.131198+00:00", "trade", 7.59, 9.0]
["2026-09-23T16:07:47.131198+00:00", "trade", 7.59, 400.0]
["2026-09-23T16:07:47.131198+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:07:47.131198+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.131215+00:00", "trade", 7.59, 5.0]
["2026-09-23T16:07:47.131246+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.131314+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.131339+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.131358+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.131462+00:00", "trade", 7.59, 68.0]
["2026-09-23T16:07:47.131489+00:00", "trade", 7.59, 111.0]
["2026-09-23T16:07:47.131560+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.131565+00:00", "trade", 7.59, 56.0]
["2026-09-23T16:07:47.131589+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.131597+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.131762+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.131778+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.131797+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.131808+00:00", "trade", 7.59, 56.0]
["2026-09-23T16:07:47.131824+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.131974+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.132051+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.132787+00:00", "trade", 7.59, 125.0]
["2026-09-23T16:07:47.133193+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.133211+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.135683+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.145958+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:07:47.146127+00:00", "trade", 7.585, 12.0]
["2026-09-23T16:07:47.150650+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:07:47.157335+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:07:47.639885+00:00", "trade", 7.585, 31.0]
["2026-09-23T16:07:47.653324+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:47.801580+00:00", "trade", 7.5951, 1.0]
["2026-09-23T16:07:48.019628+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:07:48.020238+00:00", "trade", 7.58, 17.0]
["2026-09-23T16:07:48.020812+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:07:48.040377+00:00", "trade", 7.58, 17.0]
["2026-09-23T16:07:48.740387+00:00", "trade", 7.58, 19.0]
["2026-09-23T16:07:48.740726+00:00", "trade", 7.58, 6.0]
["2026-09-23T16:07:48.740773+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:48.740781+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:48.740818+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:48.740827+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:48.740844+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:48.740852+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:48.740874+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:48.740912+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:48.741230+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:48.741244+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:48.747577+00:00", "trade", 7.58, 125.0]
["2026-09-23T16:07:48.748797+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:48.749066+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:48.749734+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:48.789762+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:49.007187+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:49.007704+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:49.007871+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:49.007893+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:49.008358+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:49.013219+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:49.110061+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:49.147248+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:49.492536+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:49.575202+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.005811+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.006568+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.007014+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.009083+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.011264+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.011292+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.013300+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.015546+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.015570+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.017476+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.019732+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.019756+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.021579+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.023681+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.023704+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.025341+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.027319+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.027344+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.028993+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.030848+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.030872+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.032634+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.034759+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.034783+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.036449+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.039629+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.039655+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.041237+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.043470+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.043494+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.045367+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.046081+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.047202+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.047227+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.047958+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.049080+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.051212+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.051237+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.053140+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.053853+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.055243+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.057073+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.059107+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.061179+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.063225+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.064911+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.067017+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.068637+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.070864+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.072755+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.073443+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.075047+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.076873+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.079230+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.080925+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.083109+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.086133+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.090351+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.091972+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.092686+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.094402+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.098323+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.100249+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.102022+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.104028+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.106133+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.108373+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.110220+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.112451+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.114374+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.115083+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.116466+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.118455+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.120515+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.122255+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.124291+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.125941+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.126633+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.127841+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:50.163579+00:00", "trade", 7.5825, 1.0]
["2026-09-23T16:07:51.921758+00:00", "trade", 7.5948, 4.0]
["2026-09-23T16:07:52.702047+00:00", "trade", 7.585, 260.0]
["2026-09-23T16:07:52.702314+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:52.904168+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:55.186554+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:55.587051+00:00", "trade", 7.5983, 10.0]
["2026-09-23T16:07:57.135789+00:00", "trade", 7.5983, 1.0]
["2026-09-23T16:07:57.347065+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:57.349282+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:57.350371+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:57.350688+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:57.561116+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:57.935212+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:07:59.363838+00:00", "trade", 7.5983, 2.0]
["2026-09-23T16:07:59.364658+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:00.595557+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:00.596020+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:00.605394+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:00.635011+00:00", "trade", 7.5983, 100.0]
["2026-09-23T16:08:00.873590+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:01.017676+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:01.365529+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:01.365980+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:02.524401+00:00", "trade", 7.5983, 7.0]
["2026-09-23T16:08:04.245792+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:04.246281+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:04.535522+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:05.616062+00:00", "trade", 7.585, 2.0]
["2026-09-23T16:08:06.464343+00:00", "trade", 7.5983, 100.0]
["2026-09-23T16:08:07.363476+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:08:07.430093+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.430122+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:08:07.430552+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.430809+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431174+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431196+00:00", "trade", 7.59, 400.0]
["2026-09-23T16:08:07.431224+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431245+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:08:07.431245+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:08:07.431246+00:00", "trade", 7.59, 6.0]
["2026-09-23T16:08:07.431247+00:00", "trade", 7.59, 48.0]
["2026-09-23T16:08:07.431255+00:00", "trade", 7.59, 184.0]
["2026-09-23T16:08:07.431277+00:00", "trade", 7.59, 21.0]
["2026-09-23T16:08:07.431279+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431285+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431292+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431299+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431306+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431319+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431327+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431349+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431355+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431362+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431375+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431382+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431389+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431396+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431445+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431509+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431516+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431523+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431530+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431536+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431559+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431564+00:00", "trade", 7.59, 77.0]
["2026-09-23T16:08:07.431566+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431571+00:00", "trade", 7.59, 15.0]
["2026-09-23T16:08:07.431573+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431580+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:08:07.431588+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431602+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431608+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431615+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:08:07.431615+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431621+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431628+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431634+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431637+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:08:07.431640+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:08:07.431640+00:00", "trade", 7.59, 500.0]
["2026-09-23T16:08:07.431640+00:00", "trade", 7.59, 58.0]
["2026-09-23T16:08:07.431641+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:08:07.431665+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:08:07.431736+00:00", "trade", 7.59, 123.0]
["2026-09-23T16:08:07.431774+00:00", "quote", 7.58, 7.6]
["2026-09-23T16:08:07.431785+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.431789+00:00", "trade", 7.59, 77.0]
["2026-09-23T16:08:07.431791+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.431793+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.431800+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.431800+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.431807+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.431813+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.431820+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.431826+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.431833+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.431846+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.432121+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.432140+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.432155+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.432177+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.432185+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.432218+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.432233+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:08:07.432238+00:00", "trade", 7.59, 21.0]
["2026-09-23T16:08:07.432260+00:00", "trade", 7.5874, 52.0]
["2026-09-23T16:08:07.432274+00:00", "trade", 7.59, 177.0]
["2026-09-23T16:08:07.432328+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.432349+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.432365+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.432601+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.432611+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.432802+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.433480+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.433489+00:00", "trade", 7.59, 123.0]
["2026-09-23T16:08:07.433935+00:00", "trade", 7.59, 125.0]
["2026-09-23T16:08:07.434024+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.436979+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.438618+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.443770+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.464337+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.464361+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.492333+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.539978+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:08:07.539980+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:08:07.543389+00:00", "trade", 7.6, 48.0]
["2026-09-23T16:08:07.543482+00:00", "trade", 7.6, 155.0]
["2026-09-23T16:08:07.543548+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.543574+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.543946+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:08:07.544610+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.546026+00:00", "trade", 7.6, 301.0]
["2026-09-23T16:08:07.546079+00:00", "trade", 7.6, 96.0]
["2026-09-23T16:08:07.546696+00:00", "trade", 7.5935, 50.0]
["2026-09-23T16:08:07.555975+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.590281+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:08:07.590307+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.902521+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:08:07.903493+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:08:07.904792+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:07.932238+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:08:08.039471+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:08.039741+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:08.040017+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:08.683226+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:08.683252+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:08.683878+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:09.151335+00:00", "trade", 7.595, 294.0]
["2026-09-23T16:08:09.151923+00:00", "trade", 7.5973, 59.0]
["2026-09-23T16:08:09.592149+00:00", "trade", 7.59, 10.0]
["2026-09-23T16:08:10.795930+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:10.795957+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:11.163025+00:00", "trade", 7.5958, 16.0]
["2026-09-23T16:08:11.278729+00:00", "trade", 7.5981, 1.0]
["2026-09-23T16:08:11.279024+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:12.251692+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:08:13.050228+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:13.050257+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:13.701215+00:00", "trade", 7.5919, 100.0]
["2026-09-23T16:08:14.251249+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:16.067770+00:00", "trade", 7.595, 20.0]
["2026-09-23T16:08:17.981343+00:00", "trade", 7.593, 2.0]
["2026-09-23T16:08:18.951509+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:18.951535+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:18.952142+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:19.298057+00:00", "trade", 7.5981, 26.0]
["2026-09-23T16:08:20.594489+00:00", "trade", 7.5981, 11.0]
["2026-09-23T16:08:21.392563+00:00", "trade", 7.5981, 2.0]
["2026-09-23T16:08:22.119112+00:00", "trade", 7.5981, 1.0]
["2026-09-23T16:08:22.151362+00:00", "trade", 7.5981, 1.0]
["2026-09-23T16:08:23.018663+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:08:23.075811+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:08:24.632101+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:24.671643+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:25.425138+00:00", "trade", 7.5985, 100.0]
["2026-09-23T16:08:27.201303+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:08:27.297803+00:00", "trade", 7.5986, 173.0]
["2026-09-23T16:08:27.507983+00:00", "trade", 7.5986, 1.0]
["2026-09-23T16:08:27.783052+00:00", "trade", 7.5981, 1.0]
["2026-09-23T16:08:28.106130+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:08:31.519770+00:00", "trade", 7.595, 125.0]
["2026-09-23T16:08:31.520531+00:00", "trade", 7.595, 125.0]
["2026-09-23T16:08:31.530277+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:31.531011+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:31.532246+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:08:33.783223+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:08:33.783709+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:08:35.741078+00:00", "trade", 7.5918, 111.0]
["2026-09-23T16:08:37.548401+00:00", "trade", 7.5954, 39.0]
["2026-09-23T16:08:38.497941+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:08:41.749082+00:00", "trade", 7.5981, 10.0]
["2026-09-23T16:08:42.117276+00:00", "trade", 7.5981, 1.0]
["2026-09-23T16:08:43.115442+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:08:44.061624+00:00", "trade", 7.5999, 10.0]
["2026-09-23T16:08:44.257364+00:00", "trade", 7.5953, 38.0]
["2026-09-23T16:08:44.336235+00:00", "trade", 7.5981, 2.0]
["2026-09-23T16:08:46.061211+00:00", "trade", 7.5917, 100.0]
["2026-09-23T16:08:46.064615+00:00", "trade", 7.5917, 20.0]
["2026-09-23T16:08:46.066132+00:00", "trade", 7.5917, 18.0]
["2026-09-23T16:08:46.067941+00:00", "trade", 7.5917, 1.0]
["2026-09-23T16:08:46.405643+00:00", "trade", 7.5981, 1.0]
["2026-09-23T16:08:48.438996+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:08:48.439719+00:00", "trade", 7.595, 22.0]
["2026-09-23T16:08:49.104020+00:00", "trade", 7.5981, 100.0]
["2026-09-23T16:08:50.901441+00:00", "trade", 7.5928, 25.0]
["2026-09-23T16:08:51.310680+00:00", "trade", 7.595, 17.0]
["2026-09-23T16:08:52.516984+00:00", "trade", 7.59, 15.0]
["2026-09-23T16:08:52.517001+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:52.517064+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:52.517094+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:52.517341+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:52.517348+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:52.517366+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:52.517372+00:00", "trade", 7.59, 10.0]
["2026-09-23T16:08:52.517376+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:52.517378+00:00", "trade", 7.59, 400.0]
["2026-09-23T16:08:52.517382+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:52.517953+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:52.518398+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:52.800454+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:53.601053+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:53.601508+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:55.526555+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:56.186050+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:08:56.379738+00:00", "trade", 7.5981, 2.0]
["2026-09-23T16:08:57.113362+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:08:59.082170+00:00", "trade", 7.5991, 5.0]
["2026-09-23T16:09:01.802467+00:00", "trade", 7.5982, 10.0]
["2026-09-23T16:09:02.303852+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:03.874038+00:00", "trade", 7.595, 5.0]
["2026-09-23T16:09:04.158208+00:00", "trade", 7.5982, 1.0]
["2026-09-23T16:09:04.816212+00:00", "trade", 7.5923, 65.0]
["2026-09-23T16:09:04.980908+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:04.981217+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:04.981293+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:04.981751+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:05.365798+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:07.446629+00:00", "trade", 7.5955, 6.0]
["2026-09-23T16:09:07.505984+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:07.506439+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:07.550400+00:00", "trade", 7.5913, 16.0]
["2026-09-23T16:09:08.039213+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:09.473595+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:09.474058+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:09.474275+00:00", "trade", 7.595, 200.0]
["2026-09-23T16:09:09.596095+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:11.805671+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:11.805733+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:11.806130+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:14.059697+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:09:14.116853+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:09:17.913151+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:09:18.117510+00:00", "trade", 7.598, 100.0]
["2026-09-23T16:09:19.263239+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:19.263266+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:19.268417+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:19.268441+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:19.268448+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:19.359397+00:00", "trade", 7.5923, 29.0]
["2026-09-23T16:09:20.039462+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:20.406507+00:00", "trade", 7.5984, 2.0]
["2026-09-23T16:09:22.588130+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:09:22.589130+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:09:22.589172+00:00", "trade", 7.595, 14.0]
["2026-09-23T16:09:22.589276+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:23.891783+00:00", "trade", 7.5984, 10.0]
["2026-09-23T16:09:23.892482+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:09:25.094346+00:00", "trade", 7.5984, 100.0]
["2026-09-23T16:09:28.053927+00:00", "trade", 7.595, 28.0]
["2026-09-23T16:09:28.054193+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:28.054199+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:28.054206+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:28.054214+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:28.054222+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:28.054227+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:28.054228+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:28.054236+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:28.054345+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:28.054760+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:28.055161+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:28.068770+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:28.163358+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:29.000694+00:00", "trade", 7.5984, 1.0]
["2026-09-23T16:09:29.001513+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:29.006776+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:30.308344+00:00", "trade", 7.5984, 1.0]
["2026-09-23T16:09:34.338965+00:00", "trade", 7.5984, 100.0]
["2026-09-23T16:09:34.909501+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:36.039144+00:00", "trade", 7.595, 4.0]
["2026-09-23T16:09:37.552401+00:00", "trade", 7.5944, 17.0]
["2026-09-23T16:09:37.573613+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:40.103466+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:42.065097+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:42.065562+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:42.268205+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:45.021003+00:00", "trade", 7.5912, 1.0]
["2026-09-23T16:09:45.021843+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:45.250793+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:45.781935+00:00", "trade", 7.593, 12.0]
["2026-09-23T16:09:46.930583+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:46.931314+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.412881+00:00", "trade", 7.5984, 11.0]
["2026-09-23T16:09:47.428708+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.964593+00:00", "trade", 7.5901, 14000.0]
["2026-09-23T16:09:47.965217+00:00", "trade", 7.5901, 295.0]
["2026-09-23T16:09:47.965247+00:00", "trade", 7.5901, 481.0]
["2026-09-23T16:09:47.967930+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.967931+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.967932+00:00", "trade", 7.59, 139.0]
["2026-09-23T16:09:47.967937+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.967947+00:00", "trade", 7.59, 18.0]
["2026-09-23T16:09:47.967949+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.967963+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.967970+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.967980+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.967994+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.968001+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.968005+00:00", "trade", 7.59, 48.0]
["2026-09-23T16:09:47.968547+00:00", "trade", 7.59, 18.0]
["2026-09-23T16:09:47.968661+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.968712+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:09:47.968722+00:00", "trade", 7.59, 293.0]
["2026-09-23T16:09:47.968729+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.968733+00:00", "trade", 7.59, 14.0]
["2026-09-23T16:09:47.968740+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.968749+00:00", "trade", 7.59, 400.0]
["2026-09-23T16:09:47.968754+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.968760+00:00", "trade", 7.59, 75.0]
["2026-09-23T16:09:47.968768+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.968780+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.968785+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969081+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.969262+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.969307+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.969353+00:00", "trade", 7.59, 4761.0]
["2026-09-23T16:09:47.969356+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969357+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969358+00:00", "trade", 7.59, 8.0]
["2026-09-23T16:09:47.969360+00:00", "trade", 7.59, 34.0]
["2026-09-23T16:09:47.969379+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.969416+00:00", "trade", 7.59, 4.0]
["2026-09-23T16:09:47.969447+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969449+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969449+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969450+00:00", "trade", 7.59, 83.0]
["2026-09-23T16:09:47.969463+00:00", "trade", 7.59, 20.0]
["2026-09-23T16:09:47.969467+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.969470+00:00", "trade", 7.59, 12.0]
["2026-09-23T16:09:47.969473+00:00", "trade", 7.59, 11.0]
["2026-09-23T16:09:47.969474+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.969478+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969479+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969480+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:47.969484+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969488+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:47.969488+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:47.969490+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969491+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969496+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969496+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:47.969496+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:47.969503+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:47.969504+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:47.969505+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969510+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:47.969511+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:47.969517+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:47.969523+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:47.969530+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:47.969534+00:00", "trade", 7.59, 17.0]
["2026-09-23T16:09:47.969536+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:47.969536+00:00", "trade", 7.59, 12.0]
["2026-09-23T16:09:47.969536+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969537+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969543+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969551+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969565+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969572+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969579+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969586+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969593+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969600+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969624+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969632+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969638+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969645+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969653+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969660+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969667+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969679+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969686+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969693+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969907+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969916+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.969966+00:00", "trade", 7.59, 142.0]
["2026-09-23T16:09:47.970055+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.970120+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.970195+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.970420+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.970578+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.971144+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.971588+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.975671+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:47.975743+00:00", "trade", 7.59, 125.0]
["2026-09-23T16:09:47.988517+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:09:47.993880+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:09:48.390366+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:09:48.620858+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:48.696381+00:00", "trade", 7.585, 4.0]
["2026-09-23T16:09:48.929196+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:48.929224+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:48.929727+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:48.956278+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:49.315332+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:09:49.315393+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:49.315453+00:00", "trade", 7.59, 149.0]
["2026-09-23T16:09:49.316133+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:49.316162+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:49.316215+00:00", "trade", 7.59, 250.0]
["2026-09-23T16:09:49.316618+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:49.316637+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:49.316673+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:49.316686+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:49.316707+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:49.316780+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:09:49.316833+00:00", "trade", 7.5894, 51.0]
["2026-09-23T16:09:49.316841+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:49.316896+00:00", "trade", 7.59, 8.0]
["2026-09-23T16:09:49.320173+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:49.528942+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:49.828492+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:49.828734+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.004135+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.004147+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.004155+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:09:50.004577+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.004611+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.004795+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.004804+00:00", "trade", 7.59, 250.0]
["2026-09-23T16:09:50.004899+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.005037+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.009292+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.009746+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.015903+00:00", "trade", 7.59, 469.0]
["2026-09-23T16:09:50.016579+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020148+00:00", "trade", 7.59, 11.0]
["2026-09-23T16:09:50.020156+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:50.020290+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:50.020356+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020363+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020370+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020377+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020384+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020391+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020457+00:00", "trade", 7.59, 833.0]
["2026-09-23T16:09:50.020460+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020489+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020507+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020510+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:09:50.020582+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020589+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020623+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020676+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020701+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020765+00:00", "trade", 7.59, 400.0]
["2026-09-23T16:09:50.020779+00:00", "trade", 7.59, 26.0]
["2026-09-23T16:09:50.020813+00:00", "trade", 7.59, 250.0]
["2026-09-23T16:09:50.020867+00:00", "trade", 7.59, 60.0]
["2026-09-23T16:09:50.020926+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020933+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020949+00:00", "trade", 7.59, 318.0]
["2026-09-23T16:09:50.020956+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.020963+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:09:50.021029+00:00", "trade", 7.59, 118.0]
["2026-09-23T16:09:50.021090+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.021099+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.021106+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.021121+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.021126+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.021128+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.021136+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.021585+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.021702+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.022207+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.022510+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.023154+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.024967+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:09:50.025082+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.026922+00:00", "trade", 7.59, 41.0]
["2026-09-23T16:09:50.031709+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.037662+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:09:50.043181+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.043182+00:00", "trade", 7.59, 400.0]
["2026-09-23T16:09:50.043183+00:00", "trade", 7.59, 310.0]
["2026-09-23T16:09:50.043188+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.043230+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:09:50.043237+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.043257+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.043264+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.043271+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.043277+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.043284+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.043322+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.043507+00:00", "trade", 7.59, 37.0]
["2026-09-23T16:09:50.043872+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.043894+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.044712+00:00", "trade", 7.59, 190.0]
["2026-09-23T16:09:50.045733+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.068914+00:00", "trade", 7.59, 10.0]
["2026-09-23T16:09:50.075493+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.075533+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.104184+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.104210+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.112238+00:00", "trade", 7.595, 400.0]
["2026-09-23T16:09:50.112962+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:09:50.113024+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:09:50.113311+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.121349+00:00", "trade", 7.595, 200.0]
["2026-09-23T16:09:50.125768+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:09:50.129362+00:00", "trade", 7.595, 16.0]
["2026-09-23T16:09:50.145181+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.413742+00:00", "trade", 7.5963, 2.0]
["2026-09-23T16:09:50.622664+00:00", "trade", 7.5965, 1.0]
["2026-09-23T16:09:50.623453+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.906275+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.906301+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:50.908705+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:09:50.908713+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:09:50.989446+00:00", "trade", 7.595, 147.0]
["2026-09-23T16:09:51.238146+00:00", "trade", 7.595, 4.0]
["2026-09-23T16:09:52.845914+00:00", "trade", 7.5961, 100.0]
["2026-09-23T16:09:53.004136+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:53.004165+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:53.004677+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:53.006351+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:09:53.389813+00:00", "trade", 7.5965, 2.0]
["2026-09-23T16:09:56.051812+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:56.266405+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:56.266432+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:56.326246+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:09:59.381605+00:00", "trade", 7.5909, 7.0]
["2026-09-23T16:09:59.615725+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:09:59.615741+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:09:59.647064+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:00.302276+00:00", "trade", 7.5905, 25.0]
["2026-09-23T16:10:00.319788+00:00", "trade", 7.595, 59.0]
["2026-09-23T16:10:01.179179+00:00", "trade", 7.5981, 1.0]
["2026-09-23T16:10:01.520056+00:00", "trade", 7.595, 109.0]
["2026-09-23T16:10:02.230998+00:00", "trade", 7.5965, 2.0]
["2026-09-23T16:10:02.661355+00:00", "trade", 7.5905, 26.0]
["2026-09-23T16:10:02.663270+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:02.663296+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:02.726526+00:00", "trade", 7.5999, 2975.0]
["2026-09-23T16:10:02.726818+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:02.727116+00:00", "trade", 7.5995, 109.0]
["2026-09-23T16:10:03.765155+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:10:04.161703+00:00", "trade", 7.5913, 24.0]
["2026-09-23T16:10:07.482220+00:00", "trade", 7.5935, 100.0]
["2026-09-23T16:10:08.017605+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:10:08.270634+00:00", "trade", 7.595, 17.0]
["2026-09-23T16:10:08.677266+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:08.677291+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:08.678966+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:08.906788+00:00", "trade", 7.5915, 1.0]
["2026-09-23T16:10:09.405980+00:00", "trade", 7.5966, 10.0]
["2026-09-23T16:10:11.074415+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:10:11.110339+00:00", "trade", 7.5966, 1.0]
["2026-09-23T16:10:11.749631+00:00", "trade", 7.5966, 1.0]
["2026-09-23T16:10:11.861831+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:12.127195+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:12.311279+00:00", "trade", 7.5997, 2000.0]
["2026-09-23T16:10:12.311900+00:00", "trade", 7.598, 63.0]
["2026-09-23T16:10:12.311964+00:00", "trade", 7.5994, 73.0]
["2026-09-23T16:10:12.313175+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:12.329080+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:12.329094+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:12.329105+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:12.329113+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:12.329126+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:12.329186+00:00", "trade", 7.59, 171.0]
["2026-09-23T16:10:12.329211+00:00", "trade", 7.595, 15.0]
["2026-09-23T16:10:12.329642+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:12.329680+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:12.473996+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:13.480550+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:14.025048+00:00", "trade", 7.5919, 16.0]
["2026-09-23T16:10:15.443297+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:15.443322+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:16.021242+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:16.244891+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:17.830451+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:17.830479+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:17.831292+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:20.095015+00:00", "trade", 7.5923, 3.0]
["2026-09-23T16:10:21.711542+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:21.711572+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:21.712535+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:21.712838+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:21.713355+00:00", "trade", 7.595, 33.0]
["2026-09-23T16:10:21.713496+00:00", "trade", 7.595, 46.0]
["2026-09-23T16:10:21.714025+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:21.715080+00:00", "trade", 7.595, 75.0]
["2026-09-23T16:10:21.718768+00:00", "trade", 7.595, 9.0]
["2026-09-23T16:10:21.734152+00:00", "trade", 7.595, 44.0]
["2026-09-23T16:10:22.684122+00:00", "trade", 7.5966, 100.0]
["2026-09-23T16:10:24.833038+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:26.302778+00:00", "trade", 7.5977, 19.0]
["2026-09-23T16:10:28.867588+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:28.868059+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:29.320093+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:30.065166+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:30.765244+00:00", "trade", 7.595, 14.0]
["2026-09-23T16:10:31.899611+00:00", "trade", 7.595, 6.0]
["2026-09-23T16:10:32.073542+00:00", "trade", 7.595, 30.0]
["2026-09-23T16:10:32.080264+00:00", "trade", 7.595, 1900.0]
["2026-09-23T16:10:33.164981+00:00", "trade", 7.5963, 100.0]
["2026-09-23T16:10:33.205099+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:33.422591+00:00", "trade", 7.5963, 1.0]
["2026-09-23T16:10:33.538530+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:33.633110+00:00", "trade", 7.5963, 10.0]
["2026-09-23T16:10:33.736397+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:33.736893+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:34.669737+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:34.880494+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:34.984821+00:00", "trade", 7.5963, 100.0]
["2026-09-23T16:10:35.004521+00:00", "trade", 7.5963, 100.0]
["2026-09-23T16:10:35.090191+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:35.090218+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:35.759366+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:37.625513+00:00", "trade", 7.5963, 8.0]
["2026-09-23T16:10:38.139407+00:00", "trade", 7.5946, 2.0]
["2026-09-23T16:10:38.572536+00:00", "trade", 7.591, 100.0]
["2026-09-23T16:10:39.164392+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:39.164420+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:39.170753+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:39.170781+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:42.313401+00:00", "trade", 7.5947, 19.0]
["2026-09-23T16:10:43.038289+00:00", "trade", 7.595, 4.0]
["2026-09-23T16:10:43.039955+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:43.040647+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:43.045308+00:00", "trade", 7.595, 41.0]
["2026-09-23T16:10:43.757222+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:44.470571+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:44.624002+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:45.142784+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:10:45.350116+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:45.452757+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:45.589277+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:46.644727+00:00", "trade", 7.594, 1.0]
["2026-09-23T16:10:46.729632+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:10:46.730598+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:46.744313+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:46.966347+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:46.966577+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:47.363351+00:00", "trade", 7.5937, 92.0]
["2026-09-23T16:10:47.373089+00:00", "trade", 7.592, 40.0]
["2026-09-23T16:10:47.409881+00:00", "trade", 7.5925, 1.0]
["2026-09-23T16:10:47.840950+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:10:49.219224+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:10:49.483730+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:10:49.484831+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:50.232895+00:00", "trade", 7.594, 2.0]
["2026-09-23T16:10:50.399043+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:50.399070+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:50.399674+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:50.514112+00:00", "trade", 7.5901, 3000.0]
["2026-09-23T16:10:52.751354+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:10:54.006428+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:10:54.403270+00:00", "trade", 7.5977, 1.0]
["2026-09-23T16:10:54.512055+00:00", "trade", 7.5936, 1.0]
["2026-09-23T16:10:56.271472+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:10:56.705897+00:00", "trade", 7.59, 8.0]
["2026-09-23T16:10:57.157830+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:57.157865+00:00", "trade", 7.595, 20.0]
["2026-09-23T16:10:57.167783+00:00", "trade", 7.59, 20.0]
["2026-09-23T16:10:57.171003+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:10:58.402192+00:00", "trade", 7.5936, 10.0]
["2026-09-23T16:10:58.561602+00:00", "trade", 7.5956, 13.0]
["2026-09-23T16:10:58.969107+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:10:59.537246+00:00", "trade", 7.595, 22.0]
["2026-09-23T16:10:59.537335+00:00", "trade", 7.595, 50.0]
["2026-09-23T16:10:59.583425+00:00", "trade", 7.595, 48.0]
["2026-09-23T16:10:59.791759+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:00.013167+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:00.336901+00:00", "trade", 7.5936, 2.0]
["2026-09-23T16:11:00.988149+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:03.585431+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:03.799897+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:03.904262+00:00", "trade", 7.5936, 23.0]
["2026-09-23T16:11:04.921314+00:00", "trade", 7.5941, 23.0]
["2026-09-23T16:11:05.360835+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:05.360898+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:05.361204+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:05.361210+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:05.361236+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:05.361238+00:00", "trade", 7.59, 17.0]
["2026-09-23T16:11:05.361247+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:05.361646+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:05.361702+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:05.361749+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:05.361928+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:05.369046+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:05.369612+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:05.398508+00:00", "trade", 7.59, 125.0]
["2026-09-23T16:11:05.398696+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:06.103962+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:06.318865+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:06.318924+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:09.046262+00:00", "trade", 7.595, 200.0]
["2026-09-23T16:11:09.046738+00:00", "trade", 7.595, 6.0]
["2026-09-23T16:11:09.258615+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:09.510603+00:00", "trade", 7.5936, 1.0]
["2026-09-23T16:11:09.814044+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:10.440911+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:12.315400+00:00", "trade", 7.591, 36.0]
["2026-09-23T16:11:13.841150+00:00", "trade", 7.5923, 4.0]
["2026-09-23T16:11:14.628430+00:00", "trade", 7.5931, 20.0]
["2026-09-23T16:11:16.496386+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:17.304042+00:00", "trade", 7.5935, 1.0]
["2026-09-23T16:11:17.308304+00:00", "trade", 7.595, 21.0]
["2026-09-23T16:11:17.341072+00:00", "trade", 7.5931, 55.0]
["2026-09-23T16:11:19.442496+00:00", "trade", 7.5924, 1.0]
["2026-09-23T16:11:21.100256+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:11:22.207986+00:00", "trade", 7.595, 3.0]
["2026-09-23T16:11:22.216370+00:00", "trade", 7.59, 3.0]
["2026-09-23T16:11:22.597271+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:24.851307+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:26.662475+00:00", "trade", 7.5937, 6.0]
["2026-09-23T16:11:29.255312+00:00", "trade", 7.6, 22.0]
["2026-09-23T16:11:29.258654+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:11:29.294572+00:00", "trade", 7.595, 18.0]
["2026-09-23T16:11:29.438091+00:00", "trade", 7.5935, 2.0]
["2026-09-23T16:11:30.391016+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:11:31.632179+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:11:32.026204+00:00", "trade", 7.5935, 1.0]
["2026-09-23T16:11:32.105199+00:00", "trade", 7.5935, 10.0]
["2026-09-23T16:11:32.432013+00:00", "trade", 7.5914, 1.0]
["2026-09-23T16:11:34.242278+00:00", "trade", 7.5914, 1.0]
["2026-09-23T16:11:34.242436+00:00", "trade", 7.5914, 452.0]
["2026-09-23T16:11:35.772989+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:35.773506+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:38.106022+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:11:38.120040+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:38.626015+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:38.626016+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:11:38.626017+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:38.626019+00:00", "trade", 7.59, 90.0]
["2026-09-23T16:11:38.626022+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:38.628277+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:38.628997+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:38.632495+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:38.632521+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:38.633044+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:39.041370+00:00", "trade", 7.5912, 23.0]
["2026-09-23T16:11:40.325896+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:11:40.325933+00:00", "trade", 7.595, 20.0]
["2026-09-23T16:11:40.326364+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:40.328142+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:40.669196+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:40.674200+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:40.674963+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:41.926158+00:00", "trade", 7.5929, 1.0]
["2026-09-23T16:11:42.317400+00:00", "trade", 7.5922, 8.0]
["2026-09-23T16:11:42.921709+00:00", "trade", 7.5939, 1.0]
["2026-09-23T16:11:43.474068+00:00", "trade", 7.5929, 100.0]
["2026-09-23T16:11:45.537450+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:47.002770+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:11:48.481246+00:00", "trade", 7.595, 7.0]
["2026-09-23T16:11:49.525726+00:00", "trade", 7.5929, 100.0]
["2026-09-23T16:11:51.477124+00:00", "trade", 7.59, 18.0]
["2026-09-23T16:11:51.477185+00:00", "trade", 7.59, 155.0]
["2026-09-23T16:11:51.477722+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:51.478001+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:51.478487+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:51.479322+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:51.769964+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:51.770111+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:52.038246+00:00", "trade", 7.595, 6.0]
["2026-09-23T16:11:52.041523+00:00", "trade", 7.595, 25.0]
["2026-09-23T16:11:53.195481+00:00", "trade", 7.5928, 1.0]
["2026-09-23T16:11:54.679175+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:11:55.844933+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.844934+00:00", "trade", 7.59, 428.0]
["2026-09-23T16:11:55.844936+00:00", "trade", 7.59, 3800.0]
["2026-09-23T16:11:55.844937+00:00", "trade", 7.59, 8.0]
["2026-09-23T16:11:55.844938+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.844941+00:00", "trade", 7.59, 45.0]
["2026-09-23T16:11:55.844941+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.844956+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:11:55.844996+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845001+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:11:55.845002+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845006+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845008+00:00", "trade", 7.59, 12.0]
["2026-09-23T16:11:55.845008+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845009+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:11:55.845009+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845013+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845016+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845018+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845019+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845022+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845023+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845029+00:00", "trade", 7.59, 19.0]
["2026-09-23T16:11:55.845030+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845037+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845044+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845051+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845057+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845071+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845078+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845084+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845098+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845105+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845119+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845126+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845134+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845140+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845148+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845149+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845162+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845175+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845182+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845196+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845204+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845212+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845219+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845226+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845240+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845264+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845315+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845328+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845335+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:11:55.845343+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845353+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845363+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845371+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845378+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845385+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845392+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845399+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845405+00:00", "trade", 7.59, 10.0]
["2026-09-23T16:11:55.845406+00:00", "trade", 7.59, 29.0]
["2026-09-23T16:11:55.845406+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845411+00:00", "trade", 7.59, 10.0]
["2026-09-23T16:11:55.845411+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845411+00:00", "trade", 7.59, 4.0]
["2026-09-23T16:11:55.845413+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845413+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845415+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845418+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845419+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845419+00:00", "trade", 7.59, 50.0]
["2026-09-23T16:11:55.845419+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845421+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845424+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845433+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845444+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845451+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:11:55.845454+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845455+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.845457+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845464+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845470+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845477+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845489+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845496+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845502+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845508+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845512+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845515+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845537+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845556+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845563+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845610+00:00", "trade", 7.585, 11.0]
["2026-09-23T16:11:55.845761+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.845769+00:00", "trade", 7.5901, 50.0]
["2026-09-23T16:11:55.845958+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.846091+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.846119+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.846195+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.846208+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.847681+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.848196+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.851936+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.854978+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.856006+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.856595+00:00", "trade", 7.59, 125.0]
["2026-09-23T16:11:55.858681+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:11:55.867901+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.868187+00:00", "trade", 7.59, 11.0]
["2026-09-23T16:11:55.878518+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:11:55.878555+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.878562+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.878569+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.945106+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.952882+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:55.952907+00:00", "trade", 7.58, 289.0]
["2026-09-23T16:11:57.267882+00:00", "trade", 7.592, 10.0]
["2026-09-23T16:11:57.282906+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:57.283417+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:57.628352+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:57.678549+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:57.678578+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:58.259489+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:58.259713+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:58.259952+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:58.287224+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:11:58.287975+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:58.869638+00:00", "trade", 7.5938, 100.0]
["2026-09-23T16:11:58.960303+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:58.960330+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:59.975368+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:59.975423+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:11:59.975864+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:00.380729+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:00.380756+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:00.394680+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:00.989104+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:01.092438+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:01.092465+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:01.164237+00:00", "trade", 7.5823, 1.0]
["2026-09-23T16:12:01.440120+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:02.501001+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:02.501297+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:03.413172+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:03.413200+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:04.175386+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:04.540557+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:04.540564+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:04.540818+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:04.540876+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:04.540935+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:04.540960+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:04.541015+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:04.668646+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:05.643349+00:00", "trade", 7.592, 1.0]
["2026-09-23T16:12:05.644188+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:05.644642+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:05.856355+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:05.856819+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:05.857386+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:06.900231+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:07.703928+00:00", "trade", 7.5901, 23.0]
["2026-09-23T16:12:07.915217+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:07.915249+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:07.915693+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:07.915710+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:07.916527+00:00", "trade", 7.585, 105.0]
["2026-09-23T16:12:07.916976+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:07.917022+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:09.106401+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:12:09.255449+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:09.412445+00:00", "trade", 7.59, 84.0]
["2026-09-23T16:12:09.435537+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:09.708651+00:00", "trade", 7.585, 57.0]
["2026-09-23T16:12:09.709037+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:12:10.080916+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:12:10.914515+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:12:10.914881+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:10.914988+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:10.917865+00:00", "trade", 7.585, 14.0]
["2026-09-23T16:12:10.960599+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:11.425786+00:00", "trade", 7.592, 1.0]
["2026-09-23T16:12:11.561626+00:00", "trade", 7.5944, 100.0]
["2026-09-23T16:12:12.321666+00:00", "trade", 7.585, 113.0]
["2026-09-23T16:12:12.423740+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:12.424439+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:12.424914+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:15.786062+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:15.953467+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:17.013189+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:12:18.282031+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:18.282600+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:18.283058+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:18.382837+00:00", "trade", 7.585, 10.0]
["2026-09-23T16:12:18.383580+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:18.384080+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:18.645199+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:18.645206+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:18.645960+00:00", "trade", 7.585, 18.0]
["2026-09-23T16:12:19.082591+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:19.109444+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:12:19.562053+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:19.781294+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:19.781321+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:19.841274+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:19.842343+00:00", "trade", 7.585, 9.0]
["2026-09-23T16:12:19.843308+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:20.357925+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:20.417672+00:00", "trade", 7.5919, 2.0]
["2026-09-23T16:12:20.514549+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:20.732405+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:20.732435+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:20.793252+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:21.185037+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:21.185499+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:22.664695+00:00", "trade", 7.5919, 10.0]
["2026-09-23T16:12:22.895839+00:00", "trade", 7.592, 100.0]
["2026-09-23T16:12:24.455547+00:00", "trade", 7.5919, 2.0]
["2026-09-23T16:12:25.227048+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:25.299242+00:00", "trade", 7.585, 145.0]
["2026-09-23T16:12:25.335919+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:25.847399+00:00", "trade", 7.587, 22.0]
["2026-09-23T16:12:26.543904+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:26.666351+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:12:27.303291+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:27.722637+00:00", "trade", 7.5894, 6.0]
["2026-09-23T16:12:29.022733+00:00", "trade", 7.5917, 1.0]
["2026-09-23T16:12:30.407093+00:00", "trade", 7.5895, 100.0]
["2026-09-23T16:12:30.525426+00:00", "trade", 7.5915, 1.0]
["2026-09-23T16:12:31.112991+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:12:31.113490+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:31.113530+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:31.113988+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:31.384016+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:32.044119+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:32.044573+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:32.044948+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:32.045410+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:32.529400+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:34.995349+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:34.995814+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:35.454302+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:35.693254+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.462040+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.462658+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.462867+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.463134+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.463323+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.463698+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.466290+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.472588+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.473234+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.658113+00:00", "trade", 7.5851, 14.0]
["2026-09-23T16:12:36.658906+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.736346+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.917432+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.917523+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.917531+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.917939+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.917990+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.918410+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.918440+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.918455+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.918469+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.918479+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.921484+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.927895+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930297+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:12:36.930299+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:12:36.930300+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:12:36.930301+00:00", "trade", 7.59, 23.0]
["2026-09-23T16:12:36.930304+00:00", "trade", 7.59, 21.0]
["2026-09-23T16:12:36.930319+00:00", "trade", 7.59, 72.0]
["2026-09-23T16:12:36.930362+00:00", "trade", 7.59, 12.0]
["2026-09-23T16:12:36.930370+00:00", "trade", 7.59, 48.0]
["2026-09-23T16:12:36.930370+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:12:36.930373+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:12:36.930399+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930406+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930413+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930419+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:12:36.930427+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930430+00:00", "trade", 7.59, 160.0]
["2026-09-23T16:12:36.930434+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930441+00:00", "trade", 7.59, 140.0]
["2026-09-23T16:12:36.930441+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930448+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930455+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930461+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930482+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930488+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930503+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930509+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930523+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930529+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930589+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930631+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930652+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930659+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:12:36.930685+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:12:36.930692+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:12:36.930693+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:12:36.930694+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:12:36.930700+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:12:36.930707+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:12:36.930714+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:12:36.930721+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:12:36.930727+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:12:36.930742+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:12:36.930749+00:00", "trade", 7.59, 50.0]
["2026-09-23T16:12:36.930749+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:12:36.930751+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:12:36.930751+00:00", "trade", 7.59, 2.0]
["2026-09-23T16:12:36.930752+00:00", "trade", 7.59, 18.0]
["2026-09-23T16:12:36.930752+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:12:36.930755+00:00", "trade", 7.59, 48.0]
["2026-09-23T16:12:36.930763+00:00", "trade", 7.59, 83.0]
["2026-09-23T16:12:36.930774+00:00", "trade", 7.59, 21.0]
["2026-09-23T16:12:36.930779+00:00", "trade", 7.59, 132.0]
["2026-09-23T16:12:36.930800+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.930847+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.930878+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.930905+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.930952+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.930973+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.931050+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.931149+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.931166+00:00", "trade", 7.59, 29.0]
["2026-09-23T16:12:36.931291+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.931294+00:00", "trade", 7.6, 130.0]
["2026-09-23T16:12:36.931847+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.932447+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.932967+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.937856+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:12:36.943728+00:00", "trade", 7.595, 369.0]
["2026-09-23T16:12:36.943792+00:00", "trade", 7.595, 31.0]
["2026-09-23T16:12:36.943854+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:36.954700+00:00", "trade", 7.595, 169.0]
["2026-09-23T16:12:36.954733+00:00", "trade", 7.595, 31.0]
["2026-09-23T16:12:36.955065+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.991295+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:36.991707+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:37.022366+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:37.041849+00:00", "trade", 7.6, 218.0]
["2026-09-23T16:12:37.041922+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.042311+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.042390+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.042872+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.043945+00:00", "trade", 7.6, 250.0]
["2026-09-23T16:12:37.045612+00:00", "trade", 7.595, 104.0]
["2026-09-23T16:12:37.046076+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.046195+00:00", "trade", 7.5966, 50.0]
["2026-09-23T16:12:37.048807+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.055042+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.231442+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.273012+00:00", "trade", 7.595, 65.0]
["2026-09-23T16:12:37.273474+00:00", "trade", 7.595, 35.0]
["2026-09-23T16:12:37.286548+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:37.287029+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.293860+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:37.300715+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:37.301173+00:00", "trade", 7.595, 35.0]
["2026-09-23T16:12:37.321192+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.321220+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.341113+00:00", "trade", 7.5944, 21.0]
["2026-09-23T16:12:37.342703+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.342731+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.543482+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.543943+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:37.600833+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:37.633017+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:37.837171+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:37.850100+00:00", "trade", 7.595, 104.0]
["2026-09-23T16:12:37.935041+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:38.040856+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:38.055860+00:00", "trade", 7.595, 65.0]
["2026-09-23T16:12:38.055870+00:00", "trade", 7.595, 35.0]
["2026-09-23T16:12:38.056653+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:38.068887+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:38.082929+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:38.627821+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:38.628260+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:38.630433+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:38.630680+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:39.214760+00:00", "trade", 7.5915, 100.0]
["2026-09-23T16:12:39.280877+00:00", "trade", 7.595, 6.0]
["2026-09-23T16:12:39.281260+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:39.328435+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:39.328884+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:39.498925+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:39.499394+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:39.512200+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:39.513151+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:39.513624+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:39.702488+00:00", "trade", 7.5907, 25.0]
["2026-09-23T16:12:39.726566+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:39.726594+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:39.786293+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:40.018905+00:00", "trade", 7.595, 123.0]
["2026-09-23T16:12:40.018993+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:40.019037+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:40.019495+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:40.229772+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:40.243297+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:40.275245+00:00", "trade", 7.595, 69.0]
["2026-09-23T16:12:40.275255+00:00", "trade", 7.595, 73.0]
["2026-09-23T16:12:40.444169+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:40.456187+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:40.469003+00:00", "trade", 7.595, 142.0]
["2026-09-23T16:12:40.685189+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:40.689580+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:40.705051+00:00", "trade", 7.595, 27.0]
["2026-09-23T16:12:40.705060+00:00", "trade", 7.595, 73.0]
["2026-09-23T16:12:40.705692+00:00", "trade", 7.5935, 50.0]
["2026-09-23T16:12:41.600325+00:00", "trade", 7.5923, 1.0]
["2026-09-23T16:12:42.274603+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:42.275566+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:42.542697+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:44.073252+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:12:44.073280+00:00", "trade", 7.595, 90.0]
["2026-09-23T16:12:45.097817+00:00", "trade", 7.5915, 1.0]
["2026-09-23T16:12:45.805985+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:12:45.811352+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:45.811380+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:45.812109+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:47.639322+00:00", "trade", 7.5917, 10.0]
["2026-09-23T16:12:48.760202+00:00", "trade", 7.5918, 1.0]
["2026-09-23T16:12:49.688966+00:00", "trade", 7.595, 301.0]
["2026-09-23T16:12:49.861564+00:00", "trade", 7.5954, 13.0]
["2026-09-23T16:12:51.975698+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:12:51.977458+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:51.977485+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:52.095954+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:12:53.023267+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:12:56.046710+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:12:58.122114+00:00", "trade", 7.5925, 1.0]
["2026-09-23T16:13:04.163717+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:04.309699+00:00", "trade", 7.595, 1300.0]
["2026-09-23T16:13:07.401696+00:00", "trade", 7.5918, 5.0]
["2026-09-23T16:13:09.271762+00:00", "trade", 7.5918, 100.0]
["2026-09-23T16:13:10.707410+00:00", "trade", 7.5947, 17.0]
["2026-09-23T16:13:10.707808+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:10.853955+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:10.853986+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:11.790266+00:00", "trade", 7.5918, 10.0]
["2026-09-23T16:13:13.675939+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:13:15.429000+00:00", "trade", 7.5918, 2.0]
["2026-09-23T16:13:19.041533+00:00", "trade", 7.5937, 1.0]
["2026-09-23T16:13:19.160122+00:00", "trade", 7.5918, 1.0]
["2026-09-23T16:13:20.510218+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:13:20.941638+00:00", "trade", 7.5937, 27.0]
["2026-09-23T16:13:21.905714+00:00", "trade", 7.5918, 2.0]
["2026-09-23T16:13:22.498754+00:00", "trade", 7.5915, 5.0]
["2026-09-23T16:13:22.539140+00:00", "trade", 7.5918, 1.0]
["2026-09-23T16:13:24.833407+00:00", "trade", 7.5954, 20.0]
["2026-09-23T16:13:25.198736+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:25.443518+00:00", "trade", 7.5917, 200.0]
["2026-09-23T16:13:27.842469+00:00", "trade", 7.594, 26.0]
["2026-09-23T16:13:28.054321+00:00", "trade", 7.5977, 5.0]
["2026-09-23T16:13:29.321103+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:29.540195+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:29.540223+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:29.600361+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:30.221393+00:00", "trade", 7.5954, 100.0]
["2026-09-23T16:13:31.055987+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:31.056013+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:31.767503+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:31.822787+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:13:36.700227+00:00", "trade", 7.5918, 10.0]
["2026-09-23T16:13:36.722234+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:36.722712+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:38.996125+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:40.249516+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:40.709400+00:00", "trade", 7.5962, 2.0]
["2026-09-23T16:13:40.724925+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:40.842731+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:13:41.310232+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:41.310260+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:42.101509+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:42.133868+00:00", "trade", 7.5918, 1.0]
["2026-09-23T16:13:42.924570+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:43.541456+00:00", "trade", 7.5955, 100.0]
["2026-09-23T16:13:44.520296+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:44.520745+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:45.585359+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:45.741541+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:13:46.147845+00:00", "trade", 7.5918, 100.0]
["2026-09-23T16:13:46.355237+00:00", "trade", 7.5955, 10.0]
["2026-09-23T16:13:47.301086+00:00", "trade", 7.5951, 7.0]
["2026-09-23T16:13:47.976429+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:48.224148+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:48.479948+00:00", "trade", 7.5918, 1.0]
["2026-09-23T16:13:48.874415+00:00", "trade", 7.5918, 33.0]
["2026-09-23T16:13:49.022316+00:00", "trade", 7.5955, 51.0]
["2026-09-23T16:13:49.174956+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:13:49.175431+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:49.914657+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:49.965849+00:00", "trade", 7.5941, 100.0]
["2026-09-23T16:13:50.031195+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:50.251777+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:50.252380+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:50.301796+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:50.302245+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.247078+00:00", "trade", 7.6, 72.0]
["2026-09-23T16:13:52.247367+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.247438+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.247514+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.247554+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.247565+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.247698+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.247753+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.247845+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.248185+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.248202+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.248211+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.248222+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:13:52.248227+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.248632+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.248667+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.248670+00:00", "trade", 7.6, 28.0]
["2026-09-23T16:13:52.248678+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.249094+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.381489+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:52.382023+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:53.731788+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:53.731811+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:53.898471+00:00", "trade", 7.5918, 100.0]
["2026-09-23T16:13:53.899287+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:53.899740+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:55.773027+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:55.922909+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:13:55.922919+00:00", "trade", 7.6, 31.0]
["2026-09-23T16:13:55.922919+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:55.922997+00:00", "trade", 7.6, 19.0]
["2026-09-23T16:13:55.923412+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:55.927500+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:55.928223+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:55.928672+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:56.045811+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:56.046192+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:56.062800+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:56.962166+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:56.962229+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:57.108191+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:57.603819+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:57.603876+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:58.536449+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:58.536942+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:58.581159+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:13:58.582470+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:13:58.583261+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:58.583706+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:13:58.627633+00:00", "trade", 7.595, 23.0]
["2026-09-23T16:13:58.627692+00:00", "trade", 7.595, 200.0]
["2026-09-23T16:13:58.627744+00:00", "trade", 7.595, 77.0]
["2026-09-23T16:13:58.627839+00:00", "trade", 7.595, 200.0]
["2026-09-23T16:13:58.628095+00:00", "trade", 7.595, 200.0]
["2026-09-23T16:13:58.683296+00:00", "trade", 7.595, 200.0]
["2026-09-23T16:13:58.684999+00:00", "trade", 7.595, 600.0]
["2026-09-23T16:13:58.891210+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:14:01.699253+00:00", "trade", 7.5919, 10.0]
["2026-09-23T16:14:01.884612+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:01.884613+00:00", "trade", 7.6, 132.0]
["2026-09-23T16:14:01.884614+00:00", "trade", 7.6, 132.0]
["2026-09-23T16:14:01.884615+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:01.884623+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:01.884623+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:01.884623+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:01.884659+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884666+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884676+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884682+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884689+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884696+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884700+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:01.884702+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884708+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884722+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884728+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884735+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884742+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884749+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884756+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.884989+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.885102+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.885160+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.885191+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.885209+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.885294+00:00", "trade", 7.6, 36.0]
["2026-09-23T16:14:01.885491+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.885609+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.886266+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.886273+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.886305+00:00", "trade", 7.6, 132.0]
["2026-09-23T16:14:01.886308+00:00", "trade", 7.6, 42.0]
["2026-09-23T16:14:01.886369+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.886493+00:00", "trade", 7.6, 132.0]
["2026-09-23T16:14:01.886505+00:00", "trade", 7.6, 17.0]
["2026-09-23T16:14:01.886508+00:00", "trade", 7.6, 6.0]
["2026-09-23T16:14:01.886823+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.886838+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.886954+00:00", "trade", 7.6, 11.0]
["2026-09-23T16:14:01.888090+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.888237+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.888653+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.889435+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.889971+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.889978+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.892032+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.894993+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.895049+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.896000+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.896001+00:00", "trade", 7.6, 75.0]
["2026-09-23T16:14:01.896002+00:00", "trade", 7.6, 25.0]
["2026-09-23T16:14:01.896733+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.897227+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.897241+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.897689+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.898912+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:01.906696+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:02.224433+00:00", "trade", 7.5999, 131.0]
["2026-09-23T16:14:02.252153+00:00", "trade", 7.6, 21.0]
["2026-09-23T16:14:02.252153+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:02.252904+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:02.253404+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:02.253420+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:02.253793+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:02.253864+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:02.262240+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:02.262838+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:02.884586+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:03.220203+00:00", "trade", 7.6, 9.0]
["2026-09-23T16:14:03.220209+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:03.220701+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:03.221165+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:03.747938+00:00", "trade", 7.5921, 1.0]
["2026-09-23T16:14:03.765574+00:00", "trade", 7.5921, 1.0]
["2026-09-23T16:14:04.956151+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:04.969178+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:04.969346+00:00", "trade", 7.6, 900.0]
["2026-09-23T16:14:04.969347+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:04.969395+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:04.969417+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:04.969904+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:04.970037+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:04.974302+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:04.975801+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:04.979551+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:05.385906+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:05.483627+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:05.496641+00:00", "trade", 7.5922, 2.0]
["2026-09-23T16:14:06.178942+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:06.765591+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:07.113212+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:07.113277+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:07.113983+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:07.381145+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:07.400390+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:07.657589+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:14:07.876536+00:00", "trade", 7.595, 135.0]
["2026-09-23T16:14:07.876849+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:08.096016+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:09.123492+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:09.171932+00:00", "trade", 7.595, 5.0]
["2026-09-23T16:14:09.341623+00:00", "trade", 7.5956, 21.0]
["2026-09-23T16:14:09.967684+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:10.136997+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:10.137127+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:10.137504+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:10.137547+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:10.144759+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:10.144768+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:10.144792+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:10.146863+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:10.711401+00:00", "trade", 7.5978, 41.0]
["2026-09-23T16:14:10.814644+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:12.578077+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:12.706870+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:13.556047+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:14.461451+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:15.629547+00:00", "trade", 7.5956, 10.0]
["2026-09-23T16:14:16.027600+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:16.028042+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:16.028557+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:16.028577+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:16.029012+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:16.032138+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:16.037935+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:16.141820+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:14:16.142629+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.503479+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.504162+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.528163+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.622649+00:00", "trade", 7.5928, 5.0]
["2026-09-23T16:14:17.623645+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.623676+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.623862+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.624589+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.719721+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726573+00:00", "trade", 7.6, 580.0]
["2026-09-23T16:14:17.726573+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726575+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:17.726577+00:00", "trade", 7.6, 1000.0]
["2026-09-23T16:14:17.726595+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726601+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726609+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726616+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726622+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726636+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726640+00:00", "trade", 7.6, 42.0]
["2026-09-23T16:14:17.726643+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726645+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:17.726650+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726651+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:17.726651+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:14:17.726657+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726664+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726670+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726678+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726685+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726691+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726698+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726705+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726712+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726719+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726732+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726739+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726747+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726760+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726767+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726775+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:17.726780+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726787+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726794+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726801+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726869+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726903+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726929+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726946+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726952+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726960+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:14:17.726968+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:14:17.726974+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:17.726974+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:14:17.726975+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:14:17.726982+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:14:17.726988+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:14:17.726995+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:14:17.727002+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:14:17.727016+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:14:17.727023+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:14:17.727025+00:00", "trade", 7.6, 41.0]
["2026-09-23T16:14:17.727028+00:00", "trade", 7.6, 48.0]
["2026-09-23T16:14:17.727028+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:17.727028+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:14:17.727028+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727030+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727032+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:14:17.727037+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727044+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727051+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727058+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727064+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727123+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727161+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727167+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727411+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727458+00:00", "trade", 7.605, 30.0]
["2026-09-23T16:14:17.727475+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727512+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727530+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727553+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727564+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727579+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727602+00:00", "trade", 7.6, 7.0]
["2026-09-23T16:14:17.727655+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727660+00:00", "trade", 7.605, 10.0]
["2026-09-23T16:14:17.727722+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727850+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.727995+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.728050+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.728262+00:00", "trade", 7.6, 11.0]
["2026-09-23T16:14:17.728677+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.729185+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.730607+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.731445+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.731469+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.731593+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.732048+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.734975+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.764797+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.764824+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.768604+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.776685+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.779314+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:17.827249+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:18.743143+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:18.743170+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:18.777211+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:19.315816+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:20.553986+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:14:22.210424+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:14:22.832060+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:22.832086+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:23.117545+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:23.441445+00:00", "trade", 7.5925, 2.0]
["2026-09-23T16:14:23.877124+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:23.877151+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:23.920297+00:00", "trade", 7.5925, 1.0]
["2026-09-23T16:14:24.235015+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:24.310420+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:14:24.328691+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:14:24.465296+00:00", "trade", 7.605, 17.0]
["2026-09-23T16:14:26.580117+00:00", "trade", 7.605, 50.0]
["2026-09-23T16:14:26.583379+00:00", "trade", 7.605, 950.0]
["2026-09-23T16:14:27.175420+00:00", "trade", 7.61, 22.0]
["2026-09-23T16:14:27.187373+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:27.755685+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:27.755699+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:27.755719+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:27.755726+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:27.755740+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:27.755787+00:00", "trade", 7.61, 50.0]
["2026-09-23T16:14:27.755789+00:00", "trade", 7.61, 50.0]
["2026-09-23T16:14:27.756168+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:27.756247+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:27.756288+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:27.756371+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:28.578507+00:00", "trade", 7.5928, 10.0]
["2026-09-23T16:14:28.578640+00:00", "trade", 7.5928, 2.0]
["2026-09-23T16:14:29.596108+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:29.596120+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:29.596148+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:31.390740+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:32.555485+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:14:32.555486+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:32.555553+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:32.555579+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:32.556232+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:32.994928+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.110681+00:00", "trade", 7.6077, 1.0]
["2026-09-23T16:14:33.197820+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.197846+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.529134+00:00", "trade", 7.605, 10.0]
["2026-09-23T16:14:33.537961+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:14:33.538396+00:00", "trade", 7.605, 1000.0]
["2026-09-23T16:14:33.538439+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.539123+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.581582+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.678221+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839154+00:00", "trade", 7.61, 530.0]
["2026-09-23T16:14:33.839155+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:14:33.839157+00:00", "trade", 7.61, 70.0]
["2026-09-23T16:14:33.839175+00:00", "trade", 7.61, 30.0]
["2026-09-23T16:14:33.839182+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839198+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839205+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839212+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839218+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839225+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839231+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839237+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839243+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839250+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839257+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839264+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839414+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839422+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839428+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839434+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839449+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839455+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:14:33.839455+00:00", "trade", 7.61, 55.0]
["2026-09-23T16:14:33.839456+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839464+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839471+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839595+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839635+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:14:33.839669+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:14:33.839676+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:14:33.839683+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:14:33.839689+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:14:33.839696+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:14:33.839702+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:14:33.839715+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:14:33.839723+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:14:33.839727+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:14:33.839741+00:00", "trade", 7.61, 72.0]
["2026-09-23T16:14:33.839742+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:14:33.839781+00:00", "trade", 7.6031, 50.0]
["2026-09-23T16:14:33.839841+00:00", "trade", 7.61, 28.0]
["2026-09-23T16:14:33.839841+00:00", "trade", 7.61, 172.0]
["2026-09-23T16:14:33.839850+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:14:33.839919+00:00", "trade", 7.61, 28.0]
["2026-09-23T16:14:33.839920+00:00", "trade", 7.61, 42.0]
["2026-09-23T16:14:33.839920+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.839942+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.839965+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.839977+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.840040+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.840048+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.840049+00:00", "trade", 7.61, 58.0]
["2026-09-23T16:14:33.840056+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.840115+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.840139+00:00", "trade", 7.615, 5.0]
["2026-09-23T16:14:33.840190+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.840209+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.840245+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.840352+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.840401+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.841023+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.842649+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.843742+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.843762+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.844937+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:33.846477+00:00", "trade", 7.61, 6242.0]
["2026-09-23T16:14:33.847089+00:00", "trade", 7.61, 56.0]
["2026-09-23T16:14:33.885017+00:00", "trade", 7.61, 11.0]
["2026-09-23T16:14:34.017021+00:00", "trade", 7.5965, 24.0]
["2026-09-23T16:14:36.769630+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:38.083367+00:00", "trade", 7.6067, 40.0]
["2026-09-23T16:14:39.424587+00:00", "trade", 7.5946, 100.0]
["2026-09-23T16:14:39.458589+00:00", "trade", 7.6101, 3.0]
["2026-09-23T16:14:39.460538+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:14:40.612874+00:00", "trade", 7.62, 2200.0]
["2026-09-23T16:14:40.612922+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:14:40.613594+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.613635+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.820696+00:00", "trade", 7.615, 28.0]
["2026-09-23T16:14:40.823527+00:00", "trade", 7.615, 33.0]
["2026-09-23T16:14:40.850665+00:00", "trade", 7.62, 2200.0]
["2026-09-23T16:14:40.851450+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.854166+00:00", "trade", 7.615, 25.0]
["2026-09-23T16:14:40.854293+00:00", "trade", 7.62, 16.0]
["2026-09-23T16:14:40.854377+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:14:40.854434+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:14:40.854622+00:00", "trade", 7.62, 69.0]
["2026-09-23T16:14:40.854664+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.854666+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.854671+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.854678+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.854691+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.854698+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.854714+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.854924+00:00", "trade", 7.62, 19.0]
["2026-09-23T16:14:40.854956+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:14:40.855004+00:00", "trade", 7.62, 69.0]
["2026-09-23T16:14:40.855064+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.855301+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.855319+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.855527+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:14:40.855767+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.856351+00:00", "trade", 7.62, 21.0]
["2026-09-23T16:14:40.858192+00:00", "trade", 7.62, 16.0]
["2026-09-23T16:14:40.875410+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.875888+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.876349+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:40.990806+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.387815+00:00", "trade", 7.615, 5000.0]
["2026-09-23T16:14:41.388433+00:00", "trade", 7.6184, 60.0]
["2026-09-23T16:14:41.388567+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.388607+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.393472+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.768102+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.768584+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.769469+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.822659+00:00", "trade", 7.62, 33.0]
["2026-09-23T16:14:41.823415+00:00", "trade", 7.615, 33.0]
["2026-09-23T16:14:41.829318+00:00", "trade", 7.62, 523.0]
["2026-09-23T16:14:41.829319+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:14:41.829320+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:14:41.829322+00:00", "trade", 7.62, 500.0]
["2026-09-23T16:14:41.829342+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829348+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829356+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829362+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829369+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829382+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829389+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829396+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829403+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829408+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:14:41.829410+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829424+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829431+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829444+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829458+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829465+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829472+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:14:41.829617+00:00", "quote", 7.61, 7.63]
["2026-09-23T16:14:41.829644+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829652+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829659+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829666+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829672+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829678+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829692+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829698+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829705+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829756+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829772+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:14:41.829898+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829940+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829953+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829960+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829967+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829977+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829984+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.829990+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.830025+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.830091+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:14:41.830100+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:14:41.830181+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.830192+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.830264+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.830350+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.830426+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.830654+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.830772+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.831556+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.832087+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.832106+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.832759+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.832800+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.833769+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.833790+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.833876+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.834008+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.834675+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.836009+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.836051+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.837957+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.880954+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:14:41.880955+00:00", "trade", 7.625, 150.0]
["2026-09-23T16:14:41.881014+00:00", "trade", 7.625, 150.0]
["2026-09-23T16:14:41.881048+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:14:41.881113+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:14:41.881114+00:00", "trade", 7.625, 150.0]
["2026-09-23T16:14:41.881124+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.881173+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:41.881190+00:00", "trade", 7.625, 150.0]
["2026-09-23T16:14:41.881520+00:00", "trade", 7.625, 250.0]
["2026-09-23T16:14:41.881551+00:00", "trade", 7.625, 50.0]
["2026-09-23T16:14:41.881788+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:43.334604+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:14:43.775318+00:00", "trade", 7.6219, 100.0]
["2026-09-23T16:14:44.409871+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:14:45.540676+00:00", "trade", 7.6262, 100.0]
["2026-09-23T16:14:45.592772+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:45.592820+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:45.882072+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:46.135384+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:46.205028+00:00", "trade", 7.5982, 100.0]
["2026-09-23T16:14:47.269611+00:00", "trade", 7.5982, 1.0]
["2026-09-23T16:14:47.282978+00:00", "trade", 7.5982, 1.0]
["2026-09-23T16:14:47.447450+00:00", "trade", 7.6019, 100.0]
["2026-09-23T16:14:47.674203+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:47.674250+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:47.869055+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:14:47.869490+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:49.059022+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:49.121317+00:00", "trade", 7.5983, 100.0]
["2026-09-23T16:14:51.513466+00:00", "trade", 7.6019, 10.0]
["2026-09-23T16:14:52.827115+00:00", "trade", 7.625, 196.0]
["2026-09-23T16:14:53.647157+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:53.647202+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:53.647588+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:53.648049+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:54.595128+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:55.818255+00:00", "trade", 7.625, 22.0]
["2026-09-23T16:14:57.498473+00:00", "trade", 7.63, 48.0]
["2026-09-23T16:14:57.498481+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:57.498550+00:00", "trade", 7.63, 52.0]
["2026-09-23T16:14:57.498918+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:57.498930+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:57.498963+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:57.498965+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:57.498973+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:57.498988+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:57.624991+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.554511+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:14:58.555060+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:14:58.555068+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.555081+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.555104+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.555118+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.555203+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.555275+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.555349+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.555357+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.555421+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.555633+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.555644+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.555746+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.558572+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:58.599584+00:00", "trade", 7.63, 11.0]
["2026-09-23T16:14:59.140644+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:59.221913+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:14:59.221915+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:59.221962+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:59.222004+00:00", "trade", 7.63, 75.0]
["2026-09-23T16:14:59.222046+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:59.222303+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:59.300079+00:00", "trade", 7.63, 76.0]
["2026-09-23T16:14:59.300081+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:14:59.322121+00:00", "trade", 7.5987, 13.0]
["2026-09-23T16:14:59.396277+00:00", "trade", 7.6291, 300.0]
["2026-09-23T16:15:01.015597+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:01.522200+00:00", "trade", 7.6122, 7.0]
["2026-09-23T16:15:01.841195+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:15:01.841196+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:01.952168+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:01.952539+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:02.751622+00:00", "trade", 7.6025, 6.0]
["2026-09-23T16:15:02.753396+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:02.753882+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:02.994353+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:02.995036+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:02.995183+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:03.599175+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:04.635516+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:04.636212+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:04.637120+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:04.777055+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:05.747160+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:05.747867+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:06.043492+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:06.043619+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:06.401427+00:00", "trade", 7.6133, 23.0]
["2026-09-23T16:15:07.769873+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:08.039110+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:08.049441+00:00", "trade", 7.6025, 1.0]
["2026-09-23T16:15:08.085362+00:00", "trade", 7.6194, 45.0]
["2026-09-23T16:15:08.102571+00:00", "trade", 7.6025, 1.0]
["2026-09-23T16:15:08.492415+00:00", "trade", 7.6025, 2.0]
["2026-09-23T16:15:08.844060+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:15:08.844977+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:08.941749+00:00", "trade", 7.5988, 100.0]
["2026-09-23T16:15:10.187118+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:15:10.187466+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:11.416402+00:00", "trade", 7.6236, 46.0]
["2026-09-23T16:15:11.424671+00:00", "trade", 7.625, 62.0]
["2026-09-23T16:15:11.424681+00:00", "trade", 7.625, 137.0]
["2026-09-23T16:15:11.424686+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:15:11.424711+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:11.433957+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:11.436826+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:11.446637+00:00", "trade", 7.625, 27.0]
["2026-09-23T16:15:11.446826+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:15:11.447196+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:11.447203+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:11.451128+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:15:11.491429+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:15:11.492490+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:15:11.494014+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:15:11.519533+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:11.519560+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:11.520092+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:11.520159+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:11.567011+00:00", "trade", 7.625, 131.0]
["2026-09-23T16:15:11.920364+00:00", "trade", 7.625, 6.0]
["2026-09-23T16:15:11.971709+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:11.971735+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:12.115193+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:12.975072+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:13.373131+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:15:13.373574+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:13.525739+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:13.525792+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:13.526300+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:13.800436+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:15:14.412035+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:14.875094+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:14.875143+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:14.985648+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:16.317009+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:16.317058+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:16.317650+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:17.056447+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:15:17.355858+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:18.645384+00:00", "trade", 7.6031, 100.0]
["2026-09-23T16:15:19.413935+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:19.413985+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:19.414520+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:19.479286+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:15:20.141248+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:20.202544+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:20.202589+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:20.206923+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:20.609023+00:00", "trade", 7.6032, 12.0]
["2026-09-23T16:15:21.566041+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:21.566102+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:21.641562+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:15:21.737519+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:15:21.770858+00:00", "trade", 7.6286, 25.0]
["2026-09-23T16:15:22.041836+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:15:22.180047+00:00", "trade", 7.6286, 1.0]
["2026-09-23T16:15:22.556911+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:15:22.556912+00:00", "trade", 7.625, 365.0]
["2026-09-23T16:15:22.556913+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:15:22.556915+00:00", "trade", 7.63, 1000.0]
["2026-09-23T16:15:22.557001+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557007+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557021+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557028+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557036+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557221+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557223+00:00", "trade", 7.63, 368.0]
["2026-09-23T16:15:22.557226+00:00", "trade", 7.625, 89.0]
["2026-09-23T16:15:22.557236+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557264+00:00", "trade", 7.625, 294.0]
["2026-09-23T16:15:22.557267+00:00", "trade", 7.625, 368.0]
["2026-09-23T16:15:22.557274+00:00", "trade", 7.625, 299.0]
["2026-09-23T16:15:22.557277+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557315+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557324+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557329+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:15:22.557331+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557336+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:15:22.557336+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:15:22.557336+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:15:22.557338+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:15:22.557342+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:15:22.557384+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557411+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557423+00:00", "trade", 7.63, 365.0]
["2026-09-23T16:15:22.557465+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:15:22.557471+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557514+00:00", "trade", 7.625, 244.0]
["2026-09-23T16:15:22.557518+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557538+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:15:22.557546+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:15:22.557546+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:15:22.557547+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557553+00:00", "trade", 7.625, 56.0]
["2026-09-23T16:15:22.557555+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557560+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557568+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557569+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557576+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557597+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557652+00:00", "trade", 7.63, 248.0]
["2026-09-23T16:15:22.557653+00:00", "trade", 7.63, 280.0]
["2026-09-23T16:15:22.557654+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:15:22.557656+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:15:22.557676+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557710+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557717+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557731+00:00", "trade", 7.63, 18.0]
["2026-09-23T16:15:22.557732+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557739+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557747+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557761+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557768+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:15:22.557768+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557775+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557818+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557827+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557899+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557914+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.557953+00:00", "trade", 7.627, 50.0]
["2026-09-23T16:15:22.557976+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.558016+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.559425+00:00", "trade", 7.63, 29.0]
["2026-09-23T16:15:22.563507+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.565508+00:00", "trade", 7.63, 365.0]
["2026-09-23T16:15:22.569044+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.569068+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.569142+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:15:22.569142+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:15:22.569143+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.569183+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.569437+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:15:22.569581+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.570025+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.570067+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.570354+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:15:22.570395+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.570955+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.571002+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.577895+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.591227+00:00", "trade", 7.63, 11.0]
["2026-09-23T16:15:22.837041+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:15:22.837091+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.837099+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.983912+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:22.995031+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:23.044315+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:23.044343+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:23.044882+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:23.222211+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:23.312631+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:23.312658+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:23.556750+00:00", "trade", 7.6063, 1.0]
["2026-09-23T16:15:23.645399+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:23.917645+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:23.918166+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:24.124534+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:24.124561+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:24.124631+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:24.124676+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:24.261503+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:24.401348+00:00", "trade", 7.6233, 1.0]
["2026-09-23T16:15:24.404708+00:00", "trade", 7.625, 22.0]
["2026-09-23T16:15:24.424142+00:00", "trade", 7.6233, 1.0]
["2026-09-23T16:15:25.002253+00:00", "trade", 7.6186, 101.0]
["2026-09-23T16:15:25.005800+00:00", "trade", 7.6186, 3.0]
["2026-09-23T16:15:25.006721+00:00", "trade", 7.6186, 2.0]
["2026-09-23T16:15:25.008685+00:00", "trade", 7.6186, 1.0]
["2026-09-23T16:15:25.010396+00:00", "trade", 7.6186, 1.0]
["2026-09-23T16:15:25.011914+00:00", "trade", 7.6186, 1.0]
["2026-09-23T16:15:25.013136+00:00", "trade", 7.6186, 4.0]
["2026-09-23T16:15:25.195741+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:25.195786+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:25.569882+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:26.183954+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:26.183994+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:26.970244+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:15:26.973935+00:00", "trade", 7.625, 365.0]
["2026-09-23T16:15:26.974194+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:15:26.974488+00:00", "trade", 7.625, 11.0]
["2026-09-23T16:15:26.974489+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:15:26.974514+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:15:26.974663+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:15:26.974711+00:00", "trade", 7.625, 69.0]
["2026-09-23T16:15:26.974814+00:00", "trade", 7.6285, 52.0]
["2026-09-23T16:15:26.975410+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:15:29.456883+00:00", "trade", 7.6067, 2.0]
["2026-09-23T16:15:31.586440+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:34.394188+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:34.394232+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:34.395936+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:35.704274+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:36.260278+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:36.260327+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:36.461541+00:00", "trade", 7.6286, 1.0]
["2026-09-23T16:15:36.607711+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:36.607767+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:36.635714+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:15:36.636095+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:36.636142+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:36.636170+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:36.636960+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:37.659581+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:37.669565+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:37.781084+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:37.781130+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:37.792567+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:37.798032+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:37.981218+00:00", "trade", 7.601, 11.0]
["2026-09-23T16:15:37.981814+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:37.981858+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:38.062023+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:38.087372+00:00", "trade", 7.6275, 34.0]
["2026-09-23T16:15:39.459599+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:15:39.725360+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:40.909431+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:40.909480+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:40.910265+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:41.932138+00:00", "trade", 7.625, 200.0]
["2026-09-23T16:15:43.071022+00:00", "trade", 7.6072, 1.0]
["2026-09-23T16:15:45.346409+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:45.655520+00:00", "trade", 7.6072, 10.0]
["2026-09-23T16:15:45.818079+00:00", "trade", 7.625, 24.0]
["2026-09-23T16:15:47.216587+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:47.216588+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:15:47.216628+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:47.217146+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:47.217168+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:48.506413+00:00", "trade", 7.6073, 2.0]
["2026-09-23T16:15:50.587634+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:15:51.339871+00:00", "trade", 7.6082, 26.0]
["2026-09-23T16:15:52.144988+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:15:52.183881+00:00", "trade", 7.625, 200.0]
["2026-09-23T16:15:52.183950+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:52.464796+00:00", "trade", 7.6082, 100.0]
["2026-09-23T16:15:53.284073+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:15:54.024381+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:54.394930+00:00", "trade", 7.6281, 1.0]
["2026-09-23T16:15:54.740596+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:15:54.741250+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:54.741257+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:15:55.063539+00:00", "trade", 7.625, 70.0]
["2026-09-23T16:15:56.976395+00:00", "trade", 7.626, 20.0]
["2026-09-23T16:15:57.202982+00:00", "trade", 7.6083, 1.0]
["2026-09-23T16:15:58.355909+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:16:00.520518+00:00", "trade", 7.625, 24.0]
["2026-09-23T16:16:00.521774+00:00", "trade", 7.6274, 21.0]
["2026-09-23T16:16:00.524366+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:16:00.540850+00:00", "trade", 7.625, 24.0]
["2026-09-23T16:16:00.544504+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:16:00.565112+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:16:00.575429+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:16:00.642842+00:00", "trade", 7.6084, 1.0]
["2026-09-23T16:16:02.336248+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:02.336276+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:02.336782+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:02.336843+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:02.336985+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:16:02.337028+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:16:02.337247+00:00", "trade", 7.625, 19.0]
["2026-09-23T16:16:02.337969+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:16:02.337991+00:00", "trade", 7.625, 25.0]
["2026-09-23T16:16:02.394685+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:16:02.395383+00:00", "trade", 7.625, 35.0]
["2026-09-23T16:16:02.396067+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:16:02.397196+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:16:02.421848+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:16:02.422549+00:00", "trade", 7.625, 27.0]
["2026-09-23T16:16:02.433995+00:00", "trade", 7.6085, 164.0]
["2026-09-23T16:16:02.603288+00:00", "trade", 7.625, 30.0]
["2026-09-23T16:16:02.907968+00:00", "trade", 7.625, 26.0]
["2026-09-23T16:16:03.195395+00:00", "trade", 7.625, 14.0]
["2026-09-23T16:16:03.801678+00:00", "trade", 7.6005, 100.0]
["2026-09-23T16:16:04.023067+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:04.883641+00:00", "trade", 7.6273, 6.0]
["2026-09-23T16:16:06.000110+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000111+00:00", "trade", 7.63, 89.0]
["2026-09-23T16:16:06.000111+00:00", "trade", 7.63, 365.0]
["2026-09-23T16:16:06.000113+00:00", "trade", 7.63, 368.0]
["2026-09-23T16:16:06.000114+00:00", "trade", 7.63, 299.0]
["2026-09-23T16:16:06.000118+00:00", "trade", 7.63, 294.0]
["2026-09-23T16:16:06.000118+00:00", "trade", 7.63, 368.0]
["2026-09-23T16:16:06.000118+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000122+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:16:06.000123+00:00", "trade", 7.63, 244.0]
["2026-09-23T16:16:06.000125+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:16:06.000125+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000126+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:16:06.000130+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:16:06.000132+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000256+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000263+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000283+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000292+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000299+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000369+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000588+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000694+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000742+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000749+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000756+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:16:06.000758+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:16:06.000767+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:16:06.000772+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:16:06.000781+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:16:06.000787+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:16:06.000795+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:16:06.000802+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:16:06.000809+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:16:06.000815+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:16:06.000823+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:16:06.000829+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:16:06.000843+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:16:06.000851+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:16:06.000853+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.001287+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:16:06.001629+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.001891+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.001932+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.002261+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.003969+00:00", "trade", 7.63, 11.0]
["2026-09-23T16:16:06.005156+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.006873+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.029842+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.029849+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.029856+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.029862+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.029875+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.029879+00:00", "trade", 7.63, 28.0]
["2026-09-23T16:16:06.029884+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.029921+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.030950+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.045724+00:00", "trade", 7.63, 84.0]
["2026-09-23T16:16:06.051481+00:00", "trade", 7.63, 14.0]
["2026-09-23T16:16:06.100424+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.588615+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:06.889484+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:16:07.126376+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:07.166083+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:16:07.746092+00:00", "trade", 7.6096, 10.0]
["2026-09-23T16:16:08.089368+00:00", "trade", 7.6286, 14.0]
["2026-09-23T16:16:08.755926+00:00", "trade", 7.6096, 100.0]
["2026-09-23T16:16:08.768924+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:08.907177+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:08.908168+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:16:09.067385+00:00", "trade", 7.6098, 1.0]
["2026-09-23T16:16:09.399495+00:00", "trade", 7.635, 131.0]
["2026-09-23T16:16:11.527423+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:11.614831+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:16:11.804525+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:11.804578+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:11.807241+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:11.811296+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:12.517806+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:12.518601+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:12.520262+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:16:14.162778+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:16:14.714769+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:16:14.740280+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:14.740835+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:15.231858+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:16:17.510864+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:16:18.922981+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:16:18.923707+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:16:18.929228+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:16:18.929845+00:00", "trade", 7.6303, 51.0]
["2026-09-23T16:16:20.723654+00:00", "trade", 7.6101, 1.0]
["2026-09-23T16:16:22.326958+00:00", "trade", 7.6014, 21.0]
["2026-09-23T16:16:22.433182+00:00", "trade", 7.6014, 100.0]
["2026-09-23T16:16:23.630099+00:00", "trade", 7.6014, 15.0]
["2026-09-23T16:16:25.489534+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:16:25.491403+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:25.492232+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:25.492786+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:16:25.599251+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:16:29.852735+00:00", "trade", 7.6319, 100.0]
["2026-09-23T16:16:30.901443+00:00", "trade", 7.6102, 10.0]
["2026-09-23T16:16:31.011831+00:00", "trade", 7.6335, 7000.0]
["2026-09-23T16:16:31.012462+00:00", "trade", 7.6335, 71.0]
["2026-09-23T16:16:32.261600+00:00", "trade", 7.6317, 26.0]
["2026-09-23T16:16:32.512721+00:00", "trade", 7.6123, 2.0]
["2026-09-23T16:16:32.821116+00:00", "trade", 7.6028, 100.0]
["2026-09-23T16:16:33.323888+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:16:34.465251+00:00", "trade", 7.6125, 2.0]
["2026-09-23T16:16:34.707978+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:16:35.541771+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:16:36.022738+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:16:38.091374+00:00", "trade", 7.6337, 26.0]
["2026-09-23T16:16:38.127619+00:00", "trade", 7.6126, 1.0]
["2026-09-23T16:16:39.525698+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:16:41.122719+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:16:41.239877+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:16:42.981359+00:00", "trade", 7.6377, 1.0]
["2026-09-23T16:16:42.984256+00:00", "trade", 7.6127, 100.0]
["2026-09-23T16:16:46.071423+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:16:46.073325+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:46.073928+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:46.079175+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:16:47.281847+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:47.282451+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:49.943511+00:00", "trade", 7.6377, 1.0]
["2026-09-23T16:16:49.996470+00:00", "trade", 7.6319, 3.0]
["2026-09-23T16:16:51.556347+00:00", "trade", 7.6128, 1.0]
["2026-09-23T16:16:51.557715+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:16:51.558699+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:16:51.559650+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:16:54.762847+00:00", "trade", 7.6129, 10.0]
["2026-09-23T16:16:57.093055+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:16:57.094591+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:57.095716+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:16:57.119775+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:16:59.034266+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:16:59.941989+00:00", "trade", 7.6031, 100.0]
["2026-09-23T16:17:01.014405+00:00", "trade", 7.6349, 8.0]
["2026-09-23T16:17:01.108792+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:02.532509+00:00", "trade", 7.6323, 27.0]
["2026-09-23T16:17:03.735128+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:03.735156+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:03.735874+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:17:03.735934+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:03.736884+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:17:03.737845+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:17:05.654691+00:00", "trade", 7.6156, 1.0]
["2026-09-23T16:17:06.241141+00:00", "trade", 7.6032, 15.0]
["2026-09-23T16:17:07.304754+00:00", "trade", 7.635, 115.0]
["2026-09-23T16:17:07.308318+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:17:07.872428+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:08.093375+00:00", "trade", 7.6349, 3.0]
["2026-09-23T16:17:08.825991+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:10.262155+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:17:10.262902+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:17:11.621647+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:11.621653+00:00", "trade", 7.6364, 100.0]
["2026-09-23T16:17:11.621661+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:17:11.621685+00:00", "trade", 7.64, 900.0]
["2026-09-23T16:17:11.621717+00:00", "trade", 7.6364, 900.0]
["2026-09-23T16:17:11.621730+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:11.622454+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:11.626433+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:17:11.626490+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:11.651209+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:17:12.070281+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:14.201930+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:17:14.202337+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:17:14.302093+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:17:15.322218+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:17:16.054986+00:00", "trade", 7.64, 22.0]
["2026-09-23T16:17:16.055011+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:16.055037+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:16.055585+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:18.287440+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:17:18.317793+00:00", "trade", 7.635, 12.0]
["2026-09-23T16:17:18.415857+00:00", "trade", 7.6168, 1.0]
["2026-09-23T16:17:18.776099+00:00", "trade", 7.6168, 10.0]
["2026-09-23T16:17:19.685972+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:17:19.686876+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:17:19.686931+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:17:19.687575+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:17:19.795572+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:17:21.253677+00:00", "trade", 7.635, 30.0]
["2026-09-23T16:17:21.253712+00:00", "trade", 7.635, 30.0]
["2026-09-23T16:17:21.290167+00:00", "trade", 7.635, 30.0]
["2026-09-23T16:17:22.324027+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:17:22.511693+00:00", "trade", 7.6201, 11.0]
["2026-09-23T16:17:23.781823+00:00", "trade", 7.6201, 5.0]
["2026-09-23T16:17:24.023680+00:00", "trade", 7.635, 251.0]
["2026-09-23T16:17:24.055320+00:00", "trade", 7.6317, 978.0]
["2026-09-23T16:17:24.055326+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:24.056023+00:00", "trade", 7.63, 327.0]
["2026-09-23T16:17:24.056074+00:00", "trade", 7.635, 11.0]
["2026-09-23T16:17:24.266334+00:00", "trade", 7.635, 176.0]
["2026-09-23T16:17:24.266954+00:00", "trade", 7.6354, 51.0]
["2026-09-23T16:17:24.469343+00:00", "trade", 7.6173, 2.0]
["2026-09-23T16:17:24.823154+00:00", "trade", 7.63, 13900.0]
["2026-09-23T16:17:24.823739+00:00", "trade", 7.6314, 56.0]
["2026-09-23T16:17:24.823862+00:00", "trade", 7.63, 139.0]
["2026-09-23T16:17:25.097269+00:00", "trade", 7.63, 99.0]
["2026-09-23T16:17:25.097277+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097345+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.097348+00:00", "trade", 7.63, 134.0]
["2026-09-23T16:17:25.097348+00:00", "trade", 7.63, 34.0]
["2026-09-23T16:17:25.097350+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:17:25.097352+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:17:25.097355+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.097358+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:17:25.097358+00:00", "trade", 7.63, 62.0]
["2026-09-23T16:17:25.097359+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.097362+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.097366+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.097366+00:00", "trade", 7.63, 600.0]
["2026-09-23T16:17:25.097379+00:00", "trade", 7.63, 586.0]
["2026-09-23T16:17:25.097379+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097384+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:17:25.097385+00:00", "trade", 7.63, 17.0]
["2026-09-23T16:17:25.097423+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097434+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.097437+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097442+00:00", "trade", 7.63, 48.0]
["2026-09-23T16:17:25.097443+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:17:25.097443+00:00", "trade", 7.63, 38.0]
["2026-09-23T16:17:25.097445+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097447+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097448+00:00", "trade", 7.63, 2871.0]
["2026-09-23T16:17:25.097450+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:17:25.097452+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097453+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:17:25.097455+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:17:25.097458+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.097459+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097462+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.097466+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097471+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:17:25.097473+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097479+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097486+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097492+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097499+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097506+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097513+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097519+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097525+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097534+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097543+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097550+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097556+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097563+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097569+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097576+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097582+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097584+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097595+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097602+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097609+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097615+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097621+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:17:25.097628+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097634+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097641+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097647+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097648+00:00", "trade", 7.63, 290.0]
["2026-09-23T16:17:25.097653+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097661+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097668+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097675+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097682+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097689+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097703+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097709+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097716+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097722+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097738+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.097739+00:00", "trade", 7.63, 265.0]
["2026-09-23T16:17:25.097742+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097749+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097755+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097762+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097786+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:17:25.097790+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097791+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:17:25.097791+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.097791+00:00", "trade", 7.63, 400.0]
["2026-09-23T16:17:25.097793+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:17:25.097794+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097800+00:00", "trade", 7.63, 31.0]
["2026-09-23T16:17:25.097800+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.097800+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.097801+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:17:25.097822+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.097824+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097831+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097839+00:00", "trade", 7.63, 114.0]
["2026-09-23T16:17:25.097840+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097853+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.097910+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.098015+00:00", "trade", 7.63, 6.0]
["2026-09-23T16:17:25.098032+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.098034+00:00", "trade", 7.63, 80.0]
["2026-09-23T16:17:25.098042+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:17:25.098047+00:00", "trade", 7.63, 400.0]
["2026-09-23T16:17:25.098047+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:17:25.098067+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.098090+00:00", "trade", 7.63, 60.0]
["2026-09-23T16:17:25.098121+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.098131+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.098134+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:17:25.098162+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.098205+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.098226+00:00", "trade", 7.63, 75.0]
["2026-09-23T16:17:25.098228+00:00", "trade", 7.63, 215.0]
["2026-09-23T16:17:25.098243+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.098416+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.098426+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.098444+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:17:25.098540+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.099735+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.100172+00:00", "trade", 7.625, 24.0]
["2026-09-23T16:17:25.100220+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.100224+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:17:25.100932+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.101440+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.102411+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.102413+00:00", "trade", 7.63, 21.0]
["2026-09-23T16:17:25.106446+00:00", "trade", 7.63, 125.0]
["2026-09-23T16:17:25.107064+00:00", "trade", 7.6297, 50.0]
["2026-09-23T16:17:25.108116+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.108126+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.111297+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:17:25.117766+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.130938+00:00", "trade", 7.625, 143.0]
["2026-09-23T16:17:25.147720+00:00", "trade", 7.63, 104.0]
["2026-09-23T16:17:25.199142+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.206331+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.206356+00:00", "trade", 7.62, 255.0]
["2026-09-23T16:17:25.209576+00:00", "trade", 7.62, 182.0]
["2026-09-23T16:17:25.209577+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.210040+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.210071+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.214597+00:00", "trade", 7.62, 206.0]
["2026-09-23T16:17:25.214660+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.215079+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.219297+00:00", "trade", 7.62, 67.0]
["2026-09-23T16:17:25.219298+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.398843+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.601501+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.601527+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.602032+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.602201+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.602223+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.602881+00:00", "trade", 7.625, 12.0]
["2026-09-23T16:17:25.768596+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853221+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853222+00:00", "trade", 7.62, 1000.0]
["2026-09-23T16:17:25.853223+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853224+00:00", "trade", 7.62, 1200.0]
["2026-09-23T16:17:25.853226+00:00", "trade", 7.62, 7.0]
["2026-09-23T16:17:25.853230+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853230+00:00", "trade", 7.62, 51.0]
["2026-09-23T16:17:25.853234+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:17:25.853234+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853237+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853238+00:00", "trade", 7.62, 31.0]
["2026-09-23T16:17:25.853241+00:00", "trade", 7.62, 716.0]
["2026-09-23T16:17:25.853241+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853297+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853304+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853310+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853317+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853323+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853325+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:17:25.853330+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853336+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853351+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853357+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853364+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853370+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853377+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853378+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853394+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853400+00:00", "trade", 7.625, 135.0]
["2026-09-23T16:17:25.853402+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853409+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853416+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853423+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853430+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853431+00:00", "trade", 7.62, 42.0]
["2026-09-23T16:17:25.853437+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853443+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853443+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853444+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853450+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853456+00:00", "trade", 7.62, 22.0]
["2026-09-23T16:17:25.853457+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853464+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853471+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853477+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853478+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853492+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853499+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853506+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853513+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853521+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853528+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853531+00:00", "trade", 7.62, 7.0]
["2026-09-23T16:17:25.853531+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:17:25.853535+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853542+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853548+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853562+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853569+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853578+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853587+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853610+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853631+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853651+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853659+00:00", "trade", 7.62, 400.0]
["2026-09-23T16:17:25.853666+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853670+00:00", "trade", 7.62, 17.0]
["2026-09-23T16:17:25.853673+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853674+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853675+00:00", "trade", 7.62, 37.0]
["2026-09-23T16:17:25.853676+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853678+00:00", "trade", 7.62, 9.0]
["2026-09-23T16:17:25.853679+00:00", "trade", 7.62, 23.0]
["2026-09-23T16:17:25.853679+00:00", "trade", 7.62, 16.0]
["2026-09-23T16:17:25.853683+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853685+00:00", "trade", 7.62, 6.0]
["2026-09-23T16:17:25.853688+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853692+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853695+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853695+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853701+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853708+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853715+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853722+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853728+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853735+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853740+00:00", "trade", 7.62, 23.0]
["2026-09-23T16:17:25.853743+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853750+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853751+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853756+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:17:25.853757+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:17:25.853761+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:17:25.853761+00:00", "trade", 7.62, 600.0]
["2026-09-23T16:17:25.853761+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:17:25.853763+00:00", "trade", 7.62, 22.0]
["2026-09-23T16:17:25.853768+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853769+00:00", "quote", 7.61, 7.63]
["2026-09-23T16:17:25.853771+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853771+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853771+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:17:25.853775+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:17:25.853787+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.853789+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:17:25.853795+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:17:25.853804+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:17:25.853810+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:17:25.853817+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:17:25.853824+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:17:25.853831+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:17:25.853831+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:17:25.853837+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:17:25.853844+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:17:25.853851+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:17:25.853854+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:17:25.853855+00:00", "trade", 7.6207, 34.0]
["2026-09-23T16:17:25.853864+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:17:25.853889+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.853924+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.853999+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.854007+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.854016+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.854032+00:00", "trade", 7.62, 115.0]
["2026-09-23T16:17:25.854048+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.854060+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.854061+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.854084+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.854102+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.854125+00:00", "trade", 7.6266, 50.0]
["2026-09-23T16:17:25.854157+00:00", "trade", 7.62, 6.0]
["2026-09-23T16:17:25.854174+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.854346+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.854427+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.855580+00:00", "trade", 7.62, 6.0]
["2026-09-23T16:17:25.856016+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.856024+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.856031+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.856038+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.856044+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.856105+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.856648+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.858342+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.859304+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.860737+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.860797+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.860820+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.861942+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.862069+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.867989+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.868014+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.868828+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.873849+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.890072+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.890097+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.895030+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:25.895255+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:25.895305+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:25.896405+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:25.899628+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.899825+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.900124+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.900160+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.900260+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.900274+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.900753+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.901211+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.903348+00:00", "trade", 7.615, 369.0]
["2026-09-23T16:17:25.903442+00:00", "trade", 7.615, 231.0]
["2026-09-23T16:17:25.903607+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.903610+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.904041+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.904112+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.904558+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:25.906368+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:25.911693+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:25.967228+00:00", "trade", 7.615, 224.0]
["2026-09-23T16:17:26.021698+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:26.022145+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:26.022176+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:26.113801+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:26.851401+00:00", "trade", 7.6181, 1.0]
["2026-09-23T16:17:27.788195+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:27.971977+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:17:28.208859+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:28.208887+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:28.754983+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:17:28.755030+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:28.933456+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:30.188969+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:30.217643+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:30.533733+00:00", "trade", 7.6205, 1.0]
["2026-09-23T16:17:31.108851+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:17:31.291702+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:31.832766+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:33.401698+00:00", "trade", 7.6087, 100.0]
["2026-09-23T16:17:34.537670+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:34.631283+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:34.631764+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:34.644714+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:34.644774+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:34.644823+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:34.660107+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:17:34.665627+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:34.692923+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:34.779011+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:34.780959+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:17:34.822237+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:34.837386+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:34.999873+00:00", "trade", 7.615, 143.0]
["2026-09-23T16:17:35.085887+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:17:35.470571+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:35.482414+00:00", "trade", 7.6204, 2.0]
["2026-09-23T16:17:35.592079+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:35.592114+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:35.710617+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:35.710644+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:35.828122+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:35.828151+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:36.517826+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:36.942247+00:00", "trade", 7.621, 3.0]
["2026-09-23T16:17:37.080527+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:37.266090+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:37.580278+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:17:38.521569+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:38.522261+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:38.833912+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:38.834863+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:38.835134+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:38.835683+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:38.836000+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:42.112104+00:00", "trade", 7.622, 10.0]
["2026-09-23T16:17:42.112917+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:42.622592+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:42.833860+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:44.093117+00:00", "trade", 7.622, 1.0]
["2026-09-23T16:17:44.586643+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:44.627387+00:00", "trade", 7.615, 369.0]
["2026-09-23T16:17:44.627465+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:17:44.630678+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:17:44.632173+00:00", "trade", 7.615, 774.0]
["2026-09-23T16:17:44.847439+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:45.331930+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:48.541531+00:00", "trade", 7.6101, 20.0]
["2026-09-23T16:17:49.192429+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:52.195684+00:00", "trade", 7.622, 100.0]
["2026-09-23T16:17:52.987805+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:54.484172+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:54.493955+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:54.566339+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:54.566795+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:54.628144+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:54.628952+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:55.268678+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:55.269544+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:55.269588+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:55.638111+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:17:55.731494+00:00", "trade", 7.6167, 64.0]
["2026-09-23T16:17:55.747167+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:55.754360+00:00", "trade", 7.6167, 1.0]
["2026-09-23T16:17:55.883337+00:00", "trade", 7.615, 43.0]
["2026-09-23T16:17:56.406392+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:56.406850+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:57.051973+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:57.052429+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:57.056939+00:00", "trade", 7.6221, 2.0]
["2026-09-23T16:17:57.549979+00:00", "trade", 7.6167, 1.0]
["2026-09-23T16:17:57.989817+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:17:57.990213+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:57.990679+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:17:59.998709+00:00", "trade", 7.622, 1.0]
["2026-09-23T16:18:02.158370+00:00", "trade", 7.615, 11.0]
["2026-09-23T16:18:02.718255+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:02.718306+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.265955+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:18:03.265956+00:00", "trade", 7.62, 716.0]
["2026-09-23T16:18:03.265958+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:18:03.265959+00:00", "trade", 7.62, 132.0]
["2026-09-23T16:18:03.265963+00:00", "trade", 7.62, 132.0]
["2026-09-23T16:18:03.265963+00:00", "trade", 7.62, 140.0]
["2026-09-23T16:18:03.265966+00:00", "trade", 7.62, 132.0]
["2026-09-23T16:18:03.266069+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266075+00:00", "trade", 7.62, 42.0]
["2026-09-23T16:18:03.266076+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266081+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:18:03.266082+00:00", "trade", 7.62, 132.0]
["2026-09-23T16:18:03.266084+00:00", "trade", 7.62, 132.0]
["2026-09-23T16:18:03.266084+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266086+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:18:03.266087+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:18:03.266093+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266100+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266107+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266113+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266122+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266130+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:18:03.266136+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266143+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266146+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:18:03.266147+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:18:03.266148+00:00", "trade", 7.62, 197.0]
["2026-09-23T16:18:03.266149+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266156+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266163+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266177+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266183+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266205+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:18:03.266212+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:18:03.266219+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:18:03.266225+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:18:03.266231+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:18:03.266236+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266238+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266244+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266252+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266259+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266261+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:18:03.266266+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266273+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266280+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266286+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266293+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266299+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266306+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266312+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266319+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266326+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266332+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266338+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266345+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266351+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266570+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266577+00:00", "trade", 7.6195, 51.0]
["2026-09-23T16:18:03.266619+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266628+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266713+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266733+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266763+00:00", "trade", 7.62, 56.0]
["2026-09-23T16:18:03.266837+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.266934+00:00", "trade", 7.62, 9.0]
["2026-09-23T16:18:03.269596+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.270053+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.270061+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.271806+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.272962+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:18:03.274407+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.276148+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.283809+00:00", "trade", 7.62, 7.0]
["2026-09-23T16:18:03.312051+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.312057+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.312077+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.332819+00:00", "trade", 7.625, 13.0]
["2026-09-23T16:18:03.366036+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:03.616311+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:04.175409+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:04.823787+00:00", "trade", 7.6223, 4.0]
["2026-09-23T16:18:05.203340+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:18:05.805857+00:00", "trade", 7.6223, 10.0]
["2026-09-23T16:18:06.278518+00:00", "trade", 7.6263, 60.0]
["2026-09-23T16:18:06.280634+00:00", "trade", 7.6263, 33.0]
["2026-09-23T16:18:07.171061+00:00", "trade", 7.625, 20.0]
["2026-09-23T16:18:07.837997+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:08.276708+00:00", "trade", 7.6223, 1.0]
["2026-09-23T16:18:08.277373+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:18:08.533922+00:00", "trade", 7.6223, 2.0]
["2026-09-23T16:18:09.819139+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:09.819165+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:09.819911+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:09.868730+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:10.244330+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:10.244445+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:10.244964+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:11.910321+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:18:12.301115+00:00", "trade", 7.6236, 9.0]
["2026-09-23T16:18:14.203273+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:14.276528+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:18:16.101755+00:00", "trade", 7.6109, 100.0]
["2026-09-23T16:18:18.038070+00:00", "trade", 7.625, 4.0]
["2026-09-23T16:18:18.038100+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:18.038732+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:18:18.319082+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:18:19.173845+00:00", "trade", 7.6223, 1.0]
["2026-09-23T16:18:19.820903+00:00", "trade", 7.6274, 9.0]
["2026-09-23T16:18:21.311431+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:21.521200+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:21.521803+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:23.225509+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:23.226017+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:24.901875+00:00", "trade", 7.6224, 1.0]
["2026-09-23T16:18:25.817406+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:25.818021+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:25.885402+00:00", "trade", 7.6203, 29.0]
["2026-09-23T16:18:26.708379+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:26.708986+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:27.246687+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:27.246714+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:27.247321+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:27.778916+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:18:28.214095+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:28.286940+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:18:28.402447+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:28.402473+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:28.566830+00:00", "trade", 7.6224, 10.0]
["2026-09-23T16:18:28.895598+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:30.584574+00:00", "trade", 7.6224, 100.0]
["2026-09-23T16:18:30.963624+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:31.472067+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:18:32.054214+00:00", "trade", 7.6224, 100.0]
["2026-09-23T16:18:32.160364+00:00", "trade", 7.6205, 10.0]
["2026-09-23T16:18:32.501808+00:00", "trade", 7.611, 11.0]
["2026-09-23T16:18:33.268364+00:00", "trade", 7.6231, 18.0]
["2026-09-23T16:18:33.270365+00:00", "trade", 7.6231, 2.0]
["2026-09-23T16:18:33.362237+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:18:33.661297+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:18:33.766381+00:00", "trade", 7.6224, 1.0]
["2026-09-23T16:18:35.905449+00:00", "trade", 7.6253, 10.0]
["2026-09-23T16:18:37.406360+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:18:38.241803+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:18:39.698572+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.413356+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.414057+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.415430+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416028+00:00", "trade", 7.628, 400.0]
["2026-09-23T16:18:40.416118+00:00", "trade", 7.625, 1600.0]
["2026-09-23T16:18:40.416304+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416311+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416318+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416325+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416338+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416351+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416358+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416365+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416371+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416407+00:00", "trade", 7.63, 85.0]
["2026-09-23T16:18:40.416409+00:00", "trade", 7.63, 75.0]
["2026-09-23T16:18:40.416490+00:00", "trade", 7.63, 800.0]
["2026-09-23T16:18:40.416704+00:00", "trade", 7.6256, 68.0]
["2026-09-23T16:18:40.416783+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416790+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416838+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416846+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.416888+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.417084+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.417141+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.417559+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:18:40.418844+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.419290+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.419424+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:40.424449+00:00", "trade", 7.628, 1240.0]
["2026-09-23T16:18:40.425032+00:00", "trade", 7.6289, 78.0]
["2026-09-23T16:18:41.498429+00:00", "trade", 7.6226, 2.0]
["2026-09-23T16:18:42.948116+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:18:43.002804+00:00", "trade", 7.6299, 3800.0]
["2026-09-23T16:18:43.003424+00:00", "trade", 7.6285, 66.0]
["2026-09-23T16:18:43.003455+00:00", "trade", 7.6298, 133.0]
["2026-09-23T16:18:43.004038+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:18:43.004569+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.004794+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.005653+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.006141+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.009158+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.014474+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.014944+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016858+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:18:43.016859+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:18:43.016861+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:18:43.016862+00:00", "trade", 7.63, 600.0]
["2026-09-23T16:18:43.016865+00:00", "trade", 7.63, 1000.0]
["2026-09-23T16:18:43.016884+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016892+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016899+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016905+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016912+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016919+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016925+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016928+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:18:43.016931+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:18:43.016932+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016937+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:18:43.016938+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:18:43.016939+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016946+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016953+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016959+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016966+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016973+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016988+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.016994+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017001+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017008+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017015+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017021+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017028+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017034+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017041+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017048+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017054+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:18:43.017054+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017061+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017068+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017072+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017075+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017082+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017095+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017102+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017110+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017118+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017125+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017132+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:18:43.017140+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017148+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017153+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017167+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017174+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017180+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017187+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017194+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017201+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017214+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017220+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017227+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017234+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017240+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017246+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017253+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:18:43.017263+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:18:43.017336+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:18:43.017337+00:00", "trade", 7.63, 499.0]
["2026-09-23T16:18:43.017337+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:43.017473+00:00", "trade", 7.63, 68.0]
["2026-09-23T16:18:43.017536+00:00", "trade", 7.6288, 51.0]
["2026-09-23T16:18:43.017544+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:43.017596+00:00", "trade", 7.6288, 51.0]
["2026-09-23T16:18:43.017941+00:00", "trade", 7.63, 54.0]
["2026-09-23T16:18:43.018444+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:43.018587+00:00", "trade", 7.63, 11.0]
["2026-09-23T16:18:43.019295+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:18:43.020895+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:43.021965+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:43.024977+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:18:43.025262+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:43.033368+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:43.054649+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:43.054676+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:43.054704+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:43.118015+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:43.138247+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:43.212084+00:00", "trade", 7.6377, 13.0]
["2026-09-23T16:18:43.267442+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:18:43.500840+00:00", "trade", 7.635, 40.0]
["2026-09-23T16:18:43.887896+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:43.989158+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:18:44.898395+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:44.898423+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:44.899238+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:46.004929+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:46.004956+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:46.005562+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:46.865168+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:46.865195+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:46.865822+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:46.989809+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:18:47.165978+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:18:47.169486+00:00", "trade", 7.635, 250.0]
["2026-09-23T16:18:47.169492+00:00", "trade", 7.635, 250.0]
["2026-09-23T16:18:47.169499+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:18:47.169568+00:00", "trade", 7.635, 50.0]
["2026-09-23T16:18:47.169593+00:00", "trade", 7.635, 50.0]
["2026-09-23T16:18:47.169922+00:00", "trade", 7.635, 299.0]
["2026-09-23T16:18:47.411024+00:00", "trade", 7.6232, 1.0]
["2026-09-23T16:18:47.712476+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:48.101557+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:48.834961+00:00", "trade", 7.6232, 100.0]
["2026-09-23T16:18:49.229914+00:00", "trade", 7.6232, 1.0]
["2026-09-23T16:18:50.244495+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:50.244524+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:50.351650+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:50.888052+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:18:51.503481+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:52.190131+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:18:52.779844+00:00", "trade", 7.6233, 10.0]
["2026-09-23T16:18:53.359016+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:53.359102+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:53.359129+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:54.523485+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:56.090201+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:18:56.092545+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:56.245273+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:18:56.540319+00:00", "trade", 7.6233, 2.0]
["2026-09-23T16:18:57.747047+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:18:58.061031+00:00", "trade", 7.6276, 27.0]
["2026-09-23T16:18:58.170621+00:00", "trade", 7.6399, 1.0]
["2026-09-23T16:18:58.177830+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:18:58.678824+00:00", "trade", 7.6236, 1.0]
["2026-09-23T16:18:58.953387+00:00", "trade", 7.63, 2.0]
["2026-09-23T16:18:58.958610+00:00", "trade", 7.6399, 200.0]
["2026-09-23T16:18:59.389096+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:18:59.766845+00:00", "trade", 7.639, 200.0]
["2026-09-23T16:18:59.950382+00:00", "trade", 7.6388, 75.0]
["2026-09-23T16:19:00.032673+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:19:00.032677+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:00.032685+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:19:00.033307+00:00", "trade", 7.6324, 50.0]
["2026-09-23T16:19:00.914849+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:19:01.889288+00:00", "trade", 7.639, 200.0]
["2026-09-23T16:19:01.889970+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:19:02.162359+00:00", "trade", 7.6303, 44.0]
["2026-09-23T16:19:02.262669+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:19:03.329606+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:19:03.329615+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:19:03.329638+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:03.539978+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:03.743080+00:00", "trade", 7.639, 200.0]
["2026-09-23T16:19:04.045952+00:00", "trade", 7.6399, 200.0]
["2026-09-23T16:19:05.484507+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:19:05.484526+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:19:05.484529+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:05.887941+00:00", "trade", 7.639, 200.0]
["2026-09-23T16:19:06.172413+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:19:06.496833+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:19:06.496836+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:06.496841+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:19:07.520789+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:07.548191+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:07.810831+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:19:07.810846+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:19:07.900643+00:00", "trade", 7.6247, 1.0]
["2026-09-23T16:19:08.620271+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:08.620298+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:08.620631+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:08.620801+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:08.621243+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:19:08.621600+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:08.677499+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:08.999586+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:19:09.401667+00:00", "trade", 7.6385, 200.0]
["2026-09-23T16:19:09.754045+00:00", "trade", 7.6399, 200.0]
["2026-09-23T16:19:11.447523+00:00", "trade", 7.6315, 8.0]
["2026-09-23T16:19:11.448184+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:19:13.299568+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:19:13.858940+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:19:14.125119+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:14.217221+00:00", "trade", 7.6391, 500.0]
["2026-09-23T16:19:14.523761+00:00", "trade", 7.635, 98.0]
["2026-09-23T16:19:14.523919+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:19:14.524686+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:19:14.559247+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:19:14.559255+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:19:14.559266+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:15.701443+00:00", "trade", 7.6391, 500.0]
["2026-09-23T16:19:15.722466+00:00", "trade", 7.6323, 23.0]
["2026-09-23T16:19:16.146695+00:00", "trade", 7.6399, 500.0]
["2026-09-23T16:19:16.147317+00:00", "trade", 7.6377, 51.0]
["2026-09-23T16:19:16.147369+00:00", "trade", 7.6251, 10.0]
["2026-09-23T16:19:16.401922+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:16.401947+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:16.532859+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:19:16.832211+00:00", "trade", 7.6391, 500.0]
["2026-09-23T16:19:17.129799+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:17.129824+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:17.215413+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:19:17.215417+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:17.215421+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:19:17.734803+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:19:17.853409+00:00", "trade", 7.6259, 1.0]
["2026-09-23T16:19:18.582530+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:19:18.829998+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:19:18.830020+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:18.830028+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:19:19.238192+00:00", "trade", 7.6381, 1.0]
["2026-09-23T16:19:19.329632+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:19:19.506786+00:00", "trade", 7.6391, 500.0]
["2026-09-23T16:19:19.962376+00:00", "trade", 7.6399, 500.0]
["2026-09-23T16:19:20.341626+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:19:21.951424+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:23.705959+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:19:25.806669+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:19:25.863153+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:19:28.563246+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:28.563273+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:28.678982+00:00", "trade", 7.6391, 500.0]
["2026-09-23T16:19:28.715250+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:28.900203+00:00", "trade", 7.635, 368.0]
["2026-09-23T16:19:28.900209+00:00", "trade", 7.635, 32.0]
["2026-09-23T16:19:28.901507+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:19:29.382454+00:00", "trade", 7.6391, 500.0]
["2026-09-23T16:19:29.384375+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:29.384402+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:29.488791+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:29.858613+00:00", "trade", 7.6399, 500.0]
["2026-09-23T16:19:29.859277+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:19:30.183908+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:19:30.183917+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:19:30.183920+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:30.184522+00:00", "trade", 7.6374, 53.0]
["2026-09-23T16:19:30.587369+00:00", "trade", 7.6391, 500.0]
["2026-09-23T16:19:30.846710+00:00", "trade", 7.6249, 32.0]
["2026-09-23T16:19:30.902477+00:00", "trade", 7.6399, 500.0]
["2026-09-23T16:19:30.983976+00:00", "trade", 7.6268, 100.0]
["2026-09-23T16:19:31.198516+00:00", "trade", 7.6391, 500.0]
["2026-09-23T16:19:31.465281+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:19:31.517895+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:19:31.785157+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:19:31.785175+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:19:31.785193+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:31.785836+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:19:32.164365+00:00", "trade", 7.6377, 49.0]
["2026-09-23T16:19:32.302016+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:19:32.302392+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:19:32.973074+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:19:32.973986+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:19:33.580782+00:00", "trade", 7.6272, 1.0]
["2026-09-23T16:19:33.848312+00:00", "trade", 7.627, 4.0]
["2026-09-23T16:19:34.105225+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:19:35.242780+00:00", "trade", 7.6298, 5.0]
["2026-09-23T16:19:35.768323+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:35.883928+00:00", "trade", 7.6283, 100.0]
["2026-09-23T16:19:36.151893+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:19:36.152239+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:36.152587+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:19:36.478474+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:38.519723+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:38.519896+00:00", "trade", 7.6399, 1000.0]
["2026-09-23T16:19:38.520599+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:19:38.521124+00:00", "trade", 7.635, 198.0]
["2026-09-23T16:19:38.523009+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:38.541470+00:00", "trade", 7.64, 1800.0]
["2026-09-23T16:19:38.542092+00:00", "trade", 7.6388, 54.0]
["2026-09-23T16:19:38.657658+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:19:38.657679+00:00", "trade", 7.635, 1600.0]
["2026-09-23T16:19:38.658343+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:19:38.720402+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:38.886483+00:00", "trade", 7.6391, 500.0]
["2026-09-23T16:19:39.625669+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:39.887143+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:19:39.887186+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:19:39.972773+00:00", "trade", 7.6287, 10.0]
["2026-09-23T16:19:39.975859+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:19:39.975872+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:19:39.975901+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:39.982790+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:40.640309+00:00", "trade", 7.6289, 1.0]
["2026-09-23T16:19:40.693998+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:40.694024+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:40.976562+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:19:41.342964+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:19:41.345900+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:19:41.839634+00:00", "trade", 7.6399, 500.0]
["2026-09-23T16:19:42.241915+00:00", "trade", 7.6391, 500.0]
["2026-09-23T16:19:42.242572+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:19:42.519378+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:42.524295+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:19:42.524329+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:19:42.524362+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:42.704002+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:42.915491+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:19:43.242583+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:19:43.243396+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:43.522023+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:43.767351+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:19:44.188824+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:44.220200+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:44.242635+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:19:45.242609+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:19:45.556302+00:00", "trade", 7.6302, 2.0]
["2026-09-23T16:19:45.667307+00:00", "trade", 7.6399, 200.0]
["2026-09-23T16:19:45.723960+00:00", "trade", 7.6157, 1.0]
["2026-09-23T16:19:46.513066+00:00", "trade", 7.6302, 2.0]
["2026-09-23T16:19:48.180588+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:49.191606+00:00", "trade", 7.6399, 2500.0]
["2026-09-23T16:19:49.192237+00:00", "trade", 7.6378, 64.0]
["2026-09-23T16:19:49.192289+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:19:50.192971+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:19:51.193619+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:19:51.717065+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:51.927205+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:51.927232+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:52.519340+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:52.519393+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:53.520035+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:55.993414+00:00", "trade", 7.635, 50.0]
["2026-09-23T16:19:57.525253+00:00", "trade", 7.6304, 1.0]
["2026-09-23T16:19:57.695648+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:57.714350+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:57.714417+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:19:59.067445+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:19:59.068119+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:20:00.028802+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:00.029813+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:00.164906+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:01.542199+00:00", "trade", 7.6203, 33.0]
["2026-09-23T16:20:02.166369+00:00", "trade", 7.6382, 34.0]
["2026-09-23T16:20:02.301178+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:02.359145+00:00", "trade", 7.6304, 10.0]
["2026-09-23T16:20:02.420336+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:03.400566+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:04.050030+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:20:04.790715+00:00", "trade", 7.635, 525.0]
["2026-09-23T16:20:04.791427+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:20:04.857217+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:20:05.053562+00:00", "trade", 7.6378, 18.0]
["2026-09-23T16:20:05.054986+00:00", "trade", 7.635, 46.0]
["2026-09-23T16:20:05.057313+00:00", "trade", 7.6304, 57.0]
["2026-09-23T16:20:05.062083+00:00", "trade", 7.6308, 83.0]
["2026-09-23T16:20:05.105143+00:00", "trade", 7.6208, 100.0]
["2026-09-23T16:20:05.598461+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:05.719701+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:05.720446+00:00", "trade", 7.635, 53.0]
["2026-09-23T16:20:05.720483+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:20:05.721114+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:20:06.158360+00:00", "trade", 7.635, 50.0]
["2026-09-23T16:20:06.212385+00:00", "trade", 7.635, 12.0]
["2026-09-23T16:20:06.212717+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:20:06.463768+00:00", "trade", 7.635, 11.0]
["2026-09-23T16:20:06.464497+00:00", "trade", 7.635, 17.0]
["2026-09-23T16:20:06.464529+00:00", "trade", 7.635, 16.0]
["2026-09-23T16:20:07.094938+00:00", "trade", 7.6399, 5.0]
["2026-09-23T16:20:07.519563+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:08.253981+00:00", "trade", 7.6305, 100.0]
["2026-09-23T16:20:09.263993+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:09.272902+00:00", "trade", 7.635, 26.0]
["2026-09-23T16:20:09.619734+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:09.620480+00:00", "trade", 7.635, 23.0]
["2026-09-23T16:20:09.621344+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:10.241899+00:00", "trade", 7.6305, 1.0]
["2026-09-23T16:20:10.242622+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:20:10.724491+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:20:10.725215+00:00", "trade", 7.635, 29.0]
["2026-09-23T16:20:10.725826+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:20:11.143949+00:00", "trade", 7.63, 1800.0]
["2026-09-23T16:20:11.143999+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:20:11.144001+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:20:11.144612+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:20:11.144673+00:00", "trade", 7.635, 16.0]
["2026-09-23T16:20:11.144703+00:00", "trade", 7.635, 14.0]
["2026-09-23T16:20:11.145820+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.145943+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.146067+00:00", "trade", 7.63, 49.0]
["2026-09-23T16:20:11.146363+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.146389+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.146401+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.146402+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:11.146405+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.146889+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.146891+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.147547+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.147640+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.147990+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.148128+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:11.150157+00:00", "trade", 7.63, 22.0]
["2026-09-23T16:20:11.153013+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:11.153690+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.187872+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:11.424073+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.498855+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.696118+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.696125+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:11.696145+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:12.148809+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:20:13.148807+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:20:13.151501+00:00", "trade", 7.635, 9.0]
["2026-09-23T16:20:13.151632+00:00", "trade", 7.635, 22.0]
["2026-09-23T16:20:13.153428+00:00", "trade", 7.635, 57.0]
["2026-09-23T16:20:13.287730+00:00", "trade", 7.6386, 7.0]
["2026-09-23T16:20:13.418336+00:00", "trade", 7.6385, 500.0]
["2026-09-23T16:20:13.752044+00:00", "trade", 7.63, 22.0]
["2026-09-23T16:20:13.752411+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.752753+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:20:13.794482+00:00", "trade", 7.6386, 1.0]
["2026-09-23T16:20:13.795280+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.795933+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.795939+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:13.795941+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:20:13.795944+00:00", "trade", 7.63, 654.0]
["2026-09-23T16:20:13.795944+00:00", "trade", 7.63, 800.0]
["2026-09-23T16:20:13.795947+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:20:13.795972+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.795979+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:20:13.795980+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:20:13.795980+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.795981+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:20:13.795985+00:00", "trade", 7.63, 12.0]
["2026-09-23T16:20:13.795986+00:00", "trade", 7.63, 9.0]
["2026-09-23T16:20:13.795987+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.795988+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:13.795991+00:00", "trade", 7.63, 38.0]
["2026-09-23T16:20:13.795993+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:13.795993+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.795997+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:13.796000+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796007+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796014+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796020+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796028+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796036+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796043+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796047+00:00", "trade", 7.63, 22.0]
["2026-09-23T16:20:13.796056+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796063+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796070+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796077+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796084+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796090+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796097+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796107+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796111+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796118+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796132+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796139+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796146+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796152+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796160+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796173+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796214+00:00", "trade", 7.63, 14.0]
["2026-09-23T16:20:13.796219+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796229+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796236+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796256+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796263+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796269+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796276+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796286+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796301+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:20:13.796314+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796323+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796332+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796333+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:13.796333+00:00", "trade", 7.63, 266.0]
["2026-09-23T16:20:13.796333+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:13.796339+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796343+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:20:13.796343+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:13.796343+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:20:13.796343+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:13.796347+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796347+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796353+00:00", "trade", 7.63, 75.0]
["2026-09-23T16:20:13.796353+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:13.796353+00:00", "trade", 7.63, 400.0]
["2026-09-23T16:20:13.796353+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:13.796353+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796359+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:13.796360+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796364+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796375+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:20:13.796377+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796383+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796390+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796476+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:13.796492+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:20:13.796497+00:00", "trade", 7.63, 58.0]
["2026-09-23T16:20:13.796503+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796518+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:20:13.796519+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:20:13.796519+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.796533+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.796558+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:20:13.796592+00:00", "trade", 7.6319, 52.0]
["2026-09-23T16:20:13.796603+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.796714+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.796720+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.796729+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.796737+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.796834+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.797127+00:00", "trade", 7.63, 168.0]
["2026-09-23T16:20:13.797162+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.797172+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.797424+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.797512+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.797583+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.798141+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.798147+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.798174+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.798197+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.798751+00:00", "trade", 7.625, 369.0]
["2026-09-23T16:20:13.798789+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.799205+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:20:13.799602+00:00", "trade", 7.625, 331.0]
["2026-09-23T16:20:13.800964+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.843159+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:20:13.843291+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:20:13.843373+00:00", "trade", 7.625, 38.0]
["2026-09-23T16:20:13.843513+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:20:13.843828+00:00", "trade", 7.625, 250.0]
["2026-09-23T16:20:13.843868+00:00", "trade", 7.625, 12.0]
["2026-09-23T16:20:13.847890+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:20:13.873566+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:13.908132+00:00", "trade", 7.625, 182.0]
["2026-09-23T16:20:13.908384+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:20:13.908443+00:00", "trade", 7.625, 18.0]
["2026-09-23T16:20:13.908495+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:20:13.909057+00:00", "trade", 7.6279, 50.0]
["2026-09-23T16:20:14.461506+00:00", "trade", 7.6352, 26.0]
["2026-09-23T16:20:14.462214+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:20:14.519981+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:15.462874+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:20:16.361120+00:00", "trade", 7.6217, 75.0]
["2026-09-23T16:20:17.289724+00:00", "trade", 7.625, 369.0]
["2026-09-23T16:20:17.961487+00:00", "trade", 7.6217, 200.0]
["2026-09-23T16:20:18.628566+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:18.632005+00:00", "trade", 7.625, 6.0]
["2026-09-23T16:20:19.632725+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:20:20.164684+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:20.165207+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:23.374531+00:00", "trade", 7.6305, 100.0]
["2026-09-23T16:20:23.576282+00:00", "trade", 7.6305, 1.0]
["2026-09-23T16:20:23.810301+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:20:24.552855+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:24.670304+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:24.841602+00:00", "trade", 7.6345, 22.0]
["2026-09-23T16:20:24.914778+00:00", "trade", 7.6305, 10.0]
["2026-09-23T16:20:25.809815+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:20:25.809954+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:20:26.161608+00:00", "trade", 7.6307, 14.0]
["2026-09-23T16:20:26.818087+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:28.321238+00:00", "trade", 7.6217, 17.0]
["2026-09-23T16:20:28.886451+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:28.887937+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:28.889049+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:29.176444+00:00", "trade", 7.62, 11284.0]
["2026-09-23T16:20:29.176907+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:29.177055+00:00", "trade", 7.6204, 39.0]
["2026-09-23T16:20:29.177082+00:00", "trade", 7.6252, 73.0]
["2026-09-23T16:20:29.181278+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:29.186817+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:29.909500+00:00", "trade", 7.6297, 26.0]
["2026-09-23T16:20:29.910185+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:20:30.226122+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:30.226597+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:30.570503+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:20:30.570999+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:20:30.571223+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:30.571242+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:30.571678+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:31.204171+00:00", "trade", 7.6297, 2.0]
["2026-09-23T16:20:33.742374+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:20:34.219136+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:34.219597+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:34.220778+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:34.221152+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:34.231112+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:34.237737+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:34.369880+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:35.056593+00:00", "trade", 7.625, 29.0]
["2026-09-23T16:20:35.821256+00:00", "trade", 7.6299, 13824.0]
["2026-09-23T16:20:35.821867+00:00", "trade", 7.6299, 83.0]
["2026-09-23T16:20:35.821926+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:35.821953+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:35.822320+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:35.822427+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:35.822529+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:35.822709+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:35.830463+00:00", "trade", 7.62, 23.0]
["2026-09-23T16:20:35.830852+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:20:35.831320+00:00", "trade", 7.625, 365.0]
["2026-09-23T16:20:35.831570+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:20:35.831741+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:20:35.833113+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:20:35.845506+00:00", "trade", 7.62, 27.0]
["2026-09-23T16:20:36.032840+00:00", "trade", 7.6254, 1.0]
["2026-09-23T16:20:36.033238+00:00", "trade", 7.6254, 2.0]
["2026-09-23T16:20:36.041775+00:00", "trade", 7.6266, 9.0]
["2026-09-23T16:20:36.226952+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:36.268622+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:36.668020+00:00", "trade", 7.6297, 1.0]
["2026-09-23T16:20:37.025334+00:00", "trade", 7.6295, 200.0]
["2026-09-23T16:20:39.957244+00:00", "trade", 7.625, 722.0]
["2026-09-23T16:20:39.957919+00:00", "trade", 7.63, 2.0]
["2026-09-23T16:20:43.519472+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:43.699218+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:43.882090+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:44.011244+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:44.519833+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:44.932718+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:44.939419+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:44.963876+00:00", "trade", 7.625, 11.0]
["2026-09-23T16:20:45.283859+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:45.324790+00:00", "trade", 7.6276, 1.0]
["2026-09-23T16:20:45.325585+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:45.326066+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.173150+00:00", "trade", 7.6296, 10.0]
["2026-09-23T16:20:46.201988+00:00", "trade", 7.6296, 2.0]
["2026-09-23T16:20:46.513123+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.513337+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.513350+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.513536+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.639573+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.640023+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.640055+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.692743+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.692810+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.811112+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.811604+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.925085+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.939639+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:46.939716+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.246466+00:00", "trade", 7.6296, 1.0]
["2026-09-23T16:20:47.350207+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.350700+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.466601+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.514816+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.514821+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.515845+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.529840+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.530073+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.530099+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.866718+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.866772+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.866871+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.967596+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:47.968573+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:48.471300+00:00", "trade", 7.625, 70.0]
["2026-09-23T16:20:49.984053+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:50.317576+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:50.548298+00:00", "trade", 7.6268, 2.0]
["2026-09-23T16:20:51.443196+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:52.323007+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:52.324033+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:52.628379+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:52.628405+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:52.628780+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:52.628938+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:53.637284+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:55.211671+00:00", "trade", 7.6296, 1.0]
["2026-09-23T16:20:55.212339+00:00", "trade", 7.625, 4.0]
["2026-09-23T16:20:55.213755+00:00", "trade", 7.625, 12.0]
["2026-09-23T16:20:55.247822+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:55.277852+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:55.282417+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:57.212321+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:20:57.395529+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:57.396159+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:57.448936+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:57.449382+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:57.449564+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:57.450021+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:57.681587+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:57.681594+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:57.682024+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:57.713364+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:57.713813+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:57.717352+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:20:58.891145+00:00", "trade", 7.6235, 1000.0]
["2026-09-23T16:20:58.891734+00:00", "trade", 7.6289, 51.0]
["2026-09-23T16:21:00.313994+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:21:00.802987+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:00.882898+00:00", "trade", 7.623, 100.0]
["2026-09-23T16:21:00.922600+00:00", "trade", 7.6223, 1.0]
["2026-09-23T16:21:01.238114+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:21:01.238813+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:01.238819+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:01.918872+00:00", "trade", 7.6224, 3.0]
["2026-09-23T16:21:01.983023+00:00", "trade", 7.623, 115.0]
["2026-09-23T16:21:01.996509+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.214298+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.404274+00:00", "trade", 7.6296, 1.0]
["2026-09-23T16:21:02.731261+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735291+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:21:02.735331+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735659+00:00", "trade", 7.62, 800.0]
["2026-09-23T16:21:02.735661+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:21:02.735662+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:21:02.735664+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:21:02.735686+00:00", "trade", 7.62, 72.0]
["2026-09-23T16:21:02.735696+00:00", "trade", 7.62, 128.0]
["2026-09-23T16:21:02.735733+00:00", "trade", 7.62, 1184.0]
["2026-09-23T16:21:02.735766+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735773+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735779+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735787+00:00", "trade", 7.62, 174.0]
["2026-09-23T16:21:02.735792+00:00", "trade", 7.62, 11.0]
["2026-09-23T16:21:02.735793+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:21:02.735793+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735794+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:21:02.735799+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:21:02.735801+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735808+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735814+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735821+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735875+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:21:02.735898+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735905+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735912+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735960+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735967+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735975+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735982+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.735989+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.736019+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.736026+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.736033+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:21:02.736040+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736047+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736054+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736057+00:00", "trade", 7.62, 24.0]
["2026-09-23T16:21:02.736060+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736065+00:00", "trade", 7.62, 70.0]
["2026-09-23T16:21:02.736065+00:00", "trade", 7.62, 400.0]
["2026-09-23T16:21:02.736065+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:21:02.736065+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:21:02.736066+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736073+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736079+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736083+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736085+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736100+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736106+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736113+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736120+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736181+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:21:02.736232+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:21:02.736239+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:21:02.736250+00:00", "trade", 7.62, 18.0]
["2026-09-23T16:21:02.736253+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:21:02.736261+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:21:02.736264+00:00", "trade", 7.62, 74.0]
["2026-09-23T16:21:02.736294+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:21:02.736294+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.736444+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.736481+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.736500+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.736592+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.736641+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.736722+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.736853+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.736861+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.737032+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.737092+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.737339+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.737593+00:00", "trade", 7.62, 11.0]
["2026-09-23T16:21:02.737802+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.738696+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.739416+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.750151+00:00", "trade", 7.615, 14.0]
["2026-09-23T16:21:02.787558+00:00", "trade", 7.615, 17.0]
["2026-09-23T16:21:02.787560+00:00", "trade", 7.615, 233.0]
["2026-09-23T16:21:02.787669+00:00", "trade", 7.615, 250.0]
["2026-09-23T16:21:02.788023+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.788133+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.788290+00:00", "trade", 7.6214, 50.0]
["2026-09-23T16:21:02.795681+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:21:02.844444+00:00", "trade", 7.61, 294.0]
["2026-09-23T16:21:02.844444+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.844513+00:00", "trade", 7.61, 106.0]
["2026-09-23T16:21:02.844518+00:00", "trade", 7.61, 97.0]
["2026-09-23T16:21:02.844520+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.844905+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.844924+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.844932+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.844955+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.844971+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.845265+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.845276+00:00", "trade", 7.61, 67.0]
["2026-09-23T16:21:02.845278+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.847368+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.847466+00:00", "trade", 7.61, 136.0]
["2026-09-23T16:21:02.847472+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.847474+00:00", "trade", 7.61, 22.0]
["2026-09-23T16:21:02.847813+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.847880+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.847945+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.847952+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.848362+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.848586+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.908525+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.908547+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.936763+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.937203+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.953998+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.996111+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:02.997478+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:03.018438+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:03.036176+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:03.036692+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:03.037153+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:03.120286+00:00", "trade", 7.6292, 5.0]
["2026-09-23T16:21:03.310754+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:03.311289+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:03.320701+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:03.675667+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:05.466372+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:21:05.814610+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:21:06.046116+00:00", "trade", 7.6292, 2.0]
["2026-09-23T16:21:06.912701+00:00", "trade", 7.6177, 1.0]
["2026-09-23T16:21:07.682267+00:00", "trade", 7.6292, 10.0]
["2026-09-23T16:21:12.934169+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:12.934232+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:12.935253+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:13.323231+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:13.410302+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:13.512015+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:13.515056+00:00", "trade", 7.61, 99.0]
["2026-09-23T16:21:13.515543+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:13.724476+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:13.739054+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:21:14.526544+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:21:14.528450+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:14.528975+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:14.723972+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:14.724023+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:14.730211+00:00", "trade", 7.6291, 1.0]
["2026-09-23T16:21:14.807136+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:16.235554+00:00", "trade", 7.6291, 2.0]
["2026-09-23T16:21:16.461267+00:00", "trade", 7.623, 9.0]
["2026-09-23T16:21:16.461928+00:00", "trade", 7.615, 3.0]
["2026-09-23T16:21:16.462084+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:16.462581+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:16.463035+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:16.463107+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:16.720049+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:17.147788+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:17.148304+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:17.552365+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:17.765471+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:18.006581+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:18.695611+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:18.969075+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:18.969544+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:18.969600+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:18.983211+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:20.715997+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:22.102264+00:00", "trade", 7.6241, 1.0]
["2026-09-23T16:21:22.500163+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:22.519878+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:22.519885+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:22.647162+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:22.647659+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:22.649609+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:22.654975+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:22.924310+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:22.924812+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:22.985978+00:00", "trade", 7.6289, 100.0]
["2026-09-23T16:21:23.301732+00:00", "trade", 7.6241, 8.0]
["2026-09-23T16:21:23.380633+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:23.380641+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:23.381064+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:23.502971+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:23.503470+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:23.505476+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:23.587453+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:23.587460+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.157019+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.157029+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.157044+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.157471+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.616142+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.616156+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.616198+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.616257+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.616697+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.616711+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.621502+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.674578+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.752097+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:24.752110+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:25.011622+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:25.261216+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:25.338794+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:25.339033+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:25.339040+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:25.508732+00:00", "trade", 7.6291, 1.0]
["2026-09-23T16:21:25.509524+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:25.509537+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:25.540336+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:25.540806+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:25.613356+00:00", "trade", 7.6101, 25.0]
["2026-09-23T16:21:25.614152+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:25.614166+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:25.637232+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:26.367912+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:26.406269+00:00", "trade", 7.615, 13.0]
["2026-09-23T16:21:26.407067+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:26.407079+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:26.407538+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:27.620678+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:27.621225+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:27.863610+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:28.280585+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:21:28.893362+00:00", "trade", 7.618, 18.0]
["2026-09-23T16:21:29.719975+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:29.912515+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:29.912981+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:29.925052+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:30.095839+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:30.252791+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:21:30.253451+00:00", "trade", 7.615, 4.0]
["2026-09-23T16:21:30.350143+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:21:30.367939+00:00", "trade", 7.6291, 10.0]
["2026-09-23T16:21:30.456910+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:21:32.324778+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:21:32.789395+00:00", "trade", 7.6112, 9.0]
["2026-09-23T16:21:33.428206+00:00", "trade", 7.6288, 2.0]
["2026-09-23T16:21:35.377435+00:00", "trade", 7.615, 250.0]
["2026-09-23T16:21:35.383665+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:21:38.137556+00:00", "trade", 7.6288, 1.0]
["2026-09-23T16:21:38.280959+00:00", "trade", 7.623, 6.0]
["2026-09-23T16:21:39.628010+00:00", "trade", 7.6288, 100.0]
["2026-09-23T16:21:40.422201+00:00", "trade", 7.6184, 24.0]
["2026-09-23T16:21:42.601141+00:00", "trade", 7.6184, 1.0]
["2026-09-23T16:21:44.285277+00:00", "trade", 7.6288, 2.0]
["2026-09-23T16:21:47.256791+00:00", "trade", 7.62, 36.0]
["2026-09-23T16:21:50.876520+00:00", "trade", 7.6288, 10.0]
["2026-09-23T16:21:51.124026+00:00", "trade", 7.615, 4.0]
["2026-09-23T16:21:51.568032+00:00", "trade", 7.6288, 1.0]
["2026-09-23T16:21:55.520192+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:21:56.822472+00:00", "trade", 7.6244, 100.0]
["2026-09-23T16:21:58.242007+00:00", "trade", 7.6296, 7.0]
["2026-09-23T16:22:01.562092+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:01.563119+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:01.565355+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:01.565426+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:01.565616+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:01.565633+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:01.572138+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:01.572587+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:01.572719+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:01.575033+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:01.575752+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:02.319624+00:00", "trade", 7.6288, 2.0]
["2026-09-23T16:22:02.791390+00:00", "trade", 7.6158, 2.0]
["2026-09-23T16:22:03.040921+00:00", "trade", 7.6288, 2.0]
["2026-09-23T16:22:03.757407+00:00", "trade", 7.6287, 1.0]
["2026-09-23T16:22:03.785544+00:00", "trade", 7.6287, 1.0]
["2026-09-23T16:22:05.159382+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:22:05.160111+00:00", "trade", 7.615, 3.0]
["2026-09-23T16:22:06.337754+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:06.337799+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:06.338060+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.234953+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.243754+00:00", "trade", 7.61, 5.0]
["2026-09-23T16:22:07.244198+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.244226+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.244234+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.244242+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.245810+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:22:07.331266+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.443721+00:00", "trade", 7.61, 5.0]
["2026-09-23T16:22:07.443854+00:00", "trade", 7.61, 500.0]
["2026-09-23T16:22:07.443855+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:22:07.443856+00:00", "trade", 7.61, 7.0]
["2026-09-23T16:22:07.443858+00:00", "trade", 7.61, 73.0]
["2026-09-23T16:22:07.443866+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:22:07.443872+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:22:07.443877+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:22:07.444002+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.444158+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.444248+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:22:07.444252+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.444282+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:22:07.444290+00:00", "trade", 7.61, 27.0]
["2026-09-23T16:22:07.444290+00:00", "trade", 7.61, 34.0]
["2026-09-23T16:22:07.444291+00:00", "trade", 7.61, 336.0]
["2026-09-23T16:22:07.444310+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.444314+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:22:07.444316+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:22:07.444316+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:22:07.444317+00:00", "trade", 7.61, 5.0]
["2026-09-23T16:22:07.444321+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:22:07.444322+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.444325+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:22:07.444325+00:00", "trade", 7.61, 12.0]
["2026-09-23T16:22:07.444325+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:22:07.444327+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:22:07.444333+00:00", "trade", 7.61, 58.0]
["2026-09-23T16:22:07.444411+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:22:07.444457+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.444562+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.445215+00:00", "trade", 7.61, 47.0]
["2026-09-23T16:22:07.446525+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.447226+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.447552+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.449024+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:07.449326+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.429555+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.430341+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.430606+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.432528+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.434125+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.574398+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.586523+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:22:08.586564+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.587261+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.589891+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.849481+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.849574+00:00", "trade", 7.615, 50000.0]
["2026-09-23T16:22:08.849620+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.849647+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.849839+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.850110+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.850195+00:00", "trade", 7.6148, 315.0]
["2026-09-23T16:22:08.850379+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.850386+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.850469+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.851651+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.851986+00:00", "trade", 7.615, 500.0]
["2026-09-23T16:22:08.852446+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:22:08.852449+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:22:08.852727+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:22:08.852761+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.852762+00:00", "trade", 7.62, 716.0]
["2026-09-23T16:22:08.852763+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.852765+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.852769+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:22:08.852769+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:22:08.852771+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.852772+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.852786+00:00", "trade", 7.62, 249.0]
["2026-09-23T16:22:08.852792+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.852793+00:00", "trade", 7.62, 87.0]
["2026-09-23T16:22:08.852795+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.852796+00:00", "trade", 7.62, 314.0]
["2026-09-23T16:22:08.852800+00:00", "trade", 7.62, 186.0]
["2026-09-23T16:22:08.852865+00:00", "trade", 7.62, 400.0]
["2026-09-23T16:22:08.852871+00:00", "trade", 7.62, 9.0]
["2026-09-23T16:22:08.852880+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:22:08.852887+00:00", "trade", 7.62, 48.0]
["2026-09-23T16:22:08.852888+00:00", "trade", 7.62, 14.0]
["2026-09-23T16:22:08.852892+00:00", "trade", 7.62, 42.0]
["2026-09-23T16:22:08.852894+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852901+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852907+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852914+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852917+00:00", "trade", 7.62, 144.0]
["2026-09-23T16:22:08.852920+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852927+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852934+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852941+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852945+00:00", "trade", 7.62, 57.0]
["2026-09-23T16:22:08.852947+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852954+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852961+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852968+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852975+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852982+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852989+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.852997+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853003+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853006+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:22:08.853010+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853012+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:22:08.853015+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:22:08.853017+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853024+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853031+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853069+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853077+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853091+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:22:08.853123+00:00", "trade", 7.62, 225.0]
["2026-09-23T16:22:08.853140+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853147+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853155+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853158+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853171+00:00", "trade", 7.62, 13.0]
["2026-09-23T16:22:08.853188+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:22:08.853190+00:00", "trade", 7.62, 68.0]
["2026-09-23T16:22:08.853190+00:00", "trade", 7.62, 8.0]
["2026-09-23T16:22:08.853192+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.853195+00:00", "trade", 7.62, 7.0]
["2026-09-23T16:22:08.853198+00:00", "trade", 7.62, 48.0]
["2026-09-23T16:22:08.853198+00:00", "trade", 7.62, 48.0]
["2026-09-23T16:22:08.853199+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:22:08.853213+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.853258+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.853258+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:22:08.853260+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.853267+00:00", "trade", 7.62, 21.0]
["2026-09-23T16:22:08.853280+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853322+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853337+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853389+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:22:08.853401+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853415+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853449+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:22:08.853475+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853819+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853857+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.853895+00:00", "trade", 7.619, 33.0]
["2026-09-23T16:22:08.854356+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.854378+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:22:08.854599+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.854607+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.854614+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.854621+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.854629+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.854635+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.854658+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.854672+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.854878+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.854893+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.854900+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.854915+00:00", "trade", 7.62, 172.0]
["2026-09-23T16:22:08.854927+00:00", "trade", 7.62, 13.0]
["2026-09-23T16:22:08.854969+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.854975+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.855033+00:00", "trade", 7.62, 14.0]
["2026-09-23T16:22:08.855036+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.855158+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.855182+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.855266+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.855285+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.855285+00:00", "trade", 7.62, 400.0]
["2026-09-23T16:22:08.855310+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.855311+00:00", "trade", 7.62, 500.0]
["2026-09-23T16:22:08.855363+00:00", "trade", 7.62, 75.0]
["2026-09-23T16:22:08.855764+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.855771+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.856015+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.856047+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:22:08.856118+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:22:08.856119+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.856250+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.856499+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.856580+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.856594+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.856614+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.856708+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.856730+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.861249+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:22:08.868931+00:00", "trade", 7.625, 200.0]
["2026-09-23T16:22:08.868992+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:22:08.874735+00:00", "trade", 7.625, 50.0]
["2026-09-23T16:22:08.881267+00:00", "trade", 7.625, 50.0]
["2026-09-23T16:22:08.884086+00:00", "trade", 7.625, 50.0]
["2026-09-23T16:22:08.886122+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:22:08.900734+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.900735+00:00", "trade", 7.63, 654.0]
["2026-09-23T16:22:08.900737+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.900738+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:22:08.900741+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.900742+00:00", "trade", 7.63, 21.0]
["2026-09-23T16:22:08.900802+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900803+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.900807+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:22:08.900807+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.900808+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900809+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.900813+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.900815+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900818+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.900820+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:22:08.900821+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.900823+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.900828+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:22:08.900828+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900830+00:00", "trade", 7.63, 18.0]
["2026-09-23T16:22:08.900834+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900841+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900847+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900853+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900860+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900867+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900874+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900888+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900894+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900901+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900908+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900914+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.900934+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.900967+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.901021+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.901030+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.901044+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.901082+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.901089+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.901096+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.901102+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:22:08.901116+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901123+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901127+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.901130+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901137+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901143+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901150+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901157+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901163+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901170+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901176+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:22:08.901176+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901178+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:22:08.901178+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:22:08.901178+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:22:08.901180+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901183+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.901183+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901185+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.901186+00:00", "trade", 7.63, 383.0]
["2026-09-23T16:22:08.901189+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901196+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901203+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:08.901206+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.901206+00:00", "trade", 7.63, 338.0]
["2026-09-23T16:22:08.901206+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901210+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901214+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.901216+00:00", "trade", 7.63, 123.0]
["2026-09-23T16:22:08.901216+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901223+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901237+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901244+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901258+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901266+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901266+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901273+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901280+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901288+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901380+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901388+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901395+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901413+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901471+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901479+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901486+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901498+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901506+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901513+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901520+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901533+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901573+00:00", "trade", 7.635, 365.0]
["2026-09-23T16:22:08.901573+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:22:08.901575+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:08.901576+00:00", "trade", 7.63, 145.0]
["2026-09-23T16:22:08.901580+00:00", "trade", 7.63, 40.0]
["2026-09-23T16:22:08.901597+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901634+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901679+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901727+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901732+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.901764+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.902038+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.902090+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.902146+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.923414+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:22:08.939096+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.954080+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.954538+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.961279+00:00", "trade", 7.64, 75.0]
["2026-09-23T16:22:08.961294+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:22:08.961305+00:00", "trade", 7.64, 75.0]
["2026-09-23T16:22:08.961310+00:00", "trade", 7.64, 250.0]
["2026-09-23T16:22:08.961368+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.961841+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.962082+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.962784+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:08.968536+00:00", "trade", 7.64, 224.0]
["2026-09-23T16:22:08.973386+00:00", "trade", 7.64, 94.0]
["2026-09-23T16:22:08.973490+00:00", "trade", 7.64, 182.0]
["2026-09-23T16:22:08.973494+00:00", "trade", 7.64, 66.0]
["2026-09-23T16:22:08.976980+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:09.036161+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:09.054605+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:09.853775+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:22:09.854533+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:09.941561+00:00", "trade", 7.6204, 4.0]
["2026-09-23T16:22:10.058531+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:10.107425+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:22:10.255947+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:10.520168+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:11.381569+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:12.989438+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:13.013247+00:00", "trade", 7.6248, 100.0]
["2026-09-23T16:22:13.887953+00:00", "trade", 7.6248, 10.0]
["2026-09-23T16:22:14.228015+00:00", "trade", 7.6247, 1.0]
["2026-09-23T16:22:14.261431+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:15.539722+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:16.580710+00:00", "trade", 7.635, 7000.0]
["2026-09-23T16:22:16.581334+00:00", "trade", 7.6357, 90.0]
["2026-09-23T16:22:17.285482+00:00", "trade", 7.6186, 11.0]
["2026-09-23T16:22:17.288516+00:00", "trade", 7.6186, 7.0]
["2026-09-23T16:22:17.290777+00:00", "trade", 7.6186, 3.0]
["2026-09-23T16:22:17.292205+00:00", "trade", 7.6186, 14.0]
["2026-09-23T16:22:18.335379+00:00", "trade", 7.64, 21.0]
["2026-09-23T16:22:18.335876+00:00", "trade", 7.635, 27.0]
["2026-09-23T16:22:18.336177+00:00", "trade", 7.635, 11.0]
["2026-09-23T16:22:18.336352+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:22:18.336797+00:00", "trade", 7.635, 21.0]
["2026-09-23T16:22:18.337337+00:00", "trade", 7.64, 22.0]
["2026-09-23T16:22:18.337402+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:22:18.337463+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:22:18.337466+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.337467+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:18.337468+00:00", "trade", 7.64, 604.0]
["2026-09-23T16:22:18.337469+00:00", "trade", 7.64, 196.0]
["2026-09-23T16:22:18.337473+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.337480+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.337482+00:00", "trade", 7.64, 144.0]
["2026-09-23T16:22:18.337487+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.337505+00:00", "trade", 7.64, 26.0]
["2026-09-23T16:22:18.337523+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:22:18.338051+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:18.338091+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:18.338132+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.338166+00:00", "trade", 7.64, 34.0]
["2026-09-23T16:22:18.338181+00:00", "trade", 7.64, 75.0]
["2026-09-23T16:22:18.338186+00:00", "trade", 7.64, 35.0]
["2026-09-23T16:22:18.338232+00:00", "trade", 7.635, 22.0]
["2026-09-23T16:22:18.338281+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:22:18.338429+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.338556+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:22:18.338601+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:22:18.338640+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.338952+00:00", "trade", 7.64, 11.0]
["2026-09-23T16:22:18.339366+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.340817+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:18.342822+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.342823+00:00", "trade", 7.64, 1414.0]
["2026-09-23T16:22:18.342826+00:00", "trade", 7.64, 68.0]
["2026-09-23T16:22:18.342827+00:00", "trade", 7.64, 140.0]
["2026-09-23T16:22:18.342828+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:18.342830+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:18.342910+00:00", "trade", 7.64, 131.0]
["2026-09-23T16:22:18.342912+00:00", "trade", 7.64, 131.0]
["2026-09-23T16:22:18.342915+00:00", "trade", 7.64, 68.0]
["2026-09-23T16:22:18.342917+00:00", "trade", 7.64, 131.0]
["2026-09-23T16:22:18.342918+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:22:18.342923+00:00", "trade", 7.64, 145.0]
["2026-09-23T16:22:18.342924+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.342931+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.342945+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.342952+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.342958+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.342965+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.342972+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.342978+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.342985+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.342991+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.342998+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343005+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343011+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343017+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343018+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343025+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343032+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343039+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343045+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343060+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343066+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343073+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343080+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343090+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:18.343097+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343103+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343110+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343117+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343124+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343130+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343136+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343143+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343150+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343157+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343163+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343170+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343176+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343183+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343190+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343197+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:22:18.343197+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:18.343197+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.343212+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.343219+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.343225+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.343415+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.343443+00:00", "trade", 7.639, 50.0]
["2026-09-23T16:22:18.343533+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.343713+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.343740+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.343779+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.343791+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.343811+00:00", "trade", 7.635, 131.0]
["2026-09-23T16:22:18.344086+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.347725+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.347768+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.348410+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.348621+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.350070+00:00", "trade", 7.64, 27.0]
["2026-09-23T16:22:18.351254+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.366434+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.367538+00:00", "trade", 7.6255, 1.0]
["2026-09-23T16:22:18.386965+00:00", "trade", 7.645, 99.0]
["2026-09-23T16:22:18.416401+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:22:18.417197+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:19.977066+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:20.416716+00:00", "trade", 7.645, 3.0]
["2026-09-23T16:22:20.960338+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:21.011624+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:21.142530+00:00", "trade", 7.6254, 9.0]
["2026-09-23T16:22:21.297881+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:21.297958+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:21.298003+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:22.966327+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:22:23.137572+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:23.137620+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:23.214477+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:23.214526+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:24.217127+00:00", "trade", 7.6254, 1.0]
["2026-09-23T16:22:24.663510+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:24.663558+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:25.568664+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:25.568709+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:25.812490+00:00", "trade", 7.6499, 5555.0]
["2026-09-23T16:22:25.813093+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:25.813102+00:00", "trade", 7.6476, 79.0]
["2026-09-23T16:22:25.813141+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:25.813203+00:00", "trade", 7.645, 250.0]
["2026-09-23T16:22:25.813610+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:26.143691+00:00", "trade", 7.645, 6.0]
["2026-09-23T16:22:27.051669+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:28.560646+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:28.560689+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:29.017809+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:22:29.017810+00:00", "trade", 7.645, 18.0]
["2026-09-23T16:22:29.017811+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:22:29.020734+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:29.138510+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:29.823268+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:22:30.138027+00:00", "trade", 7.6481, 100.0]
["2026-09-23T16:22:30.470552+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:22:30.569701+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:30.569748+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:30.688394+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:30.690804+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:30.902796+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:22:31.031528+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:22:31.451922+00:00", "trade", 7.6481, 100.0]
["2026-09-23T16:22:31.701598+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:22:32.783455+00:00", "trade", 7.6499, 100.0]
["2026-09-23T16:22:33.115490+00:00", "trade", 7.6481, 100.0]
["2026-09-23T16:22:33.405400+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:22:34.460283+00:00", "trade", 7.6481, 100.0]
["2026-09-23T16:22:34.526153+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:22:34.699015+00:00", "trade", 7.6261, 1.0]
["2026-09-23T16:22:34.930840+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:22:34.955035+00:00", "trade", 7.646, 100.0]
["2026-09-23T16:22:35.144023+00:00", "trade", 7.6262, 10.0]
["2026-09-23T16:22:35.251729+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:22:35.483535+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:35.483588+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:35.728422+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:36.282197+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:36.282614+00:00", "trade", 7.645, 13.0]
["2026-09-23T16:22:36.282705+00:00", "trade", 7.64, 12.0]
["2026-09-23T16:22:36.282726+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:36.283171+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:36.283186+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:36.283321+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:22:36.285561+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:36.601535+00:00", "trade", 7.6227, 8.0]
["2026-09-23T16:22:36.823751+00:00", "trade", 7.6224, 3.0]
["2026-09-23T16:22:37.224065+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.224115+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.297511+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.370495+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.371794+00:00", "trade", 7.64, 22.0]
["2026-09-23T16:22:37.371816+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:22:37.371819+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:37.371819+00:00", "trade", 7.64, 52.0]
["2026-09-23T16:22:37.371821+00:00", "trade", 7.64, 61.0]
["2026-09-23T16:22:37.371824+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:22:37.371825+00:00", "trade", 7.64, 1000.0]
["2026-09-23T16:22:37.371865+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.371871+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.371878+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.371884+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.371890+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.371897+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.371904+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.371911+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.371917+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.371924+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.371931+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.371938+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372049+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372056+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372063+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372077+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372083+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372088+00:00", "trade", 7.64, 12.0]
["2026-09-23T16:22:37.372090+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372092+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:22:37.372095+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:37.372096+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:22:37.372098+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372100+00:00", "trade", 7.64, 305.0]
["2026-09-23T16:22:37.372105+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:37.372106+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372112+00:00", "trade", 7.64, 44.0]
["2026-09-23T16:22:37.372113+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:37.372116+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:37.372125+00:00", "trade", 7.64, 86.0]
["2026-09-23T16:22:37.372156+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372182+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372214+00:00", "trade", 7.64, 32.0]
["2026-09-23T16:22:37.372276+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372283+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372304+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372311+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372318+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372325+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:37.372331+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372338+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372345+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372351+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372358+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372364+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372371+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372378+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372383+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:37.372385+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372391+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372398+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:22:37.372398+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:22:37.372398+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372400+00:00", "trade", 7.64, 70.0]
["2026-09-23T16:22:37.372400+00:00", "trade", 7.64, 3341.0]
["2026-09-23T16:22:37.372400+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372404+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372406+00:00", "trade", 7.64, 12.0]
["2026-09-23T16:22:37.372406+00:00", "trade", 7.64, 389.0]
["2026-09-23T16:22:37.372410+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372417+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372423+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:22:37.372487+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:37.372503+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.372630+00:00", "trade", 7.635, 102.0]
["2026-09-23T16:22:37.372636+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.372645+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.372652+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.372682+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.372735+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.372791+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.372832+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.372918+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.373010+00:00", "trade", 7.6424, 50.0]
["2026-09-23T16:22:37.373177+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.373265+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.373610+00:00", "trade", 7.64, 78.0]
["2026-09-23T16:22:37.373805+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.374681+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.421741+00:00", "trade", 7.635, 48.0]
["2026-09-23T16:22:37.421760+00:00", "trade", 7.635, 48.0]
["2026-09-23T16:22:37.422373+00:00", "trade", 7.6398, 50.0]
["2026-09-23T16:22:37.480112+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:37.480113+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:37.480189+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.480191+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:37.480284+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:37.480292+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:22:37.480292+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.480597+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.480671+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.482569+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:37.482649+00:00", "trade", 7.63, 51.0]
["2026-09-23T16:22:37.482755+00:00", "trade", 7.63, 161.0]
["2026-09-23T16:22:37.482755+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.493189+00:00", "trade", 7.63, 196.0]
["2026-09-23T16:22:37.493190+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.966423+00:00", "trade", 7.6376, 100.0]
["2026-09-23T16:22:37.967221+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.967231+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:37.967673+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:38.028011+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:38.036688+00:00", "trade", 7.635, 30.0]
["2026-09-23T16:22:38.037469+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:38.330848+00:00", "trade", 7.6399, 100.0]
["2026-09-23T16:22:38.727832+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:38.972888+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:22:40.973531+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:22:41.017998+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:42.098699+00:00", "trade", 7.6265, 62.0]
["2026-09-23T16:22:45.357558+00:00", "trade", 7.6268, 2.0]
["2026-09-23T16:22:45.552800+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:22:47.424404+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:47.424859+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:47.425395+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:48.785035+00:00", "trade", 7.6269, 1.0]
["2026-09-23T16:22:50.259448+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:50.838046+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:22:50.838723+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:22:51.106695+00:00", "trade", 7.6301, 48.0]
["2026-09-23T16:22:51.107317+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:22:51.107629+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.107824+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109378+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:51.109379+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:22:51.109420+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:22:51.109422+00:00", "trade", 7.63, 24.0]
["2026-09-23T16:22:51.109654+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:22:51.109664+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:51.109669+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:22:51.109674+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:22:51.109684+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:51.109696+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:51.109701+00:00", "trade", 7.63, 75.0]
["2026-09-23T16:22:51.109706+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:51.109710+00:00", "trade", 7.63, 176.0]
["2026-09-23T16:22:51.109710+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:22:51.109718+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:51.109721+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:22:51.109723+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:51.109726+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109727+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:51.109728+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:51.109730+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:51.109732+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:22:51.109737+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:22:51.109746+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109755+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:22:51.109759+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109760+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109766+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109774+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109780+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109787+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109794+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109800+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109807+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109816+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109837+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109900+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109906+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109929+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109945+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109945+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109952+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109960+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109967+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.109981+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.110029+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:22:51.110031+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:22:51.110031+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:22:51.110031+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.110035+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:51.110056+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.110080+00:00", "trade", 7.63, 75.0]
["2026-09-23T16:22:51.110087+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.110113+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.110115+00:00", "trade", 7.63, 149.0]
["2026-09-23T16:22:51.110169+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:51.110200+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:51.110264+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:51.110392+00:00", "trade", 7.6305, 53.0]
["2026-09-23T16:22:51.110406+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:51.110454+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:51.113227+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:51.113272+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:51.114090+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:51.114966+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:51.224206+00:00", "trade", 7.63, 70.0]
["2026-09-23T16:22:51.265824+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:22:51.322419+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:22:51.348215+00:00", "trade", 7.6244, 1.0]
["2026-09-23T16:22:51.361492+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:22:51.402686+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:22:51.409667+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:22:51.411148+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:51.411155+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:51.411159+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:22:51.411159+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:51.411169+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:22:51.411245+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.411666+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.411809+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.411839+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.412858+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.412866+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.413322+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.413355+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.413367+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.471915+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.534162+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:51.674373+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:52.049935+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:53.273399+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:53.880920+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:53.881111+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:53.883700+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:53.895982+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:53.972842+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:53.973274+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:54.118387+00:00", "trade", 7.6377, 6.0]
["2026-09-23T16:22:54.518085+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:22:56.148869+00:00", "trade", 7.627, 10.0]
["2026-09-23T16:22:56.414680+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:22:57.217266+00:00", "trade", 7.627, 100.0]
["2026-09-23T16:22:58.842085+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:23:00.307229+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:23:00.310317+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:00.310776+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:00.311464+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:01.337008+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:03.009641+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:23:03.307875+00:00", "trade", 7.6271, 1.0]
["2026-09-23T16:23:04.331815+00:00", "trade", 7.6271, 2.0]
["2026-09-23T16:23:06.063826+00:00", "trade", 7.635, 50.0]
["2026-09-23T16:23:06.064488+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:23:07.364098+00:00", "trade", 7.6244, 4.0]
["2026-09-23T16:23:07.916515+00:00", "trade", 7.6375, 10.0]
["2026-09-23T16:23:09.081257+00:00", "trade", 7.6254, 1.0]
["2026-09-23T16:23:09.540095+00:00", "trade", 7.6377, 1.0]
["2026-09-23T16:23:09.660702+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:09.864283+00:00", "trade", 7.6377, 52.0]
["2026-09-23T16:23:10.366269+00:00", "trade", 7.635, 2000.0]
["2026-09-23T16:23:10.366908+00:00", "trade", 7.6324, 51.0]
["2026-09-23T16:23:10.369010+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:10.369786+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:14.050799+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:23:14.858091+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:23:18.059146+00:00", "trade", 7.6272, 1.0]
["2026-09-23T16:23:18.077213+00:00", "trade", 7.6272, 1.0]
["2026-09-23T16:23:18.550399+00:00", "trade", 7.6272, 10.0]
["2026-09-23T16:23:19.638367+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:23:20.461455+00:00", "trade", 7.6393, 2.0]
["2026-09-23T16:23:20.810489+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:23:21.296782+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:23:22.111306+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:23:23.010839+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:23:23.011485+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:23.011621+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:23.011635+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:23.012075+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:24.257980+00:00", "trade", 7.6381, 1.0]
["2026-09-23T16:23:26.016733+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:27.325946+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:27.813813+00:00", "trade", 7.6272, 1.0]
["2026-09-23T16:23:28.556760+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:30.387962+00:00", "trade", 7.6272, 2.0]
["2026-09-23T16:23:31.538933+00:00", "trade", 7.6301, 3000.0]
["2026-09-23T16:23:31.564223+00:00", "trade", 7.6255, 37.0]
["2026-09-23T16:23:35.799983+00:00", "trade", 7.632, 1.0]
["2026-09-23T16:23:35.983175+00:00", "trade", 7.6255, 100.0]
["2026-09-23T16:23:36.112966+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:23:37.073493+00:00", "trade", 7.6272, 100.0]
["2026-09-23T16:23:38.319323+00:00", "trade", 7.6272, 1.0]
["2026-09-23T16:23:39.355059+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:23:39.355737+00:00", "trade", 7.6272, 2.0]
["2026-09-23T16:23:39.660972+00:00", "trade", 7.6255, 24.0]
["2026-09-23T16:23:40.368399+00:00", "trade", 7.6303, 34.0]
["2026-09-23T16:23:40.930484+00:00", "trade", 7.6272, 10.0]
["2026-09-23T16:23:42.700910+00:00", "trade", 7.6377, 1.0]
["2026-09-23T16:23:49.241688+00:00", "trade", 7.6271, 1.0]
["2026-09-23T16:23:49.430944+00:00", "trade", 7.635, 365.0]
["2026-09-23T16:23:49.747597+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:23:49.923338+00:00", "trade", 7.6312, 8.0]
["2026-09-23T16:23:50.766985+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:23:50.767826+00:00", "trade", 7.635, 250.0]
["2026-09-23T16:23:50.767886+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:23:50.768763+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:23:50.773291+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:23:50.774071+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:50.774078+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:50.774525+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:51.493716+00:00", "trade", 7.636, 250.0]
["2026-09-23T16:23:51.494977+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:54.255762+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:54.256240+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:54.492270+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:23:55.622476+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:23:59.482018+00:00", "trade", 7.6258, 13.0]
["2026-09-23T16:23:59.507922+00:00", "trade", 7.6319, 10.0]
["2026-09-23T16:24:00.802233+00:00", "trade", 7.6301, 10.0]
["2026-09-23T16:24:00.942669+00:00", "trade", 7.627, 1.0]
["2026-09-23T16:24:01.427592+00:00", "trade", 7.627, 10.0]
["2026-09-23T16:24:02.387961+00:00", "trade", 7.635, 181.0]
["2026-09-23T16:24:02.399995+00:00", "trade", 7.635, 119.0]
["2026-09-23T16:24:02.416115+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:24:02.523990+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:24:02.581022+00:00", "trade", 7.6251, 1.0]
["2026-09-23T16:24:03.225698+00:00", "trade", 7.627, 3.0]
["2026-09-23T16:24:03.473819+00:00", "trade", 7.6301, 825.0]
["2026-09-23T16:24:04.364788+00:00", "trade", 7.635, 68.0]
["2026-09-23T16:24:04.365144+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:24:04.374807+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:24:07.781826+00:00", "trade", 7.6261, 56.0]
["2026-09-23T16:24:07.782498+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:24:07.782531+00:00", "trade", 7.63, 28.0]
["2026-09-23T16:24:09.220735+00:00", "trade", 7.6319, 10.0]
["2026-09-23T16:24:09.222252+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:24:10.370396+00:00", "trade", 7.6335, 30.0]
["2026-09-23T16:24:10.539762+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:24:13.328196+00:00", "trade", 7.6269, 1.0]
["2026-09-23T16:24:13.909683+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:24:16.395329+00:00", "trade", 7.6267, 2.0]
["2026-09-23T16:24:17.361235+00:00", "trade", 7.6261, 10.0]
["2026-09-23T16:24:17.835305+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:17.835332+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:17.835833+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:20.735904+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:24:22.173989+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:24:22.939416+00:00", "trade", 7.6265, 10.0]
["2026-09-23T16:24:23.187085+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:24:23.373470+00:00", "trade", 7.6265, 100.0]
["2026-09-23T16:24:23.772081+00:00", "trade", 7.6265, 1.0]
["2026-09-23T16:24:24.614336+00:00", "trade", 7.635, 22.0]
["2026-09-23T16:24:25.959321+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:25.959348+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:26.598816+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:26.771157+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:24:26.774682+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:24:26.786800+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:24:27.921352+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:24:30.204479+00:00", "trade", 7.6272, 97.0]
["2026-09-23T16:24:30.810695+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:31.885800+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:33.664600+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:33.881171+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:36.125781+00:00", "trade", 7.626, 100.0]
["2026-09-23T16:24:36.839297+00:00", "trade", 7.6261, 17.0]
["2026-09-23T16:24:38.496909+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:38.706259+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:39.376018+00:00", "trade", 7.6257, 2.0]
["2026-09-23T16:24:39.875454+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:40.372428+00:00", "trade", 7.6351, 1.0]
["2026-09-23T16:24:40.660522+00:00", "trade", 7.6256, 1.0]
["2026-09-23T16:24:41.610210+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:41.625438+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:24:41.626136+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:24:44.265225+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:24:44.760492+00:00", "trade", 7.6254, 10.0]
["2026-09-23T16:24:45.323664+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:24:45.366400+00:00", "trade", 7.64, 208.0]
["2026-09-23T16:24:46.320072+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:46.769714+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:24:47.301736+00:00", "trade", 7.6274, 20.0]
["2026-09-23T16:24:49.344668+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:24:49.344669+00:00", "trade", 7.63, 2.0]
["2026-09-23T16:24:49.935409+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:49.946248+00:00", "trade", 7.63, 1000.0]
["2026-09-23T16:24:49.947318+00:00", "trade", 7.635, 63.0]
["2026-09-23T16:24:49.947349+00:00", "trade", 7.635, 136.0]
["2026-09-23T16:24:50.076261+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:24:51.616347+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:24:52.943120+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:24:53.240595+00:00", "trade", 7.6253, 2.0]
["2026-09-23T16:24:53.617453+00:00", "trade", 7.6253, 1.0]
["2026-09-23T16:24:54.560816+00:00", "trade", 7.6253, 15.0]
["2026-09-23T16:24:55.816302+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:24:56.725976+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:24:56.725991+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:24:56.726815+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:56.967204+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:24:56.970276+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:24:57.100126+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:24:57.982928+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:24:58.472083+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:24:58.902502+00:00", "trade", 7.6328, 6.0]
["2026-09-23T16:24:59.541517+00:00", "trade", 7.6274, 100.0]
["2026-09-23T16:24:59.543075+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:24:59.543827+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:02.034647+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:03.020319+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:05.308944+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:05.737909+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:05.748806+00:00", "trade", 7.6252, 1.0]
["2026-09-23T16:25:05.976022+00:00", "trade", 7.6391, 250.0]
["2026-09-23T16:25:06.489778+00:00", "trade", 7.635, 1500.0]
["2026-09-23T16:25:06.564776+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:07.490420+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:25:07.607244+00:00", "trade", 7.6254, 10.0]
["2026-09-23T16:25:07.861123+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:25:08.095643+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:09.409866+00:00", "trade", 7.6254, 2.0]
["2026-09-23T16:25:09.754995+00:00", "trade", 7.6253, 400.0]
["2026-09-23T16:25:10.083906+00:00", "trade", 7.6253, 100.0]
["2026-09-23T16:25:10.374400+00:00", "trade", 7.6344, 45.0]
["2026-09-23T16:25:10.739727+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:10.740180+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:10.829204+00:00", "trade", 7.6323, 5.0]
["2026-09-23T16:25:10.881739+00:00", "trade", 7.6331, 1.0]
["2026-09-23T16:25:10.948556+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:10.989995+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:11.530267+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:11.531464+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:14.008403+00:00", "trade", 7.635, 1999.0]
["2026-09-23T16:25:16.387154+00:00", "trade", 7.635, 27.0]
["2026-09-23T16:25:16.392546+00:00", "trade", 7.63, 173.0]
["2026-09-23T16:25:16.395826+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:25:18.654379+00:00", "trade", 7.6252, 1.0]
["2026-09-23T16:25:18.886146+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:19.018449+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:20.441018+00:00", "trade", 7.6255, 4.0]
["2026-09-23T16:25:21.553007+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:21.553140+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:21.553141+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:21.553632+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:21.553913+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:21.554371+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:21.687615+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:22.024324+00:00", "trade", 7.6276, 100.0]
["2026-09-23T16:25:23.113071+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:23.639209+00:00", "trade", 7.6332, 1.0]
["2026-09-23T16:25:23.826512+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:23.826966+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:24.704702+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:25.101136+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:26.041809+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:25:26.042492+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:25:26.375777+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:26.750095+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:25:26.753999+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:25:28.498284+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:25:30.598656+00:00", "trade", 7.6256, 1.0]
["2026-09-23T16:25:32.177731+00:00", "trade", 7.6256, 9.0]
["2026-09-23T16:25:34.125459+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:34.572962+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:35.869604+00:00", "trade", 7.6252, 1.0]
["2026-09-23T16:25:37.291180+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:37.291210+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:38.944660+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:40.264037+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:25:40.376397+00:00", "trade", 7.635, 31.0]
["2026-09-23T16:25:45.641742+00:00", "trade", 7.6257, 1.0]
["2026-09-23T16:25:45.954119+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:46.718106+00:00", "trade", 7.6252, 2.0]
["2026-09-23T16:25:46.784106+00:00", "trade", 7.6252, 100.0]
["2026-09-23T16:25:52.424747+00:00", "trade", 7.6252, 2.0]
["2026-09-23T16:25:53.830636+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:54.111373+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:55.117012+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:55.122858+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:55.123524+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:25:55.902267+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:55.905020+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:25:56.802710+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:58.248991+00:00", "trade", 7.6252, 1.0]
["2026-09-23T16:25:58.974114+00:00", "trade", 7.6252, 10.0]
["2026-09-23T16:25:59.921421+00:00", "trade", 7.6276, 100.0]
["2026-09-23T16:26:00.129075+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:26:00.130879+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:26:00.138853+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:26:00.810757+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:26:00.958610+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:01.275808+00:00", "trade", 7.6252, 1.0]
["2026-09-23T16:26:01.385932+00:00", "trade", 7.6381, 5.0]
["2026-09-23T16:26:02.199672+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:02.199701+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:02.202385+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:02.209545+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:02.803228+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:03.125289+00:00", "trade", 7.6256, 2.0]
["2026-09-23T16:26:05.026732+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:05.026742+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:05.036626+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:05.037075+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:05.037518+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:07.215757+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:07.215839+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:07.595425+00:00", "trade", 7.64, 22.0]
["2026-09-23T16:26:07.595427+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:07.595858+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:26:08.119645+00:00", "trade", 7.635, 600.0]
["2026-09-23T16:26:09.416770+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:26:10.153858+00:00", "trade", 7.6353, 8.0]
["2026-09-23T16:26:10.378396+00:00", "trade", 7.6361, 12.0]
["2026-09-23T16:26:10.993201+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.687559+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.688115+00:00", "trade", 7.64, 9.0]
["2026-09-23T16:26:11.691257+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:26:11.691951+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.692454+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.692470+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.692483+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.692704+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.692724+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.692814+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.693198+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.693343+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.694122+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.701858+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.702314+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.702749+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.820420+00:00", "trade", 7.6377, 6.0]
["2026-09-23T16:26:11.968712+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.071643+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.073144+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:26:13.073204+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:13.073265+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:26:13.073470+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:13.073471+00:00", "trade", 7.64, 140.0]
["2026-09-23T16:26:13.073472+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:13.073473+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:13.073478+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:26:13.073520+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.073527+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.073533+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.073540+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.073546+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.073560+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.073567+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.073574+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.073581+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.073587+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.073601+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.073609+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.073616+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073623+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073629+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073630+00:00", "trade", 7.64, 250.0]
["2026-09-23T16:26:13.073634+00:00", "trade", 7.64, 18.0]
["2026-09-23T16:26:13.073635+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:13.073636+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073642+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073648+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073655+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073661+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073668+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073674+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073682+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073807+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073853+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073898+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:13.073909+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:26:13.073910+00:00", "trade", 7.64, 9.0]
["2026-09-23T16:26:13.073910+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.073937+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:13.073980+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:26:13.073985+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:26:13.074017+00:00", "trade", 7.64, 714.0]
["2026-09-23T16:26:13.074127+00:00", "trade", 7.64, 40.0]
["2026-09-23T16:26:13.074135+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:13.074173+00:00", "trade", 7.64, 208.0]
["2026-09-23T16:26:13.074181+00:00", "trade", 7.64, 44.0]
["2026-09-23T16:26:13.074188+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:13.074210+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:13.074243+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.074250+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.074409+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.074411+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.074491+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.074541+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.074566+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.074741+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.075038+00:00", "trade", 7.64, 27.0]
["2026-09-23T16:26:13.075217+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:26:13.078096+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:26:13.079139+00:00", "trade", 7.64, 98.0]
["2026-09-23T16:26:13.079447+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.079455+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.174731+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.181474+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:26:13.181563+00:00", "trade", 7.645, 68.0]
["2026-09-23T16:26:13.181570+00:00", "trade", 7.65, 232.0]
["2026-09-23T16:26:13.181919+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.182057+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.183292+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.183359+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.184702+00:00", "trade", 7.645, 369.0]
["2026-09-23T16:26:13.184729+00:00", "trade", 7.65, 60.0]
["2026-09-23T16:26:13.185323+00:00", "trade", 7.6415, 51.0]
["2026-09-23T16:26:13.186758+00:00", "trade", 7.65, 40.0]
["2026-09-23T16:26:13.186771+00:00", "trade", 7.65, 75.0]
["2026-09-23T16:26:13.186776+00:00", "trade", 7.65, 56.0]
["2026-09-23T16:26:13.496780+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:26:13.497696+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.528773+00:00", "trade", 7.6263, 1.0]
["2026-09-23T16:26:13.584142+00:00", "trade", 7.6263, 1.0]
["2026-09-23T16:26:13.660224+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:13.972901+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:14.073738+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:26:16.664322+00:00", "trade", 7.645, 125.0]
["2026-09-23T16:26:16.664567+00:00", "trade", 7.645, 175.0]
["2026-09-23T16:26:16.801848+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:16.935862+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:18.186758+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:18.611336+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:18.616566+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:26:19.065125+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:19.286179+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:20.924053+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:26:21.496271+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:26:21.497884+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:26:22.882406+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:26:23.022159+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:26:23.034433+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:26:23.291024+00:00", "trade", 7.6348, 61.0]
["2026-09-23T16:26:23.324818+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:23.329105+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:23.329154+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:23.782580+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:24.609706+00:00", "trade", 7.6264, 1.0]
["2026-09-23T16:26:26.133312+00:00", "trade", 7.6264, 10.0]
["2026-09-23T16:26:26.269349+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:26.271272+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:26.687025+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:26:28.420395+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:26:30.717571+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:32.263155+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:35.366680+00:00", "trade", 7.645, 3.0]
["2026-09-23T16:26:39.763976+00:00", "trade", 7.6277, 200.0]
["2026-09-23T16:26:39.765980+00:00", "trade", 7.6277, 9.0]
["2026-09-23T16:26:39.767209+00:00", "trade", 7.6277, 16.0]
["2026-09-23T16:26:40.063891+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:40.063942+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:40.064231+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:40.067798+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:40.736790+00:00", "trade", 7.6277, 200.0]
["2026-09-23T16:26:40.865320+00:00", "trade", 7.644, 3700.0]
["2026-09-23T16:26:40.865942+00:00", "trade", 7.6447, 53.0]
["2026-09-23T16:26:40.866394+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:40.866665+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:41.057151+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:26:42.028533+00:00", "trade", 7.645, 64.0]
["2026-09-23T16:26:43.345809+00:00", "trade", 7.6419, 3.0]
["2026-09-23T16:26:43.346170+00:00", "trade", 7.6419, 1.0]
["2026-09-23T16:26:44.138132+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.138185+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.319209+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898075+00:00", "trade", 7.645, 29.0]
["2026-09-23T16:26:44.898076+00:00", "trade", 7.64, 800.0]
["2026-09-23T16:26:44.898078+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:44.898079+00:00", "trade", 7.64, 730.0]
["2026-09-23T16:26:44.898083+00:00", "trade", 7.64, 8.0]
["2026-09-23T16:26:44.898083+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:44.898086+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:44.898086+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:44.898183+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898189+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898196+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898199+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:26:44.898202+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898209+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898216+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:26:44.898216+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898223+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:44.898228+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:44.898229+00:00", "trade", 7.64, 13.0]
["2026-09-23T16:26:44.898231+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898237+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:44.898239+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898246+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898253+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898260+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898267+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898282+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898288+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898295+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898298+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:44.898302+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898309+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898394+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898427+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898443+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898450+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898500+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898507+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898514+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:26:44.898521+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898530+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:44.898531+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898540+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898546+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898549+00:00", "trade", 7.64, 120.0]
["2026-09-23T16:26:44.898553+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898559+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898565+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898572+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898579+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898584+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:26:44.898586+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898587+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:26:44.898587+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:26:44.898588+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:26:44.898591+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:26:44.898594+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:26:44.898594+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898595+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898597+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:26:44.898598+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:26:44.898598+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:26:44.898601+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:26:44.898602+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898604+00:00", "trade", 7.64, 400.0]
["2026-09-23T16:26:44.898605+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:26:44.898608+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898610+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898615+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898627+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898633+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898639+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898646+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898653+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898661+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898668+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898673+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898680+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898688+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898720+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:44.898727+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898744+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898761+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898767+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:44.898769+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:44.898805+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.898810+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898822+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898830+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898837+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898843+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898857+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898871+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:26:44.898872+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898885+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:26:44.898933+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:44.898936+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.899072+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.899079+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.899226+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.899260+00:00", "trade", 7.6404, 50.0]
["2026-09-23T16:26:44.900081+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.900107+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.900192+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.900829+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.901620+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.901968+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.901984+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.902416+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:44.917358+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:26:45.010001+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:26:45.010378+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:26:45.010854+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:45.010862+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:45.011368+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:45.100107+00:00", "trade", 7.635, 8.0]
["2026-09-23T16:26:45.153719+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:45.338808+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:46.439557+00:00", "trade", 7.6277, 2.0]
["2026-09-23T16:26:48.100743+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:26:48.128378+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:48.440622+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:49.131766+00:00", "trade", 7.6277, 1.0]
["2026-09-23T16:26:49.441979+00:00", "trade", 7.6282, 100.0]
["2026-09-23T16:26:50.185448+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:51.394805+00:00", "trade", 7.6277, 10.0]
["2026-09-23T16:26:51.578556+00:00", "trade", 7.6277, 1.0]
["2026-09-23T16:26:52.272019+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:52.605191+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:52.605205+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:52.605277+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:52.785692+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:52.787188+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:55.703958+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:55.705007+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:57.087426+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:26:58.608334+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:58.608361+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:58.755225+00:00", "trade", 7.6277, 2.0]
["2026-09-23T16:26:59.319417+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:59.319704+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:59.319729+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:59.320387+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:59.322758+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:00.622473+00:00", "trade", 7.6402, 10.0]
["2026-09-23T16:27:00.814595+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:27:01.071421+00:00", "trade", 7.6395, 5.0]
["2026-09-23T16:27:01.163300+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:03.271294+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:03.271321+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:03.874675+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:05.238825+00:00", "trade", 7.6323, 52.0]
["2026-09-23T16:27:05.239488+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:27:05.631499+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:06.237219+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:06.237248+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:06.237854+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:08.426354+00:00", "trade", 7.628, 2.0]
["2026-09-23T16:27:09.519783+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:27:09.520557+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:27:09.520822+00:00", "trade", 7.635, 50.0]
["2026-09-23T16:27:09.521796+00:00", "trade", 7.635, 75.0]
["2026-09-23T16:27:09.521853+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:27:09.521912+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:09.888155+00:00", "trade", 7.6386, 360.0]
["2026-09-23T16:27:10.238359+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:27:10.255474+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:11.823741+00:00", "trade", 7.6282, 100.0]
["2026-09-23T16:27:11.949355+00:00", "trade", 7.6377, 1.0]
["2026-09-23T16:27:12.075192+00:00", "trade", 7.6282, 100.0]
["2026-09-23T16:27:13.043320+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:13.043349+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:14.017054+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:27:14.017092+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:14.900401+00:00", "trade", 7.6382, 35.0]
["2026-09-23T16:27:15.109429+00:00", "trade", 7.6382, 100.0]
["2026-09-23T16:27:16.301135+00:00", "trade", 7.6413, 4.0]
["2026-09-23T16:27:16.801337+00:00", "trade", 7.6282, 8.0]
["2026-09-23T16:27:17.104805+00:00", "trade", 7.6386, 10.0]
["2026-09-23T16:27:18.351838+00:00", "trade", 7.6386, 2.0]
["2026-09-23T16:27:18.359140+00:00", "trade", 7.6385, 1.0]
["2026-09-23T16:27:19.202364+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:21.070754+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:21.070781+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:21.071299+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:21.071874+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:21.581107+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:22.493380+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:27:22.494031+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:27:23.742823+00:00", "trade", 7.6411, 2.0]
["2026-09-23T16:27:26.779003+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:29.084226+00:00", "trade", 7.6372, 1.0]
["2026-09-23T16:27:29.226825+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:32.513797+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:32.518068+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:32.881603+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:32.883007+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:33.661249+00:00", "trade", 7.6283, 6.0]
["2026-09-23T16:27:33.661908+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:27:34.712887+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:27:34.801644+00:00", "trade", 7.6283, 43.0]
["2026-09-23T16:27:34.802823+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:36.998819+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:37.247516+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:37.414936+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:39.096636+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:39.506162+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:39.853202+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:39.854160+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:42.116198+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:42.257645+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:42.459700+00:00", "trade", 7.6365, 2.0]
["2026-09-23T16:27:43.227556+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:27:44.006887+00:00", "trade", 7.6365, 10.0]
["2026-09-23T16:27:44.015466+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.016704+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.225414+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.902393+00:00", "trade", 7.6352, 5.0]
["2026-09-23T16:27:45.116525+00:00", "trade", 7.63, 327.0]
["2026-09-23T16:27:45.117202+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:27:45.902194+00:00", "trade", 7.6285, 100.0]
["2026-09-23T16:27:48.346798+00:00", "trade", 7.6365, 1.0]
["2026-09-23T16:27:48.346840+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.724813+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:48.724814+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.724815+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:48.725147+00:00", "trade", 7.64, 127.0]
["2026-09-23T16:27:48.725375+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:48.725377+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:48.725377+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:48.725498+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.725566+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.725575+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.725589+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.725629+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.726342+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.730934+00:00", "trade", 7.635, 369.0]
["2026-09-23T16:27:48.730997+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:27:48.731615+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.732219+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.732683+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.736430+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:27:48.752740+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:27:48.802984+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:27:48.810957+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:48.813757+00:00", "trade", 7.63, 6.0]
["2026-09-23T16:27:48.880650+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.925548+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:50.709791+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:50.709807+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:50.710068+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:27:50.710264+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:50.710294+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:51.029473+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:52.310419+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:27:53.195613+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:53.203505+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:27:53.203912+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:53.204472+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:53.204503+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:53.205100+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.757785+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:55.026066+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:55.738701+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:55.913397+00:00", "trade", 7.6375, 100.0]
["2026-09-23T16:27:58.863401+00:00", "trade", 7.635, 34.0]
["2026-09-23T16:27:58.864338+00:00", "trade", 7.635, 13.0]
["2026-09-23T16:27:58.868000+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:58.868858+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:59.212125+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:02.318108+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:28:04.102182+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:05.176062+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:05.697339+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:06.449692+00:00", "trade", 7.6375, 2.0]
["2026-09-23T16:28:06.450423+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:28:06.450573+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:28:06.574032+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:06.784064+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:08.345416+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:28:08.838197+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:28:08.854640+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:09.506074+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:09.507599+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:09.509879+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:09.510463+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:09.593564+00:00", "trade", 7.6374, 10.0]
["2026-09-23T16:28:09.975103+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:09.975110+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:10.530644+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:28:13.966220+00:00", "trade", 7.6376, 1.0]
["2026-09-23T16:28:14.857383+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:28:14.904388+00:00", "trade", 7.6349, 35.0]
["2026-09-23T16:28:17.587734+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.056961+00:00", "trade", 7.635, 33.0]
["2026-09-23T16:28:18.057632+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:28:18.057874+00:00", "trade", 7.63, 2.0]
["2026-09-23T16:28:18.941665+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.942122+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.341254+00:00", "trade", 7.6348, 6.0]
["2026-09-23T16:28:20.169691+00:00", "trade", 7.6287, 11.0]
["2026-09-23T16:28:21.139603+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:23.078304+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:23.078801+00:00", "trade", 7.6376, 1.0]
["2026-09-23T16:28:23.439344+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:23.439804+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:24.652817+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:25.443979+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:28:25.698883+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:28:25.699591+00:00", "trade", 7.635, 33.0]
["2026-09-23T16:28:26.921453+00:00", "trade", 7.6288, 45.0]
["2026-09-23T16:28:28.277516+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:28:28.278181+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:28:28.301766+00:00", "trade", 7.6288, 16.0]
["2026-09-23T16:28:29.601700+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:29.602164+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:30.339137+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:30.342094+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:30.342546+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:30.521062+00:00", "trade", 7.635, 36.0]
["2026-09-23T16:28:30.521883+00:00", "trade", 7.635, 23.0]
["2026-09-23T16:28:31.086038+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:31.086259+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:31.086510+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:32.139218+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:28:33.141535+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:34.343090+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:34.466676+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:34.467345+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:34.467799+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:35.040920+00:00", "trade", 7.6382, 10.0]
["2026-09-23T16:28:36.035306+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:37.232250+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:37.233323+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:37.387343+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:38.442958+00:00", "trade", 7.6288, 6.0]
["2026-09-23T16:28:38.485222+00:00", "trade", 7.6382, 2.0]
["2026-09-23T16:28:38.522471+00:00", "trade", 7.6348, 1.0]
["2026-09-23T16:28:40.089922+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:40.090376+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:41.011625+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:41.012091+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:41.058022+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:41.166333+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:42.954618+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:42.955096+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:43.928769+00:00", "trade", 7.6348, 100.0]
["2026-09-23T16:28:44.321523+00:00", "trade", 7.6387, 12.0]
["2026-09-23T16:28:44.322223+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:28:44.322299+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:28:44.906402+00:00", "trade", 7.6352, 4.0]
["2026-09-23T16:28:45.351067+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:28:45.351146+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:28:46.811622+00:00", "trade", 7.6287, 100.0]
["2026-09-23T16:28:47.009625+00:00", "trade", 7.6383, 1.0]
["2026-09-23T16:28:49.097691+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:50.876777+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.173556+00:00", "trade", 7.63, 14000.0]
["2026-09-23T16:28:55.173607+00:00", "trade", 7.635, 30.0]
["2026-09-23T16:28:55.173885+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.173886+00:00", "trade", 7.63, 654.0]
["2026-09-23T16:28:55.173888+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:28:55.173889+00:00", "trade", 7.63, 21.0]
["2026-09-23T16:28:55.173893+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:28:55.173893+00:00", "trade", 7.63, 34.0]
["2026-09-23T16:28:55.173897+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:28:55.173897+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:28:55.173901+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:28:55.173936+00:00", "trade", 7.63, 35.0]
["2026-09-23T16:28:55.173941+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:28:55.173943+00:00", "trade", 7.63, 29.0]
["2026-09-23T16:28:55.173956+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.173963+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.173970+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.173976+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.173984+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.173991+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.173993+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:28:55.173997+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.173998+00:00", "trade", 7.63, 32.0]
["2026-09-23T16:28:55.174000+00:00", "trade", 7.63, 45.0]
["2026-09-23T16:28:55.174000+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:28:55.174004+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174005+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174006+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174011+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174012+00:00", "trade", 7.63, 22.0]
["2026-09-23T16:28:55.174017+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174018+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174018+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174025+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174031+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174038+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174044+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174051+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174064+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174071+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174086+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174093+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174099+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174106+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174113+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174120+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174128+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174134+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174140+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174147+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174152+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174161+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174167+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174180+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174185+00:00", "trade", 7.63, 97.0]
["2026-09-23T16:28:55.174187+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174192+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174193+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174201+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174210+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:28:55.174211+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:28:55.174216+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174234+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174255+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174263+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174270+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:28:55.174275+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174286+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174288+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:28:55.174288+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:28:55.174289+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:28:55.174291+00:00", "trade", 7.63, 62.0]
["2026-09-23T16:28:55.174292+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174292+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174293+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174297+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174297+00:00", "trade", 7.63, 31.0]
["2026-09-23T16:28:55.174297+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174299+00:00", "trade", 7.63, 80.0]
["2026-09-23T16:28:55.174304+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174341+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174361+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174362+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:28:55.174363+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174365+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174365+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174368+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174370+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174371+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174373+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174373+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174374+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174378+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:28:55.174378+00:00", "trade", 7.63, 9.0]
["2026-09-23T16:28:55.174381+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174381+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174381+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174385+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174400+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174408+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174413+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174418+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:28:55.174418+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:28:55.174427+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174428+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174429+00:00", "trade", 7.63, 26.0]
["2026-09-23T16:28:55.174448+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174455+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174462+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174469+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174469+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174471+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.174471+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174476+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174478+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.174482+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:28:55.174489+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:28:55.174496+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:28:55.174502+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:28:55.174509+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:28:55.174516+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:28:55.174531+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:28:55.174535+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174544+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174550+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174552+00:00", "trade", 7.63, 96.0]
["2026-09-23T16:28:55.174557+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174563+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174570+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174577+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174584+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174591+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174593+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174598+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174602+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174604+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174617+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174624+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174639+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174720+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174741+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.174978+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.175445+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.175488+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.175515+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.175585+00:00", "trade", 7.63, 11.0]
["2026-09-23T16:28:55.176064+00:00", "trade", 7.63, 40.0]
["2026-09-23T16:28:55.176163+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.177340+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.177969+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.178065+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.179363+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.181142+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.185375+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:28:55.186213+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:28:55.187146+00:00", "trade", 7.625, 200.0]
["2026-09-23T16:28:55.190449+00:00", "trade", 7.625, 200.0]
["2026-09-23T16:28:55.191372+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:28:55.194661+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:28:55.195695+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:28:55.203718+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:28:55.214778+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:28:55.219904+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.275414+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.282126+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.282129+00:00", "trade", 7.62, 34.0]
["2026-09-23T16:28:55.282460+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:28:55.282492+00:00", "trade", 7.62, 121.0]
["2026-09-23T16:28:55.282492+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.282562+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.282622+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.282967+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.284338+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.285427+00:00", "trade", 7.62, 260.0]
["2026-09-23T16:28:55.285427+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:55.296262+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:56.000310+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:56.000337+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:56.000844+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:56.274285+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:28:56.274999+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:28:56.281366+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:28:56.282377+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:56.282426+00:00", "trade", 7.62, 18.0]
["2026-09-23T16:28:56.282842+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:56.283166+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:28:56.283534+00:00", "trade", 7.62, 180.0]
["2026-09-23T16:28:56.283535+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:56.283992+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:56.284000+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:56.284016+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:56.292147+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:28:56.292934+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:56.293368+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:56.349622+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:28:56.528161+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:57.196244+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:57.274942+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:28:58.274947+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:28:58.371448+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:58.551304+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:59.155515+00:00", "trade", 7.625, 9.0]
["2026-09-23T16:28:59.274920+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:28:59.274952+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:28:59.496109+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:59.496572+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:28:59.849222+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:00.001384+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:29:00.002191+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:00.003372+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:00.275362+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:29:00.637970+00:00", "trade", 7.625, 4.0]
["2026-09-23T16:29:00.638008+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:01.275059+00:00", "trade", 7.62, 3.0]
["2026-09-23T16:29:01.323640+00:00", "trade", 7.6345, 10.0]
["2026-09-23T16:29:02.274931+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:29:03.274952+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:29:03.740704+00:00", "trade", 7.6346, 4.0]
["2026-09-23T16:29:03.941886+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:03.941914+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:03.952905+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:03.952934+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:04.274934+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:29:04.274964+00:00", "trade", 7.62, 3.0]
["2026-09-23T16:29:05.274955+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:29:05.524386+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:05.733213+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:05.733239+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:06.274968+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:29:06.835385+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:07.274949+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:29:09.238216+00:00", "trade", 7.6346, 1.0]
["2026-09-23T16:29:09.492698+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:09.493170+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:09.597076+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:09.858396+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:10.058230+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:10.279313+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:10.279340+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:10.287894+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:10.287922+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:10.677070+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:29:10.677451+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:10.677478+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:10.677986+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:10.678979+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:10.679271+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:10.958914+00:00", "trade", 7.6346, 100.0]
["2026-09-23T16:29:14.339314+00:00", "trade", 7.6214, 2.0]
["2026-09-23T16:29:14.339981+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:29:15.462172+00:00", "trade", 7.625, 500.0]
["2026-09-23T16:29:17.616853+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:29:18.433129+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:29:18.487560+00:00", "trade", 7.6345, 2.0]
["2026-09-23T16:29:21.586551+00:00", "trade", 7.6345, 100.0]
["2026-09-23T16:29:22.738567+00:00", "trade", 7.6251, 105.0]
["2026-09-23T16:29:23.178861+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:23.204847+00:00", "trade", 7.6345, 1.0]
["2026-09-23T16:29:23.602245+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:25.212388+00:00", "trade", 7.6224, 24.0]
["2026-09-23T16:29:25.570541+00:00", "trade", 7.6275, 12.0]
["2026-09-23T16:29:27.282283+00:00", "trade", 7.6345, 10.0]
["2026-09-23T16:29:29.995768+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:30.210744+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:30.211210+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:30.490694+00:00", "trade", 7.6345, 2.0]
["2026-09-23T16:29:30.811360+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:29:32.530071+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:29:33.324093+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:29:33.324109+00:00", "trade", 7.63, 234.0]
["2026-09-23T16:29:33.324109+00:00", "trade", 7.63, 16.0]
["2026-09-23T16:29:33.324115+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:33.324281+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:29:33.324480+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:29:33.324590+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:33.324600+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:33.324654+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:33.324664+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:33.324920+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:33.324963+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:29:33.325025+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:29:33.325352+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:33.325736+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:33.328221+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:33.564499+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:34.589303+00:00", "trade", 7.6344, 1.0]
["2026-09-23T16:29:35.085848+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:35.086301+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:36.601703+00:00", "trade", 7.6291, 5.0]
["2026-09-23T16:29:36.602525+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:36.602986+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:37.360509+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:37.881274+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:37.881730+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:40.302755+00:00", "trade", 7.6277, 100.0]
["2026-09-23T16:29:40.625109+00:00", "trade", 7.6344, 100.0]
["2026-09-23T16:29:42.181620+00:00", "trade", 7.6291, 7.0]
["2026-09-23T16:29:42.848329+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:42.848789+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:42.859246+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:43.372147+00:00", "trade", 7.6219, 1.0]
["2026-09-23T16:29:44.302080+00:00", "trade", 7.6344, 1.0]
["2026-09-23T16:29:44.741801+00:00", "trade", 7.6277, 100.0]
["2026-09-23T16:29:45.521186+00:00", "trade", 7.6277, 100.0]
["2026-09-23T16:29:45.524192+00:00", "trade", 7.6277, 16.0]
["2026-09-23T16:29:45.525848+00:00", "trade", 7.6277, 10.0]
["2026-09-23T16:29:45.527708+00:00", "trade", 7.6277, 22.0]
["2026-09-23T16:29:46.408477+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:29:46.571346+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:49.721420+00:00", "trade", 7.6344, 79.0]
["2026-09-23T16:29:51.424693+00:00", "trade", 7.6344, 100.0]
["2026-09-23T16:29:52.334642+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:52.335107+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:52.497909+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:53.454277+00:00", "trade", 7.6344, 10.0]
["2026-09-23T16:29:55.214401+00:00", "trade", 7.6282, 11.0]
["2026-09-23T16:29:56.597700+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:56.597707+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:56.757809+00:00", "trade", 7.6344, 1.0]
["2026-09-23T16:29:57.611697+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:57.612172+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:29:57.739576+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:00.436418+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:01.292971+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:01.293429+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:01.584539+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:02.065725+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:03.017823+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:30:03.018531+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:03.018563+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:30:03.019001+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:03.046901+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:03.065374+00:00", "trade", 7.6343, 1.0]
["2026-09-23T16:30:04.737959+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:30:05.756327+00:00", "trade", 7.6344, 1.0]
["2026-09-23T16:30:09.476341+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:30:09.476344+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:30:09.679753+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:30:15.122708+00:00", "trade", 7.6343, 200.0]
["2026-09-23T16:30:15.754089+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:15.754222+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:15.754871+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:15.761405+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:15.761767+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:15.826900+00:00", "trade", 7.625, 17.0]
["2026-09-23T16:30:15.853502+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:16.262147+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:30:16.262884+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:16.263543+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:16.263604+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:17.293604+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:30:17.293966+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:17.293975+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:17.294037+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:17.294231+00:00", "trade", 7.62, 45.0]
["2026-09-23T16:30:17.294429+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:17.298800+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:17.416642+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:18.375432+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:18.375439+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:18.536750+00:00", "trade", 7.6261, 1.0]
["2026-09-23T16:30:18.673239+00:00", "trade", 7.6342, 1.0]
["2026-09-23T16:30:19.601398+00:00", "trade", 7.6342, 200.0]
["2026-09-23T16:30:20.838091+00:00", "trade", 7.625, 4.0]
["2026-09-23T16:30:20.838794+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:20.955604+00:00", "trade", 7.6342, 10.0]
["2026-09-23T16:30:21.734584+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:21.837947+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:30:24.834415+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:25.216400+00:00", "trade", 7.6217, 5.0]
["2026-09-23T16:30:25.410672+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:25.411632+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.483350+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.483986+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.547324+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:30:26.614098+00:00", "trade", 7.6201, 10500.0]
["2026-09-23T16:30:26.614707+00:00", "trade", 7.6201, 126.0]
["2026-09-23T16:30:26.617566+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.617568+00:00", "trade", 7.62, 716.0]
["2026-09-23T16:30:26.617569+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:30:26.617570+00:00", "trade", 7.62, 56.0]
["2026-09-23T16:30:26.617573+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.617575+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:30:26.617578+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.617578+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.617580+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:30:26.617582+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.617585+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:30:26.617592+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.617597+00:00", "trade", 7.62, 28.0]
["2026-09-23T16:30:26.617599+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:30:26.617635+00:00", "trade", 7.62, 16.0]
["2026-09-23T16:30:26.617717+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617731+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617738+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617744+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617758+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617764+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617770+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617777+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617811+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617818+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617825+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617831+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617837+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617923+00:00", "trade", 7.62, 98.0]
["2026-09-23T16:30:26.617941+00:00", "trade", 7.62, 116.0]
["2026-09-23T16:30:26.617950+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617957+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617976+00:00", "trade", 7.62, 37.0]
["2026-09-23T16:30:26.617986+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.617988+00:00", "trade", 7.62, 12.0]
["2026-09-23T16:30:26.617988+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:30:26.618021+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.618029+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.618060+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:30:26.618064+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.618064+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.618064+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.618066+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.618072+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.618073+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.618073+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.618074+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.618075+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.618076+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:30:26.618079+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.618081+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:30:26.618081+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.618083+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.618085+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.618087+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:30:26.618089+00:00", "trade", 7.62, 12.0]
["2026-09-23T16:30:26.618090+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:30:26.618092+00:00", "trade", 7.62, 68.0]
["2026-09-23T16:30:26.618138+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.619034+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.619095+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.619925+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.626891+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:30:26.627675+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.628337+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.651263+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:30:26.651492+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.651516+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.651588+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:30:26.651588+00:00", "trade", 7.62, 150.0]
["2026-09-23T16:30:26.651697+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.651708+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.651780+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.651815+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.651830+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.652144+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.652216+00:00", "trade", 7.62, 51.0]
["2026-09-23T16:30:26.653109+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:26.679704+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:30:27.041338+00:00", "trade", 7.6268, 100.0]
["2026-09-23T16:30:27.228388+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:27.331727+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:30:27.511017+00:00", "trade", 7.6308, 2.0]
["2026-09-23T16:30:27.763043+00:00", "trade", 7.6277, 6.0]
["2026-09-23T16:30:28.075723+00:00", "trade", 7.6311, 16.0]
["2026-09-23T16:30:28.557214+00:00", "trade", 7.625, 95.0]
["2026-09-23T16:30:29.648855+00:00", "trade", 7.6277, 1.0]
["2026-09-23T16:30:30.049585+00:00", "trade", 7.625, 600.0]
["2026-09-23T16:30:30.050169+00:00", "trade", 7.6233, 51.0]
["2026-09-23T16:30:30.553000+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:30:30.553391+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:30.569320+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:30:30.574782+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:30:30.584396+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:30:30.584767+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:30:30.953998+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:30.969701+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:30.972409+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:31.058208+00:00", "trade", 7.625, 200.0]
["2026-09-23T16:30:31.058793+00:00", "trade", 7.625, 51.0]
["2026-09-23T16:30:31.277414+00:00", "trade", 7.6293, 60.0]
["2026-09-23T16:30:31.455119+00:00", "trade", 7.6201, 7500.0]
["2026-09-23T16:30:31.455730+00:00", "trade", 7.6213, 123.0]
["2026-09-23T16:30:31.455758+00:00", "trade", 7.6202, 257.0]
["2026-09-23T16:30:32.088129+00:00", "trade", 7.6269, 51.0]
["2026-09-23T16:30:32.665902+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:32.667833+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:32.744708+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:32.955032+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:33.209438+00:00", "trade", 7.6229, 300.0]
["2026-09-23T16:30:33.656968+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:30:34.463040+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:35.889045+00:00", "trade", 7.6294, 1.0]
["2026-09-23T16:30:36.266804+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:36.476258+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:37.296988+00:00", "trade", 7.625, 7.0]
["2026-09-23T16:30:37.299035+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:37.299852+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:37.749085+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:37.958249+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:40.317970+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:41.043350+00:00", "trade", 7.625, 50.0]
["2026-09-23T16:30:41.046991+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:50.072890+00:00", "trade", 7.6294, 10.0]
["2026-09-23T16:30:52.168571+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:54.587356+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:30:54.601868+00:00", "trade", 7.6207, 4.0]
["2026-09-23T16:30:54.804506+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:56.841722+00:00", "trade", 7.6207, 2.0]
["2026-09-23T16:30:56.845124+00:00", "trade", 7.6207, 1.0]
["2026-09-23T16:30:57.332347+00:00", "trade", 7.6294, 1.0]
["2026-09-23T16:30:57.691027+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:30:58.097654+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:30:58.616561+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:30:59.326746+00:00", "trade", 7.6298, 18.0]
["2026-09-23T16:31:00.461974+00:00", "trade", 7.6268, 100.0]
["2026-09-23T16:31:01.303006+00:00", "trade", 7.6299, 1.0]
["2026-09-23T16:31:01.457409+00:00", "trade", 7.6245, 10.0]
["2026-09-23T16:31:01.457439+00:00", "trade", 7.6245, 29.0]
["2026-09-23T16:31:01.621370+00:00", "trade", 7.6286, 65.0]
["2026-09-23T16:31:01.980478+00:00", "trade", 7.6286, 1.0]
["2026-09-23T16:31:05.461157+00:00", "trade", 7.627, 113.0]
["2026-09-23T16:31:07.002685+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:07.629742+00:00", "trade", 7.6294, 1.0]
["2026-09-23T16:31:08.840888+00:00", "trade", 7.6257, 100.0]
["2026-09-23T16:31:10.434545+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:12.737064+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:31:15.332213+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:15.335592+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:15.337669+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:15.342755+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:15.504450+00:00", "trade", 7.6283, 500.0]
["2026-09-23T16:31:17.084582+00:00", "trade", 7.6283, 10.0]
["2026-09-23T16:31:18.476732+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:20.546062+00:00", "trade", 7.6251, 451.0]
["2026-09-23T16:31:20.567558+00:00", "trade", 7.6251, 1.0]
["2026-09-23T16:31:21.574128+00:00", "trade", 7.6233, 1.0]
["2026-09-23T16:31:22.522901+00:00", "trade", 7.6282, 2.0]
["2026-09-23T16:31:22.905727+00:00", "trade", 7.6282, 1.0]
["2026-09-23T16:31:22.960652+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:23.100910+00:00", "trade", 7.6282, 100.0]
["2026-09-23T16:31:23.101714+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:23.102176+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:23.328982+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:23.329005+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:25.733720+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:25.733982+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:25.734215+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:27.645932+00:00", "trade", 7.6281, 100.0]
["2026-09-23T16:31:27.978322+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:27.978778+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:28.165646+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:28.665022+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:31.459406+00:00", "trade", 7.6256, 6.0]
["2026-09-23T16:31:32.423156+00:00", "trade", 7.6254, 3.0]
["2026-09-23T16:31:33.539504+00:00", "trade", 7.6281, 1.0]
["2026-09-23T16:31:34.471078+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:34.471533+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:34.511969+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:35.354589+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:36.464288+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:39.019712+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:39.019965+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:39.963523+00:00", "trade", 7.6271, 100.0]
["2026-09-23T16:31:40.529217+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:42.093576+00:00", "trade", 7.6271, 2.0]
["2026-09-23T16:31:43.856105+00:00", "trade", 7.6271, 10.0]
["2026-09-23T16:31:44.263356+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:44.962000+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:31:45.361438+00:00", "trade", 7.6271, 200.0]
["2026-09-23T16:31:45.365408+00:00", "trade", 7.6271, 4.0]
["2026-09-23T16:31:45.615642+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:45.740333+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:46.227427+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:46.636606+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:46.643302+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:47.001227+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:48.664805+00:00", "trade", 7.625, 25.0]
["2026-09-23T16:31:48.665287+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:48.666130+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:48.669193+00:00", "trade", 7.625, 25.0]
["2026-09-23T16:31:48.888467+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:51.593545+00:00", "trade", 7.6257, 1.0]
["2026-09-23T16:31:52.816364+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:53.102853+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:53.969163+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:54.032551+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:55.801527+00:00", "trade", 7.625, 96.0]
["2026-09-23T16:31:55.802015+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:55.940015+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:56.534168+00:00", "trade", 7.6257, 2.0]
["2026-09-23T16:31:56.946789+00:00", "trade", 7.6257, 100.0]
["2026-09-23T16:31:57.224141+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:57.285937+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:57.299584+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:57.299867+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:57.307257+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:31:57.465877+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:00.150004+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:00.585851+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:01.321012+00:00", "trade", 7.6261, 24.0]
["2026-09-23T16:32:01.461401+00:00", "trade", 7.6269, 4.0]
["2026-09-23T16:32:01.475811+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:01.614466+00:00", "trade", 7.625, 25.0]
["2026-09-23T16:32:01.615251+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:01.631316+00:00", "trade", 7.625, 25.0]
["2026-09-23T16:32:01.681017+00:00", "trade", 7.626, 2.0]
["2026-09-23T16:32:01.684561+00:00", "trade", 7.626, 1.0]
["2026-09-23T16:32:02.680427+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:04.162839+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:04.207913+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:06.396004+00:00", "trade", 7.6257, 100.0]
["2026-09-23T16:32:07.684906+00:00", "trade", 7.6257, 1.0]
["2026-09-23T16:32:07.962638+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:08.581930+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:32:09.032242+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:12.024565+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:12.468376+00:00", "trade", 7.6255, 10.0]
["2026-09-23T16:32:12.490405+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:12.581175+00:00", "trade", 7.6325, 26.0]
["2026-09-23T16:32:12.905464+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:13.242468+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:14.487165+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:17.329279+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:18.372742+00:00", "trade", 7.6255, 1.0]
["2026-09-23T16:32:18.373562+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:18.532690+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:18.595761+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:32:18.596477+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:18.596485+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:18.596984+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:18.597037+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:18.597753+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:18.675050+00:00", "trade", 7.625, 77.0]
["2026-09-23T16:32:18.921264+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:32:20.374048+00:00", "trade", 7.6255, 100.0]
["2026-09-23T16:32:20.623424+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:21.649230+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:21.649733+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:21.649794+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:21.651895+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:22.879452+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:23.352195+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:23.352761+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:23.395392+00:00", "trade", 7.63, 22.0]
["2026-09-23T16:32:23.395764+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:23.567771+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:26.541020+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:26.756636+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:27.543529+00:00", "trade", 7.6255, 2.0]
["2026-09-23T16:32:27.545903+00:00", "trade", 7.63, 3.0]
["2026-09-23T16:32:27.628474+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:27.696567+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:29.036360+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:29.037058+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:29.092468+00:00", "trade", 7.6255, 1.0]
["2026-09-23T16:32:31.255991+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:31.463403+00:00", "trade", 7.6287, 7.0]
["2026-09-23T16:32:34.081019+00:00", "trade", 7.6281, 1.0]
["2026-09-23T16:32:34.081393+00:00", "trade", 7.6281, 1.0]
["2026-09-23T16:32:34.342579+00:00", "trade", 7.63, 7.0]
["2026-09-23T16:32:34.342641+00:00", "trade", 7.63, 48.0]
["2026-09-23T16:32:34.342701+00:00", "trade", 7.63, 245.0]
["2026-09-23T16:32:34.342839+00:00", "trade", 7.63, 314.0]
["2026-09-23T16:32:34.342842+00:00", "trade", 7.63, 140.0]
["2026-09-23T16:32:34.342843+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:32:34.342844+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:32:34.342846+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:32:34.342914+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.342921+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.342928+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.342935+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.342939+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:32:34.342946+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:32:34.342947+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.342954+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.342961+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.342962+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:32:34.342968+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.342972+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.342975+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.342978+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.342988+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.342995+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.342999+00:00", "trade", 7.63, 48.0]
["2026-09-23T16:32:34.343001+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.343008+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.343015+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.343028+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.343035+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.343041+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.343048+00:00", "trade", 7.63, 170.0]
["2026-09-23T16:32:34.343055+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.343062+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.343070+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:32:34.343077+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:32:34.343084+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:32:34.343091+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:32:34.343097+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:32:34.343098+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343104+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343110+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343117+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343123+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343130+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343136+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343143+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343149+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343156+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343163+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343170+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343423+00:00", "trade", 7.63, 75.0]
["2026-09-23T16:32:34.343454+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343538+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343619+00:00", "trade", 7.635, 180.0]
["2026-09-23T16:32:34.343629+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343638+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343645+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343665+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343689+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:32:34.343800+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.343930+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.344060+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.344899+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.345660+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.346387+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.348089+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.369408+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.379526+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.379533+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.379551+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.402011+00:00", "trade", 7.63, 16.0]
["2026-09-23T16:32:34.404377+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.453739+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:32:34.453740+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:32:34.453810+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.461037+00:00", "trade", 7.64, 206.0]
["2026-09-23T16:32:34.461037+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:34.461504+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:35.152889+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:35.368244+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:35.512906+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:35.525244+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:35.525269+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:35.896587+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:36.155375+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:36.155839+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:36.296660+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:37.416042+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:39.501836+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:32:39.795232+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:40.496960+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:40.497065+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:40.847455+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:40.950515+00:00", "trade", 7.63, 33.0]
["2026-09-23T16:32:41.421534+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:41.422140+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:41.422194+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:41.427044+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:41.427069+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:41.427793+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:41.476714+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:32:41.790012+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:41.790039+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:41.997179+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:42.027184+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:42.977284+00:00", "trade", 7.6258, 11.0]
["2026-09-23T16:32:43.238211+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:43.690521+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:32:44.195161+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:44.195244+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:44.197252+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:44.197405+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:44.197692+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:44.291047+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:32:44.554436+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:47.458841+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:32:48.260692+00:00", "trade", 7.6301, 13.0]
["2026-09-23T16:32:48.361639+00:00", "trade", 7.6257, 1.0]
["2026-09-23T16:32:48.650610+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:48.915582+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:48.924147+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:32:49.436978+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:49.441722+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:49.441749+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:49.657221+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:32:49.705567+00:00", "trade", 7.6318, 4.0]
["2026-09-23T16:32:49.710427+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:49.710987+00:00", "trade", 7.6222, 12.0]
["2026-09-23T16:32:50.354477+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:50.360337+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:32:50.362136+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:32:50.362424+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:32:50.430829+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:50.430836+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:50.431709+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:50.431753+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:50.823485+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:50.823543+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:50.954165+00:00", "trade", 7.635, 13.0]
["2026-09-23T16:32:51.518867+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:32:51.518926+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:51.597561+00:00", "trade", 7.635, 94.0]
["2026-09-23T16:32:51.598400+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:32:51.598730+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:51.598753+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:51.598772+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:51.598793+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:51.598889+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:51.599977+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:53.765412+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:32:55.241291+00:00", "trade", 7.6322, 23.0]
["2026-09-23T16:32:57.059266+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:57.293341+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:32:57.293747+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:57.296089+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:58.715132+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:58.844181+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:58.844232+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:32:59.019986+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:00.103998+00:00", "trade", 7.6381, 43.0]
["2026-09-23T16:33:00.104366+00:00", "trade", 7.6381, 1.0]
["2026-09-23T16:33:00.396127+00:00", "trade", 7.635, 21.0]
["2026-09-23T16:33:00.396552+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:00.400082+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:33:00.400755+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:33:00.404344+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:33:00.405336+00:00", "trade", 7.635, 125.0]
["2026-09-23T16:33:00.405959+00:00", "trade", 7.6334, 50.0]
["2026-09-23T16:33:00.474946+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:00.474995+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:00.510682+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:02.004056+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:02.004086+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:02.004635+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:02.004689+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:02.381844+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:33:02.412925+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:33:02.413384+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:33:02.795447+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:04.081997+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:33:04.082605+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:04.082671+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:06.451699+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:06.451750+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:06.983746+00:00", "trade", 7.6256, 2.0]
["2026-09-23T16:33:07.883327+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:07.883384+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:07.955887+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:07.960629+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:07.963600+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:33:08.692356+00:00", "trade", 7.635, 114.0]
["2026-09-23T16:33:08.865843+00:00", "trade", 7.6256, 1.0]
["2026-09-23T16:33:10.021826+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:10.109697+00:00", "trade", 7.6256, 10.0]
["2026-09-23T16:33:10.110492+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:10.153319+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:33:10.153333+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:33:10.153826+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:13.666870+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:13.881378+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:13.887973+00:00", "trade", 7.635, 40.0]
["2026-09-23T16:33:14.239862+00:00", "trade", 7.6377, 1.0]
["2026-09-23T16:33:14.653214+00:00", "trade", 7.6399, 200.0]
["2026-09-23T16:33:15.369471+00:00", "trade", 7.6256, 2.0]
["2026-09-23T16:33:15.393060+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:33:15.797365+00:00", "trade", 7.635, 9.0]
["2026-09-23T16:33:15.797379+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:33:15.855078+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:15.855126+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:17.418874+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:18.556571+00:00", "trade", 7.6256, 2.0]
["2026-09-23T16:33:18.611873+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:19.069064+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:19.396450+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:20.220007+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:21.130085+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:21.221138+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:21.273288+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:22.181954+00:00", "trade", 7.6302, 3.0]
["2026-09-23T16:33:22.182772+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:33:22.291687+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:33:22.291704+00:00", "trade", 7.635, 9.0]
["2026-09-23T16:33:22.796401+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:22.796446+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:22.807440+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:23.096239+00:00", "trade", 7.6256, 1.0]
["2026-09-23T16:33:23.295163+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:23.414377+00:00", "trade", 7.6377, 1.0]
["2026-09-23T16:33:23.445429+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:25.874028+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:25.874288+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:25.888429+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:25.888456+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:25.889219+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:26.160982+00:00", "trade", 7.6302, 100.0]
["2026-09-23T16:33:28.064347+00:00", "trade", 7.6301, 1.0]
["2026-09-23T16:33:28.535494+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:28.535542+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:28.920115+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:29.212206+00:00", "trade", 7.635, 9.0]
["2026-09-23T16:33:29.212221+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:33:30.407403+00:00", "trade", 7.6384, 9.0]
["2026-09-23T16:33:31.295093+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:31.670904+00:00", "trade", 7.6368, 1.0]
["2026-09-23T16:33:33.637389+00:00", "trade", 7.6256, 100.0]
["2026-09-23T16:33:35.107146+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:33:37.462630+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:37.462679+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:37.570542+00:00", "trade", 7.635, 9.0]
["2026-09-23T16:33:37.570557+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:33:37.570891+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:37.735216+00:00", "trade", 7.6302, 100.0]
["2026-09-23T16:33:37.826536+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:37.826582+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:37.965889+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:38.953076+00:00", "trade", 7.6256, 10.0]
["2026-09-23T16:33:41.036444+00:00", "trade", 7.6256, 1.0]
["2026-09-23T16:33:41.046191+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:41.046242+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:41.046760+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:41.046804+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:42.120940+00:00", "trade", 7.6302, 10.0]
["2026-09-23T16:33:42.121759+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:33:42.122483+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:33:42.122855+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:33:42.122960+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:33:42.562553+00:00", "trade", 7.6302, 26.0]
["2026-09-23T16:33:43.041983+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:33:43.042007+00:00", "trade", 7.635, 9.0]
["2026-09-23T16:33:44.736623+00:00", "trade", 7.635, 43.0]
["2026-09-23T16:33:45.282478+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:33:45.284938+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:33:45.285267+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285271+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:33:45.285272+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:33:45.285273+00:00", "trade", 7.63, 654.0]
["2026-09-23T16:33:45.285274+00:00", "trade", 7.63, 73.0]
["2026-09-23T16:33:45.285275+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285279+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285279+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285282+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285282+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285291+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285291+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285291+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285291+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285298+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285299+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285301+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:33:45.285301+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285304+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285306+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285308+00:00", "trade", 7.63, 244.0]
["2026-09-23T16:33:45.285310+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:33:45.285310+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285311+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285312+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285318+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285318+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285318+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285320+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285327+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:33:45.285327+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285327+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285328+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285334+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285336+00:00", "trade", 7.63, 2.0]
["2026-09-23T16:33:45.285336+00:00", "trade", 7.63, 2.0]
["2026-09-23T16:33:45.285336+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285341+00:00", "trade", 7.63, 3.0]
["2026-09-23T16:33:45.285345+00:00", "trade", 7.63, 2.0]
["2026-09-23T16:33:45.285345+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285345+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285347+00:00", "trade", 7.63, 34.0]
["2026-09-23T16:33:45.285354+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285354+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285354+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285354+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285360+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:33:45.285362+00:00", "trade", 7.63, 3.0]
["2026-09-23T16:33:45.285365+00:00", "trade", 7.63, 9.0]
["2026-09-23T16:33:45.285366+00:00", "trade", 7.63, 12.0]
["2026-09-23T16:33:45.285486+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:33:45.285486+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:33:45.285487+00:00", "trade", 7.63, 75.0]
["2026-09-23T16:33:45.285582+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285589+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285602+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285607+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285609+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285616+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285629+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285636+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285643+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285650+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285656+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285663+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285670+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285676+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285682+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285689+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285701+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285708+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285715+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285729+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285743+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285759+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285765+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285766+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285772+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285780+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285801+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285814+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285868+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:33:45.285874+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:33:45.285883+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:33:45.285891+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:33:45.285899+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:33:45.285906+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:33:45.285913+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:33:45.285919+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:33:45.285933+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:33:45.285940+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:33:45.285946+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:33:45.285952+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:33:45.285958+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:33:45.285960+00:00", "trade", 7.63, 79.0]
["2026-09-23T16:33:45.285962+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:33:45.285963+00:00", "trade", 7.63, 6.0]
["2026-09-23T16:33:45.285963+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:33:45.285965+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:33:45.285968+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:33:45.285971+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:33:45.285971+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:33:45.285971+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:33:45.285975+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:33:45.285978+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:33:45.285982+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:33:45.285982+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:33:45.285982+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:33:45.285986+00:00", "trade", 7.63, 49.0]
["2026-09-23T16:33:45.285987+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.285990+00:00", "trade", 7.63, 31.0]
["2026-09-23T16:33:45.285990+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:33:45.285991+00:00", "trade", 7.63, 12.0]
["2026-09-23T16:33:45.285992+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:33:45.285999+00:00", "trade", 7.63, 22.0]
["2026-09-23T16:33:45.285999+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:33:45.286000+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:33:45.286000+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:33:45.286006+00:00", "trade", 7.63, 80.0]
["2026-09-23T16:33:45.286078+00:00", "trade", 7.63, 47.0]
["2026-09-23T16:33:45.286106+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.286114+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.286144+00:00", "trade", 7.63, 53.0]
["2026-09-23T16:33:45.286207+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.286503+00:00", "trade", 7.63, 41.0]
["2026-09-23T16:33:45.286583+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.286633+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.286646+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.286662+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.286697+00:00", "trade", 7.6306, 50.0]
["2026-09-23T16:33:45.286870+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.286961+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.287042+00:00", "trade", 7.63, 125.0]
["2026-09-23T16:33:45.287161+00:00", "trade", 7.63, 3.0]
["2026-09-23T16:33:45.287766+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.287772+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.287901+00:00", "trade", 7.63, 125.0]
["2026-09-23T16:33:45.288161+00:00", "trade", 7.63, 125.0]
["2026-09-23T16:33:45.288304+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.288743+00:00", "trade", 7.63, 62.0]
["2026-09-23T16:33:45.290110+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.290411+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.296152+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.296158+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.306443+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.306796+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.306821+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.308059+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.316720+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.316740+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.322115+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:33:45.341518+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:33:45.346852+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:33:45.347987+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:33:45.394110+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:33:45.394185+00:00", "trade", 7.62, 16.0]
["2026-09-23T16:33:45.394194+00:00", "trade", 7.62, 12.0]
["2026-09-23T16:33:45.394199+00:00", "trade", 7.62, 6.0]
["2026-09-23T16:33:45.394204+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:33:45.394215+00:00", "trade", 7.62, 3.0]
["2026-09-23T16:33:45.394217+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.394702+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.394721+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.395199+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.395211+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:45.397935+00:00", "trade", 7.62, 97.0]
["2026-09-23T16:33:45.397945+00:00", "trade", 7.62, 139.0]
["2026-09-23T16:33:45.740276+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:46.615291+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:50.398503+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:33:50.678302+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:50.678329+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:50.954744+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:51.526233+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:54.352444+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:54.353800+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:33:54.354937+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:33:54.356445+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:33:55.189962+00:00", "trade", 7.6241, 1.0]
["2026-09-23T16:33:55.530502+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:55.530528+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:55.531659+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:55.532084+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:55.532548+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:55.533170+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:55.635474+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:55.635499+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:55.656200+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:56.035033+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:33:56.911087+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:33:58.238191+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:58.238470+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:33:58.794410+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:34:00.787546+00:00", "trade", 7.6215, 250.0]
["2026-09-23T16:34:01.417009+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:01.426025+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:01.550825+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:01.551450+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:03.117297+00:00", "trade", 7.625, 12.0]
["2026-09-23T16:34:03.118010+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:34:03.172469+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:03.195843+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:05.794317+00:00", "trade", 7.6241, 10.0]
["2026-09-23T16:34:05.810157+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:06.495948+00:00", "trade", 7.6215, 500.0]
["2026-09-23T16:34:07.474823+00:00", "trade", 7.6241, 100.0]
["2026-09-23T16:34:09.249975+00:00", "trade", 7.6241, 1.0]
["2026-09-23T16:34:10.042093+00:00", "trade", 7.6287, 26.0]
["2026-09-23T16:34:10.455438+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:10.456021+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:10.456045+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:10.456638+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:13.421806+00:00", "trade", 7.6299, 1.0]
["2026-09-23T16:34:14.021526+00:00", "trade", 7.6299, 60.0]
["2026-09-23T16:34:14.574825+00:00", "trade", 7.6241, 2.0]
["2026-09-23T16:34:15.288401+00:00", "trade", 7.6256, 41.0]
["2026-09-23T16:34:15.942547+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:15.942574+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:16.404703+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:16.939911+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:16.940197+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:17.761408+00:00", "trade", 7.6299, 13.0]
["2026-09-23T16:34:19.005261+00:00", "trade", 7.6241, 2.0]
["2026-09-23T16:34:19.734417+00:00", "trade", 7.6241, 1.0]
["2026-09-23T16:34:20.463371+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:34:22.141028+00:00", "trade", 7.6299, 100.0]
["2026-09-23T16:34:22.752657+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:24.551478+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:25.180977+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:25.181004+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:25.181581+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:25.181606+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:25.191064+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:25.191323+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:25.917702+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:27.701539+00:00", "trade", 7.6299, 11.0]
["2026-09-23T16:34:29.972821+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:31.110245+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:31.110272+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:31.110876+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:31.324978+00:00", "trade", 7.6241, 2.0]
["2026-09-23T16:34:33.358357+00:00", "trade", 7.624, 2.0]
["2026-09-23T16:34:33.359098+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:34:33.360306+00:00", "trade", 7.62, 30.0]
["2026-09-23T16:34:33.360874+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:33.370658+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:33.840640+00:00", "trade", 7.624, 10.0]
["2026-09-23T16:34:34.630112+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:34.630139+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:34.637562+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:34.637847+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:36.600922+00:00", "trade", 7.6266, 54.0]
["2026-09-23T16:34:37.936089+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:38.185854+00:00", "trade", 7.624, 100.0]
["2026-09-23T16:34:38.297514+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:38.651614+00:00", "trade", 7.6265, 16.0]
["2026-09-23T16:34:42.926605+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:34:43.098106+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:34:43.806119+00:00", "trade", 7.624, 1.0]
["2026-09-23T16:34:44.664602+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:44.664629+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:44.999069+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:45.290400+00:00", "trade", 7.6254, 2.0]
["2026-09-23T16:34:45.327054+00:00", "trade", 7.624, 200.0]
["2026-09-23T16:34:45.878871+00:00", "trade", 7.6214, 9.0]
["2026-09-23T16:34:45.879609+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:34:46.428832+00:00", "trade", 7.624, 1.0]
["2026-09-23T16:34:48.461801+00:00", "trade", 7.6299, 23.0]
["2026-09-23T16:34:48.462462+00:00", "trade", 7.62, 23.0]
["2026-09-23T16:34:48.889229+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:49.009045+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:49.009759+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:50.009275+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:50.009303+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:50.011660+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:50.011940+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:51.015472+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:34:51.035863+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:34:51.037149+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:34:54.443957+00:00", "trade", 7.624, 100.0]
["2026-09-23T16:34:56.268747+00:00", "trade", 7.62, 38.0]
["2026-09-23T16:34:56.269186+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:34:56.270948+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:56.530383+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:34:56.530993+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:34:56.560954+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:34:56.931618+00:00", "trade", 7.624, 1.0]
["2026-09-23T16:34:57.121930+00:00", "trade", 7.624, 75.0]
["2026-09-23T16:34:58.413967+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:58.413994+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:34:59.519484+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:00.055651+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:35:00.286675+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:00.286703+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:00.287236+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:03.098209+00:00", "trade", 7.624, 1.0]
["2026-09-23T16:35:03.531082+00:00", "trade", 7.624, 11.0]
["2026-09-23T16:35:03.555784+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:03.555814+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:03.580566+00:00", "trade", 7.624, 2.0]
["2026-09-23T16:35:03.862649+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:05.775483+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:05.845512+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:06.054733+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:07.217986+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:35:07.347418+00:00", "trade", 7.6215, 304.0]
["2026-09-23T16:35:08.322874+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:08.323183+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:08.348113+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:35:10.014577+00:00", "trade", 7.622, 1.0]
["2026-09-23T16:35:10.519424+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:10.521573+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:10.521904+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:10.522599+00:00", "trade", 7.625, 200.0]
["2026-09-23T16:35:10.522662+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:10.523073+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:10.523111+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:10.525900+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:35:10.536742+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:10.537056+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:10.542899+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:11.586241+00:00", "trade", 7.624, 2.0]
["2026-09-23T16:35:15.292400+00:00", "trade", 7.6224, 11.0]
["2026-09-23T16:35:15.861663+00:00", "trade", 7.6295, 1.0]
["2026-09-23T16:35:16.531903+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:35:17.179501+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:35:17.223116+00:00", "trade", 7.625, 30.0]
["2026-09-23T16:35:17.364147+00:00", "trade", 7.624, 1.0]
["2026-09-23T16:35:18.095505+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:18.305224+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:20.710205+00:00", "trade", 7.623, 7000.0]
["2026-09-23T16:35:20.710815+00:00", "trade", 7.623, 84.0]
["2026-09-23T16:35:20.712152+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:20.712179+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:20.739436+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:20.739619+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:21.338804+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:22.260704+00:00", "trade", 7.623, 6.0]
["2026-09-23T16:35:22.471343+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:23.464901+00:00", "trade", 7.6239, 100.0]
["2026-09-23T16:35:23.466611+00:00", "trade", 7.625, 4.0]
["2026-09-23T16:35:24.848054+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:24.848306+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:25.224434+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:25.467643+00:00", "trade", 7.629, 11.0]
["2026-09-23T16:35:26.412670+00:00", "trade", 7.6297, 100.0]
["2026-09-23T16:35:26.742597+00:00", "trade", 7.6256, 1.0]
["2026-09-23T16:35:26.744495+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:26.758210+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:26.758426+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:27.460491+00:00", "trade", 7.6256, 1.0]
["2026-09-23T16:35:27.710881+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:35:27.930423+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:27.935640+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:27.935925+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:28.115531+00:00", "trade", 7.623, 7000.0]
["2026-09-23T16:35:28.116178+00:00", "trade", 7.6231, 86.0]
["2026-09-23T16:35:28.234582+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:28.276506+00:00", "trade", 7.6251, 10.0]
["2026-09-23T16:35:28.444304+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.706599+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.801883+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.801896+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.801915+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:35:29.801921+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.802344+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.802372+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.802396+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.802467+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.802468+00:00", "trade", 7.62, 716.0]
["2026-09-23T16:35:29.802470+00:00", "trade", 7.62, 1312.0]
["2026-09-23T16:35:29.802471+00:00", "trade", 7.62, 572.0]
["2026-09-23T16:35:29.802475+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.802814+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.802860+00:00", "trade", 7.62, 128.0]
["2026-09-23T16:35:29.802862+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:35:29.802863+00:00", "trade", 7.62, 22.0]
["2026-09-23T16:35:29.802864+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.802867+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.802870+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:35:29.802872+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:35:29.802872+00:00", "trade", 7.62, 3.0]
["2026-09-23T16:35:29.802974+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.802981+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.803031+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.803185+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.803252+00:00", "trade", 7.62, 297.0]
["2026-09-23T16:35:29.803254+00:00", "trade", 7.62, 3.0]
["2026-09-23T16:35:29.803257+00:00", "trade", 7.62, 62.0]
["2026-09-23T16:35:29.803268+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803272+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803277+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803282+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803292+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:35:29.803295+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803341+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.803355+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.803362+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.803368+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:35:29.803372+00:00", "trade", 7.62, 394.0]
["2026-09-23T16:35:29.803374+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:35:29.803375+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:35:29.803375+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803377+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803379+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:35:29.803382+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803382+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803382+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803385+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803387+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803388+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803389+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803389+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803391+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803392+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803395+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803395+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803396+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803399+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803399+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803401+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803402+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803408+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803414+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803421+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803427+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803433+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803440+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803446+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803453+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803467+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803475+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803476+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:35:29.803477+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.803481+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.803540+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803574+00:00", "trade", 7.62, 332.0]
["2026-09-23T16:35:29.803583+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803603+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.803630+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.803714+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803718+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803766+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803786+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:35:29.803839+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803903+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:35:29.803937+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:35:29.803956+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:35:29.803956+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:35:29.803956+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.803961+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.803975+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.803989+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.804016+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.804141+00:00", "trade", 7.62, 32.0]
["2026-09-23T16:35:29.804179+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.804393+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.804406+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.804487+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:35:29.804514+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.804581+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.804800+00:00", "trade", 7.62, 70.0]
["2026-09-23T16:35:29.806179+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.806292+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:35:29.806567+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.810353+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.811027+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.811033+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.815793+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:35:29.838574+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:35:29.838646+00:00", "trade", 7.615, 19.0]
["2026-09-23T16:35:29.856933+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:35:29.856941+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:35:29.889392+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:35:29.899926+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:35:29.901944+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:35:29.914633+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:35:29.914719+00:00", "trade", 7.61, 6.0]
["2026-09-23T16:35:29.914728+00:00", "trade", 7.61, 12.0]
["2026-09-23T16:35:29.914732+00:00", "trade", 7.61, 73.0]
["2026-09-23T16:35:29.914733+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.915207+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.915582+00:00", "trade", 7.61, 227.0]
["2026-09-23T16:35:29.915588+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.915597+00:00", "trade", 7.61, 45.0]
["2026-09-23T16:35:29.916400+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:29.918302+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:35:29.953850+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:30.041637+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:35:30.049931+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:35:30.182414+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:35:35.020938+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:35.548845+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:35.902658+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:36.486202+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:36.486745+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:37.674875+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:38.935166+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:39.803946+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:35:41.397407+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:41.398348+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:41.398502+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:41.631500+00:00", "trade", 7.6246, 1.0]
["2026-09-23T16:35:45.271674+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:46.121585+00:00", "trade", 7.6278, 6.0]
["2026-09-23T16:35:49.400165+00:00", "trade", 7.6246, 2.0]
["2026-09-23T16:35:49.544237+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:35:49.637153+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:35:51.637861+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:35:51.982572+00:00", "trade", 7.6277, 11.0]
["2026-09-23T16:35:54.172956+00:00", "trade", 7.6246, 10.0]
["2026-09-23T16:35:55.150586+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:55.159718+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:55.321738+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:55.473295+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:55.473306+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:55.473738+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:55.473780+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:56.895307+00:00", "trade", 7.6246, 1.0]
["2026-09-23T16:35:57.316464+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:58.644670+00:00", "trade", 7.6246, 1.0]
["2026-09-23T16:35:59.264987+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:35:59.845404+00:00", "trade", 7.6134, 13.0]
["2026-09-23T16:35:59.846214+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:00.285640+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:01.597274+00:00", "trade", 7.6246, 2.0]
["2026-09-23T16:36:02.961577+00:00", "trade", 7.6246, 100.0]
["2026-09-23T16:36:03.638552+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:36:04.001263+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:04.005884+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:04.600986+00:00", "trade", 7.6246, 2.0]
["2026-09-23T16:36:05.333684+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:05.411520+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:06.266831+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:08.588043+00:00", "trade", 7.6101, 100.0]
["2026-09-23T16:36:09.252259+00:00", "trade", 7.6246, 1.0]
["2026-09-23T16:36:09.506941+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:10.033507+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:10.273257+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:11.992797+00:00", "trade", 7.6246, 100.0]
["2026-09-23T16:36:12.230645+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:13.956099+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:14.456598+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:14.804256+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:14.856099+00:00", "trade", 7.6246, 100.0]
["2026-09-23T16:36:15.777006+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:36:15.954381+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.959958+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.959970+00:00", "trade", 7.62, 148.0]
["2026-09-23T16:36:15.959972+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:36:15.959973+00:00", "trade", 7.62, 52.0]
["2026-09-23T16:36:15.959992+00:00", "trade", 7.62, 664.0]
["2026-09-23T16:36:15.959993+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:36:15.959995+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:36:15.959996+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:36:15.959998+00:00", "trade", 7.62, 6.0]
["2026-09-23T16:36:15.960000+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:36:15.960002+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:36:15.960065+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960073+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960079+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960093+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960100+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960108+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960115+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960122+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960137+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960144+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960151+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960159+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960165+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960178+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960185+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960203+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960229+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960236+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960243+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960251+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960258+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960270+00:00", "trade", 7.62, 500.0]
["2026-09-23T16:36:15.960274+00:00", "trade", 7.62, 13.0]
["2026-09-23T16:36:15.960274+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960281+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960288+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960294+00:00", "trade", 7.62, 99.0]
["2026-09-23T16:36:15.960294+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960301+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960364+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960442+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960498+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960505+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:36:15.960512+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:36:15.960520+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:36:15.960527+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:36:15.960533+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:36:15.960540+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:36:15.960546+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:36:15.960560+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:36:15.960594+00:00", "trade", 7.62, 38.0]
["2026-09-23T16:36:15.960597+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:36:15.960597+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:36:15.960597+00:00", "trade", 7.62, 416.0]
["2026-09-23T16:36:15.960598+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:36:15.960606+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:36:15.960606+00:00", "trade", 7.62, 11.0]
["2026-09-23T16:36:15.960606+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.960607+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.960663+00:00", "trade", 7.62, 17.0]
["2026-09-23T16:36:15.960850+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.960855+00:00", "trade", 7.62, 9.0]
["2026-09-23T16:36:15.960889+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.960900+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.960990+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.961015+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.961120+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.961127+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.961179+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:36:15.961193+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.961215+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.961228+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.961243+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.961448+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.961931+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.961941+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.963747+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.964105+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.964154+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.966458+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.968276+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.968518+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:15.980428+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:16.068353+00:00", "trade", 7.63, 22.0]
["2026-09-23T16:36:16.068426+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:36:16.068434+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:16.068435+00:00", "trade", 7.63, 358.0]
["2026-09-23T16:36:16.068896+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:16.068904+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:16.068954+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:16.069220+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:16.070467+00:00", "trade", 7.63, 136.0]
["2026-09-23T16:36:16.070468+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:16.071598+00:00", "trade", 7.63, 178.0]
["2026-09-23T16:36:16.071599+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:16.072594+00:00", "trade", 7.63, 72.0]
["2026-09-23T16:36:16.072595+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:16.078586+00:00", "trade", 7.63, 56.0]
["2026-09-23T16:36:16.078596+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:36:16.576765+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:16.781358+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:17.180854+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:17.617825+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:17.766482+00:00", "trade", 7.6215, 1.0]
["2026-09-23T16:36:20.182635+00:00", "trade", 7.6243, 11.0]
["2026-09-23T16:36:20.295626+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:20.302729+00:00", "trade", 7.6243, 100.0]
["2026-09-23T16:36:20.303526+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:20.901654+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:22.079034+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:36:22.340272+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:22.481754+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:36:22.875931+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:23.223634+00:00", "trade", 7.6243, 1.0]
["2026-09-23T16:36:23.223682+00:00", "trade", 7.6243, 1.0]
["2026-09-23T16:36:24.071345+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:24.242635+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:24.243346+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:25.963261+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:25.963962+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:25.964035+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:25.965026+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:25.980700+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:25.986270+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:27.498545+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:29.643928+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:29.847402+00:00", "trade", 7.6219, 44.0]
["2026-09-23T16:36:30.124754+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:30.129737+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:30.129955+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:30.135543+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:30.407455+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:30.407669+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:30.418106+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:30.502065+00:00", "trade", 7.625, 131.0]
["2026-09-23T16:36:30.517624+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:30.518018+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:31.643428+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:32.961313+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:33.013098+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:34.534414+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:36:34.802990+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:36:35.750735+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:35.750819+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:36.030691+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:36.030705+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:36.233507+00:00", "trade", 7.625, 50.0]
["2026-09-23T16:36:36.575730+00:00", "trade", 7.625, 50.0]
["2026-09-23T16:36:37.028815+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:37.294480+00:00", "trade", 7.6256, 200.0]
["2026-09-23T16:36:38.226918+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:43.470337+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:43.819457+00:00", "trade", 7.6243, 15.0]
["2026-09-23T16:36:43.820261+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:43.843327+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:43.844520+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:43.845183+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:43.853423+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:43.853710+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:43.880364+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:43.891429+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:44.199631+00:00", "trade", 7.6243, 1.0]
["2026-09-23T16:36:45.477445+00:00", "trade", 7.6243, 10.0]
["2026-09-23T16:36:45.863388+00:00", "trade", 7.6251, 200.0]
["2026-09-23T16:36:45.866258+00:00", "trade", 7.6251, 16.0]
["2026-09-23T16:36:45.867216+00:00", "trade", 7.6251, 6.0]
["2026-09-23T16:36:47.231136+00:00", "trade", 7.6221, 45.0]
["2026-09-23T16:36:47.231840+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:36:48.145549+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:48.686400+00:00", "trade", 7.6243, 1.0]
["2026-09-23T16:36:48.687206+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:50.622249+00:00", "trade", 7.6243, 2.0]
["2026-09-23T16:36:50.919523+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:51.011654+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:51.050485+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:51.093924+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:53.496476+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:53.512664+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:53.810647+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:54.521223+00:00", "trade", 7.6251, 2.0]
["2026-09-23T16:36:54.525339+00:00", "trade", 7.6251, 54.0]
["2026-09-23T16:36:57.255935+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:57.472648+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:57.472984+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:58.225300+00:00", "trade", 7.6243, 100.0]
["2026-09-23T16:36:58.301597+00:00", "trade", 7.6251, 100.0]
["2026-09-23T16:36:59.027912+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:59.028434+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:59.199491+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:36:59.199501+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:36:59.199506+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:36:59.199506+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:59.199726+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:59.199956+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:36:59.199970+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:59.199999+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:59.206076+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:59.301016+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:59.401888+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:36:59.849401+00:00", "trade", 7.6267, 8.0]
["2026-09-23T16:36:59.874771+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:00.555967+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:00.571467+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:00.571612+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:37:00.571612+00:00", "trade", 7.63, 75.0]
["2026-09-23T16:37:00.572040+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:00.572055+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:00.572541+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:00.714829+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:02.298200+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:02.298580+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:04.265202+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:05.440041+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:06.335384+00:00", "trade", 7.6244, 1.0]
["2026-09-23T16:37:06.336198+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:06.336469+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:06.339827+00:00", "trade", 7.6244, 1.0]
["2026-09-23T16:37:06.339871+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:06.679807+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:06.694769+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:07.256103+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:07.256225+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:07.276041+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:37:08.241945+00:00", "trade", 7.625, 4.0]
["2026-09-23T16:37:08.472210+00:00", "trade", 7.625, 4.0]
["2026-09-23T16:37:10.281438+00:00", "trade", 7.625, 200.0]
["2026-09-23T16:37:10.281475+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:37:10.281509+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:10.281673+00:00", "trade", 7.625, 4.0]
["2026-09-23T16:37:10.281675+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:37:10.281735+00:00", "trade", 7.625, 368.0]
["2026-09-23T16:37:10.281764+00:00", "trade", 7.625, 173.0]
["2026-09-23T16:37:10.281898+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:10.282093+00:00", "trade", 7.625, 365.0]
["2026-09-23T16:37:10.282118+00:00", "trade", 7.625, 185.0]
["2026-09-23T16:37:10.282170+00:00", "trade", 7.625, 12600.0]
["2026-09-23T16:37:10.282780+00:00", "trade", 7.6251, 129.0]
["2026-09-23T16:37:10.282898+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:37:10.283855+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:37:10.286440+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:10.288547+00:00", "trade", 7.625, 50.0]
["2026-09-23T16:37:10.288618+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:10.291654+00:00", "trade", 7.625, 50.0]
["2026-09-23T16:37:10.304026+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:37:10.304896+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:37:10.304955+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:11.050094+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:11.051283+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:11.051310+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:11.052053+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:11.052110+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:11.284236+00:00", "trade", 7.625, 4.0]
["2026-09-23T16:37:11.284300+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:37:11.733428+00:00", "trade", 7.625, 200.0]
["2026-09-23T16:37:12.100991+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:12.284206+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:37:12.991129+00:00", "trade", 7.6245, 11.0]
["2026-09-23T16:37:13.417155+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:37:14.625886+00:00", "trade", 7.6245, 2.0]
["2026-09-23T16:37:15.784920+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:16.026787+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:16.026990+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:16.027552+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:16.130581+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:16.288904+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:16.402969+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:16.782185+00:00", "trade", 7.625, 54.0]
["2026-09-23T16:37:16.827997+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:16.828465+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:18.244459+00:00", "trade", 7.6245, 1.0]
["2026-09-23T16:37:18.477102+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:37:18.692556+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:19.342929+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:37:19.345637+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:37:19.346995+00:00", "trade", 7.625, 23.0]
["2026-09-23T16:37:21.622358+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:21.622823+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:21.740693+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:23.644032+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:26.717790+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:26.718243+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:27.628895+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:27.628922+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:27.629631+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:28.045838+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:28.046294+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:28.176289+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:28.176753+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:28.237629+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:28.318570+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.110540+00:00", "trade", 7.6245, 1.0]
["2026-09-23T16:37:29.111269+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:37:29.528212+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.528230+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.528638+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.528689+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.637466+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.637513+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.642644+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.642653+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.730681+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.730695+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.902823+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.987651+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.989943+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.989963+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:29.990418+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:30.077919+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:30.077927+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:30.921898+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:30.922351+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:32.887871+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:32.964527+00:00", "trade", 7.625, 50.0]
["2026-09-23T16:37:32.967829+00:00", "trade", 7.625, 50.0]
["2026-09-23T16:37:34.363125+00:00", "trade", 7.6243, 1.0]
["2026-09-23T16:37:34.425174+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:35.174197+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:36.472043+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:37.038902+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:39.144126+00:00", "trade", 7.6283, 27.0]
["2026-09-23T16:37:39.144865+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:37:39.205181+00:00", "trade", 7.6242, 11.0]
["2026-09-23T16:37:39.221193+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:39.221221+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:39.221804+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:39.221888+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:39.235516+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:40.284401+00:00", "trade", 7.6251, 7.0]
["2026-09-23T16:37:41.870924+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:42.220948+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:42.539309+00:00", "trade", 7.6223, 39.0]
["2026-09-23T16:37:43.632376+00:00", "trade", 7.6241, 2.0]
["2026-09-23T16:37:44.353035+00:00", "trade", 7.6241, 1.0]
["2026-09-23T16:37:45.821315+00:00", "trade", 7.6249, 11.0]
["2026-09-23T16:37:45.822119+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:46.251523+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:37:46.558774+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:46.575759+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:46.575786+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:46.576366+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:46.576503+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:47.402772+00:00", "trade", 7.6249, 100.0]
["2026-09-23T16:37:47.483964+00:00", "trade", 7.6241, 1.0]
["2026-09-23T16:37:49.076058+00:00", "trade", 7.625, 25.0]
["2026-09-23T16:37:49.076060+00:00", "trade", 7.625, 25.0]
["2026-09-23T16:37:50.338857+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:50.339308+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:51.136225+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:51.374000+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:51.374453+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:53.964026+00:00", "trade", 7.6239, 100.0]
["2026-09-23T16:37:53.964841+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:53.981554+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:53.981782+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:53.982249+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:53.982698+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:55.703625+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:55.704272+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:56.199857+00:00", "trade", 7.6219, 35.0]
["2026-09-23T16:37:56.200653+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:56.205607+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:37:59.441341+00:00", "trade", 7.6252, 26.0]
["2026-09-23T16:38:00.466603+00:00", "trade", 7.6238, 1.0]
["2026-09-23T16:38:00.467327+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:38:00.560861+00:00", "trade", 7.6251, 24.0]
["2026-09-23T16:38:00.561657+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:00.702167+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:38:04.208507+00:00", "trade", 7.6237, 10.0]
["2026-09-23T16:38:04.597017+00:00", "trade", 7.6237, 8.0]
["2026-09-23T16:38:05.222521+00:00", "trade", 7.625, 35.0]
["2026-09-23T16:38:05.224050+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:38:05.774413+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.775611+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.791554+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.791580+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.791643+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.791675+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.791677+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:38:05.792075+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.792158+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.792167+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.792226+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.792281+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.793114+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.794131+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.794142+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:05.794565+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:06.164877+00:00", "trade", 7.6237, 100.0]
["2026-09-23T16:38:08.963263+00:00", "trade", 7.6228, 52.0]
["2026-09-23T16:38:09.127630+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:09.127637+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:09.128810+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:09.140117+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:09.283791+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:09.388208+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:38:09.388549+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:09.388646+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:09.388691+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:09.389369+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:09.889474+00:00", "trade", 7.62, 99.0]
["2026-09-23T16:38:09.890010+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:09.891041+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.214222+00:00", "trade", 7.6237, 1.0]
["2026-09-23T16:38:10.286401+00:00", "trade", 7.6233, 7.0]
["2026-09-23T16:38:10.379408+00:00", "trade", 7.62, 148.0]
["2026-09-23T16:38:10.379410+00:00", "trade", 7.62, 716.0]
["2026-09-23T16:38:10.379411+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379412+00:00", "trade", 7.62, 1000.0]
["2026-09-23T16:38:10.379416+00:00", "trade", 7.62, 67.0]
["2026-09-23T16:38:10.379416+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379484+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379498+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379505+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379512+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379519+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:38:10.379519+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379519+00:00", "trade", 7.62, 60.0]
["2026-09-23T16:38:10.379531+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379538+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379542+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:38:10.379545+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379547+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379549+00:00", "trade", 7.62, 36.0]
["2026-09-23T16:38:10.379553+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:38:10.379553+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379556+00:00", "trade", 7.62, 13.0]
["2026-09-23T16:38:10.379560+00:00", "trade", 7.62, 11.0]
["2026-09-23T16:38:10.379560+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379561+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379570+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:38:10.379575+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379575+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379582+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379589+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379595+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379600+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:38:10.379600+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379602+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379714+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379782+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379790+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379803+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379810+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379828+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:38:10.379836+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379843+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:38:10.379843+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379846+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379849+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379857+00:00", "trade", 7.62, 17.0]
["2026-09-23T16:38:10.379857+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379860+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:38:10.379864+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379867+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379871+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379871+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379872+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379879+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379886+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379892+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379905+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379911+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379918+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379925+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379932+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379939+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379945+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:38:10.379951+00:00", "trade", 7.62, 75.0]
["2026-09-23T16:38:10.379953+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:38:10.379953+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379956+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379958+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:38:10.379960+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379963+00:00", "trade", 7.62, 31.0]
["2026-09-23T16:38:10.379963+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379965+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379966+00:00", "trade", 7.62, 400.0]
["2026-09-23T16:38:10.379973+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.379975+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379975+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379975+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379975+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379983+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379983+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:38:10.379983+00:00", "trade", 7.62, 74.0]
["2026-09-23T16:38:10.379984+00:00", "trade", 7.62, 204.0]
["2026-09-23T16:38:10.380069+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380089+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380096+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380103+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380140+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380159+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380166+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380173+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380299+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380375+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380442+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380556+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380665+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:38:10.380676+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:38:10.380807+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380814+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.380886+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.382257+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:38:10.384755+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.387844+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.393914+00:00", "trade", 7.62, 28.0]
["2026-09-23T16:38:10.397362+00:00", "trade", 7.62, 125.0]
["2026-09-23T16:38:10.399922+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.403693+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:38:10.415584+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.580691+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:10.713172+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:11.066666+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:13.404072+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:38:14.314707+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:14.314740+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:17.758020+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:17.758047+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:17.758645+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:17.758718+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:17.770172+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:18.296692+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:18.637328+00:00", "trade", 7.6232, 2.0]
["2026-09-23T16:38:19.166083+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:19.168253+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:20.002537+00:00", "trade", 7.6244, 36.0]
["2026-09-23T16:38:20.515150+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:20.516707+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:20.517170+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:20.517738+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:22.217382+00:00", "trade", 7.6232, 1.0]
["2026-09-23T16:38:22.217419+00:00", "trade", 7.6232, 1.0]
["2026-09-23T16:38:23.272462+00:00", "trade", 7.6191, 500.0]
["2026-09-23T16:38:23.315827+00:00", "trade", 7.6232, 100.0]
["2026-09-23T16:38:23.478891+00:00", "trade", 7.619, 172.0]
["2026-09-23T16:38:23.868576+00:00", "trade", 7.615, 150.0]
["2026-09-23T16:38:27.360512+00:00", "trade", 7.6119, 100.0]
["2026-09-23T16:38:27.361232+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:38:28.578824+00:00", "trade", 7.6231, 10.0]
["2026-09-23T16:38:28.601935+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:28.602124+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:28.602512+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:28.613331+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:28.892409+00:00", "trade", 7.62, 27.0]
["2026-09-23T16:38:30.361251+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:38:30.756501+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:31.240346+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:31.240806+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:32.661471+00:00", "trade", 7.6231, 2.0]
["2026-09-23T16:38:32.959384+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:32.959390+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:34.810794+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:34.810822+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:35.617109+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:36.876779+00:00", "trade", 7.615, 4.0]
["2026-09-23T16:38:36.878216+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:36.878667+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:37.656422+00:00", "trade", 7.6231, 1.0]
["2026-09-23T16:38:37.675647+00:00", "trade", 7.6231, 1.0]
["2026-09-23T16:38:38.971199+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:38.971254+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:38.971544+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:38.971881+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:38.973403+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:38:38.974146+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:38:39.829832+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:39.830059+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:39.830524+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:40.382400+00:00", "trade", 7.6174, 18.0]
["2026-09-23T16:38:41.701133+00:00", "trade", 7.6243, 11.0]
["2026-09-23T16:38:43.260290+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:43.260741+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:43.821408+00:00", "trade", 7.6243, 2.0]
["2026-09-23T16:38:44.222200+00:00", "trade", 7.615, 12.0]
["2026-09-23T16:38:44.222550+00:00", "trade", 7.615, 188.0]
["2026-09-23T16:38:44.223530+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:38:44.223788+00:00", "trade", 7.615, 77.0]
["2026-09-23T16:38:44.223789+00:00", "trade", 7.615, 23.0]
["2026-09-23T16:38:44.913991+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:44.914452+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:45.061236+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:45.575402+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:45.575864+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:46.403899+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:46.403927+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:46.522619+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:47.617729+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:47.618189+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:47.618835+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:47.907507+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:48.143976+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:38:50.968235+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:52.120384+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:52.722038+00:00", "trade", 7.6242, 24.0]
["2026-09-23T16:38:52.722780+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:38:52.736061+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:53.186500+00:00", "trade", 7.615, 25.0]
["2026-09-23T16:38:53.916072+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:53.916537+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:54.136525+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:54.136533+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:54.236601+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:54.874278+00:00", "trade", 7.6223, 10.0]
["2026-09-23T16:38:55.217333+00:00", "trade", 7.6223, 1.0]
["2026-09-23T16:38:57.037355+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:57.037362+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:57.037811+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:57.330870+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:57.331315+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:38:59.444022+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:02.752918+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:02.767089+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:02.767131+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:03.198565+00:00", "trade", 7.6223, 1.0]
["2026-09-23T16:39:04.024627+00:00", "trade", 7.6223, 100.0]
["2026-09-23T16:39:04.156461+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:04.173210+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:39:04.173654+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:39:04.173657+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:04.173699+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:04.173733+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:04.173745+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:04.173753+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:04.173769+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:04.174834+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:04.175310+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:04.175427+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:04.179577+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:04.236057+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:04.241224+00:00", "trade", 7.615, 31.0]
["2026-09-23T16:39:04.244240+00:00", "trade", 7.615, 69.0]
["2026-09-23T16:39:04.308588+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:04.961633+00:00", "trade", 7.6191, 20.0]
["2026-09-23T16:39:05.134570+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:05.135267+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:05.176035+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:05.415965+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:05.584752+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:05.911060+00:00", "trade", 7.62, 9.0]
["2026-09-23T16:39:05.962060+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:06.901388+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:06.901657+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:07.699404+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:07.702168+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:07.769161+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:39:08.553716+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:09.677540+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:10.296267+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:10.384405+00:00", "trade", 7.6144, 6.0]
["2026-09-23T16:39:10.393060+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:39:10.569599+00:00", "trade", 7.6175, 5.0]
["2026-09-23T16:39:13.201829+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:13.901294+00:00", "trade", 7.6222, 1.0]
["2026-09-23T16:39:17.091391+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:39:17.094128+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:39:18.278263+00:00", "trade", 7.6222, 10.0]
["2026-09-23T16:39:20.821104+00:00", "trade", 7.6222, 1.0]
["2026-09-23T16:39:22.996152+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:23.764905+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:23.765361+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:24.543678+00:00", "trade", 7.6222, 100.0]
["2026-09-23T16:39:24.923518+00:00", "trade", 7.6222, 100.0]
["2026-09-23T16:39:25.676646+00:00", "trade", 7.6222, 2.0]
["2026-09-23T16:39:26.176979+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:26.177433+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:26.875402+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:39:26.877088+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:39:26.877236+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:39:26.894792+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:26.895067+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:26.996125+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:27.022705+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:27.341162+00:00", "trade", 7.6149, 4.0]
["2026-09-23T16:39:27.344653+00:00", "trade", 7.615, 3.0]
["2026-09-23T16:39:28.649218+00:00", "trade", 7.6222, 2.0]
["2026-09-23T16:39:29.231107+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:29.234191+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:29.234217+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:39:29.234608+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:29.234639+00:00", "trade", 7.615, 250.0]
["2026-09-23T16:39:29.234739+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:29.234866+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:29.235083+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:29.238730+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:29.239407+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:29.319539+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:30.507775+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:30.509717+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:30.696240+00:00", "trade", 7.6221, 1.0]
["2026-09-23T16:39:32.429333+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:39:32.536664+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:32.537116+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:34.197152+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:34.197383+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:34.688914+00:00", "trade", 7.615, 25.0]
["2026-09-23T16:39:34.756425+00:00", "trade", 7.615, 18.0]
["2026-09-23T16:39:35.752732+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:39:35.752827+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:35.753262+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:35.753620+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:36.773014+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:38.341651+00:00", "trade", 7.6229, 43.0]
["2026-09-23T16:39:38.716300+00:00", "trade", 7.6123, 1.0]
["2026-09-23T16:39:39.481401+00:00", "trade", 7.6152, 4.0]
["2026-09-23T16:39:39.482118+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:39:39.954486+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:39.955860+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:39.956320+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:40.253207+00:00", "trade", 7.6221, 100.0]
["2026-09-23T16:39:40.386398+00:00", "trade", 7.615, 9.0]
["2026-09-23T16:39:43.119921+00:00", "trade", 7.6221, 100.0]
["2026-09-23T16:39:43.143726+00:00", "trade", 7.6221, 1.0]
["2026-09-23T16:39:43.241010+00:00", "trade", 7.6221, 10.0]
["2026-09-23T16:39:44.777124+00:00", "trade", 7.6219, 100.0]
["2026-09-23T16:39:45.198846+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:45.217357+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:49.381683+00:00", "trade", 7.6152, 5.0]
["2026-09-23T16:39:49.759016+00:00", "trade", 7.615, 25.0]
["2026-09-23T16:39:49.776851+00:00", "trade", 7.615, 17.0]
["2026-09-23T16:39:49.779514+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:39:49.942096+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:51.701502+00:00", "trade", 7.6199, 300.0]
["2026-09-23T16:39:51.702214+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:39:53.871552+00:00", "trade", 7.6221, 2.0]
["2026-09-23T16:39:54.536845+00:00", "trade", 7.6221, 1.0]
["2026-09-23T16:39:55.126789+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:39:57.360899+00:00", "trade", 7.615, 3.0]
["2026-09-23T16:39:59.303224+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:03.206885+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:04.257411+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:40:07.493662+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:07.728403+00:00", "trade", 7.6221, 10.0]
["2026-09-23T16:40:10.388390+00:00", "trade", 7.619, 3.0]
["2026-09-23T16:40:10.407087+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:12.792419+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:14.443545+00:00", "trade", 7.6164, 21.0]
["2026-09-23T16:40:14.481815+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:40:14.687863+00:00", "trade", 7.6221, 2.0]
["2026-09-23T16:40:21.337771+00:00", "trade", 7.6219, 1.0]
["2026-09-23T16:40:21.347024+00:00", "trade", 7.6219, 1.0]
["2026-09-23T16:40:22.250339+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:22.536391+00:00", "trade", 7.615, 4.0]
["2026-09-23T16:40:22.621684+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:22.623887+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:22.623894+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:22.623901+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:22.623926+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:40:22.623931+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:22.624059+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:22.624478+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:22.625329+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:40:22.625363+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:40:22.628093+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:22.742433+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:23.384712+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:23.880327+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:23.880336+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:25.804180+00:00", "trade", 7.6101, 8.0]
["2026-09-23T16:40:26.368758+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:26.368956+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:26.587953+00:00", "trade", 7.615, 175.0]
["2026-09-23T16:40:26.587992+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:40:26.588505+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:26.588700+00:00", "trade", 7.615, 80.0]
["2026-09-23T16:40:26.637480+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:26.637537+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:27.088668+00:00", "trade", 7.615, 27.0]
["2026-09-23T16:40:27.088746+00:00", "trade", 7.615, 25.0]
["2026-09-23T16:40:27.089182+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:27.089681+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:27.194840+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:27.668501+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:30.030296+00:00", "trade", 7.6224, 1.0]
["2026-09-23T16:40:30.730132+00:00", "trade", 7.622, 20.0]
["2026-09-23T16:40:31.256773+00:00", "trade", 7.6224, 10.0]
["2026-09-23T16:40:31.275106+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:31.303955+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:31.304202+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:32.301252+00:00", "trade", 7.6167, 4.0]
["2026-09-23T16:40:33.630865+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:40:33.631168+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:33.631298+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:33.631367+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:33.631398+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:33.631474+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:33.634633+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:33.637011+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:34.333863+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:34.474308+00:00", "trade", 7.615, 60.0]
["2026-09-23T16:40:34.755792+00:00", "trade", 7.615, 14.0]
["2026-09-23T16:40:34.894902+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:40:35.104973+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:35.105347+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:35.105453+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:37.416438+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:40:37.417283+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:37.671991+00:00", "trade", 7.6223, 2.0]
["2026-09-23T16:40:38.019867+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:39.243575+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:40.321706+00:00", "trade", 7.6236, 3.0]
["2026-09-23T16:40:40.335359+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:40.335926+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:40.390390+00:00", "trade", 7.6138, 8.0]
["2026-09-23T16:40:41.059271+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:41.449910+00:00", "trade", 7.6119, 29.0]
["2026-09-23T16:40:41.450696+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:40:41.472088+00:00", "trade", 7.6119, 1.0]
["2026-09-23T16:40:41.560154+00:00", "trade", 7.6133, 1.0]
["2026-09-23T16:40:42.235010+00:00", "trade", 7.6223, 300.0]
["2026-09-23T16:40:42.340912+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:43.141285+00:00", "trade", 7.6236, 100.0]
["2026-09-23T16:40:43.144601+00:00", "trade", 7.6236, 48.0]
["2026-09-23T16:40:44.184492+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:44.784898+00:00", "trade", 7.6114, 5.0]
["2026-09-23T16:40:46.027618+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:46.145863+00:00", "trade", 7.6223, 100.0]
["2026-09-23T16:40:47.039049+00:00", "trade", 7.615, 6.0]
["2026-09-23T16:40:48.255343+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:48.782603+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:40:48.782686+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:40:49.466668+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:49.481690+00:00", "trade", 7.6105, 100.0]
["2026-09-23T16:40:49.704162+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:50.240259+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:40:51.722179+00:00", "trade", 7.6223, 1.0]
["2026-09-23T16:40:52.415739+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:52.415789+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:52.416153+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:52.416605+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:53.621263+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:53.756640+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:53.798833+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:55.721868+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:55.722392+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:56.265108+00:00", "trade", 7.6223, 10.0]
["2026-09-23T16:40:56.488147+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:40:56.488866+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:40:56.488890+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:40:56.488992+00:00", "trade", 7.62, 134.0]
["2026-09-23T16:40:57.902539+00:00", "trade", 7.615, 1000.0]
["2026-09-23T16:40:58.482288+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:40:58.785982+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:00.464824+00:00", "trade", 7.622, 19.0]
["2026-09-23T16:41:01.174819+00:00", "trade", 7.6101, 1.0]
["2026-09-23T16:41:01.901559+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:41:01.901592+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:01.901620+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:41:01.918040+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:02.035172+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:02.035178+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:02.035191+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:02.035198+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:02.035208+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:41:02.035209+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:02.035216+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:02.035696+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:02.040726+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:02.459924+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:02.460188+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:02.683723+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:41:02.684537+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:02.684546+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:03.061565+00:00", "trade", 7.6233, 100.0]
["2026-09-23T16:41:03.343061+00:00", "trade", 7.6199, 1.0]
["2026-09-23T16:41:03.422015+00:00", "trade", 7.615, 1000.0]
["2026-09-23T16:41:04.695070+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:04.700391+00:00", "trade", 7.6217, 2.0]
["2026-09-23T16:41:05.175952+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:07.157129+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:07.178718+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:07.179022+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:07.510171+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:07.994833+00:00", "trade", 7.6175, 62.0]
["2026-09-23T16:41:07.995571+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:41:08.020170+00:00", "trade", 7.6176, 100.0]
["2026-09-23T16:41:08.144505+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:08.498506+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:41:08.562325+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:08.956336+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:08.956394+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:10.392410+00:00", "trade", 7.615, 28.0]
["2026-09-23T16:41:11.183829+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:11.184607+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:11.497651+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:11.691530+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:12.569672+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:13.432112+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:13.689170+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:13.796449+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:14.405638+00:00", "trade", 7.6217, 1.0]
["2026-09-23T16:41:16.012626+00:00", "trade", 7.622, 1.0]
["2026-09-23T16:41:16.581906+00:00", "trade", 7.6232, 100.0]
["2026-09-23T16:41:17.854797+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:19.736458+00:00", "trade", 7.615, 3.0]
["2026-09-23T16:41:20.699318+00:00", "trade", 7.6217, 10.0]
["2026-09-23T16:41:20.718369+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:21.529249+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:21.529584+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:22.208100+00:00", "trade", 7.6114, 750.0]
["2026-09-23T16:41:22.842117+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:23.381798+00:00", "trade", 7.6144, 21.0]
["2026-09-23T16:41:24.106284+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:41:24.106785+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:24.107001+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:24.107023+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:24.111834+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:24.112762+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:27.866755+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:41:27.868074+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:27.886569+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:28.357893+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:29.826665+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:29.827116+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:30.116967+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:30.722734+00:00", "trade", 7.611, 131.0]
["2026-09-23T16:41:30.803666+00:00", "trade", 7.6213, 200.0]
["2026-09-23T16:41:30.803754+00:00", "trade", 7.6213, 100.0]
["2026-09-23T16:41:31.390584+00:00", "trade", 7.6213, 100.0]
["2026-09-23T16:41:31.426413+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:31.975475+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:31.975875+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:32.094098+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:32.886297+00:00", "trade", 7.6123, 13.0]
["2026-09-23T16:41:34.385556+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:41:34.385618+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:41:35.451474+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:36.024504+00:00", "trade", 7.615, 3.0]
["2026-09-23T16:41:36.025089+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:36.972678+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:41:38.209403+00:00", "trade", 7.6123, 1.0]
["2026-09-23T16:41:38.210091+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:41:38.392281+00:00", "trade", 7.6199, 125.0]
["2026-09-23T16:41:38.414024+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:40.394398+00:00", "trade", 7.6125, 13.0]
["2026-09-23T16:41:41.941252+00:00", "trade", 7.6143, 4.0]
["2026-09-23T16:41:44.015396+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:44.100386+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:44.333332+00:00", "trade", 7.6212, 10.0]
["2026-09-23T16:41:44.495425+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:44.686409+00:00", "trade", 7.6212, 2.0]
["2026-09-23T16:41:44.861220+00:00", "trade", 7.6145, 7.0]
["2026-09-23T16:41:45.193372+00:00", "trade", 7.6212, 1.0]
["2026-09-23T16:41:46.514026+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:46.532943+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:46.561975+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:46.706429+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:46.985256+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:47.870739+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:48.107548+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:49.701015+00:00", "trade", 7.623, 100.0]
["2026-09-23T16:41:49.772918+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:50.485849+00:00", "trade", 7.6198, 10.0]
["2026-09-23T16:41:50.486615+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:41:50.555514+00:00", "trade", 7.615, 5.0]
["2026-09-23T16:41:51.603881+00:00", "trade", 7.6212, 100.0]
["2026-09-23T16:41:52.161361+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:41:52.249712+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:52.902302+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:41:52.907108+00:00", "trade", 7.615, 7000.0]
["2026-09-23T16:41:52.907729+00:00", "trade", 7.6151, 64.0]
["2026-09-23T16:41:53.355840+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:53.538352+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:54.061668+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:54.064308+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:54.719441+00:00", "trade", 7.6201, 2.0]
["2026-09-23T16:41:55.322076+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:41:55.343196+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:55.381214+00:00", "trade", 7.6166, 5.0]
["2026-09-23T16:41:56.238833+00:00", "trade", 7.6201, 1.0]
["2026-09-23T16:41:56.595517+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:56.808105+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:41:58.591647+00:00", "trade", 7.615, 50.0]
["2026-09-23T16:41:58.947325+00:00", "trade", 7.615, 46.0]
["2026-09-23T16:41:59.831495+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:41:59.831824+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:00.590828+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:42:01.133036+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:01.907802+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:42:02.238528+00:00", "trade", 7.6175, 10.0]
["2026-09-23T16:42:02.425143+00:00", "trade", 7.6148, 3.0]
["2026-09-23T16:42:03.695864+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:03.698252+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:03.698573+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:05.136042+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:05.142695+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:42:07.804889+00:00", "trade", 7.6198, 10.0]
["2026-09-23T16:42:08.434203+00:00", "trade", 7.618, 1.0]
["2026-09-23T16:42:08.711355+00:00", "trade", 7.615, 11.0]
["2026-09-23T16:42:08.756463+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:42:09.551988+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:42:09.553685+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:42:09.553755+00:00", "trade", 7.615, 36.0]
["2026-09-23T16:42:10.306786+00:00", "trade", 7.6167, 1.0]
["2026-09-23T16:42:10.314772+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:10.361920+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:13.479124+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:42:14.376169+00:00", "trade", 7.615, 11.0]
["2026-09-23T16:42:15.576435+00:00", "trade", 7.6181, 10.0]
["2026-09-23T16:42:15.577160+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:42:16.615491+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:16.617729+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:42:16.617814+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:42:16.834639+00:00", "trade", 7.6167, 1.0]
["2026-09-23T16:42:17.142345+00:00", "trade", 7.6148, 26.0]
["2026-09-23T16:42:18.438831+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:19.301162+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:19.775251+00:00", "trade", 7.615, 34.0]
["2026-09-23T16:42:19.775951+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:19.776417+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:21.038477+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:21.038596+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:21.283740+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:21.749985+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:21.750185+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:22.630349+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:22.909407+00:00", "trade", 7.616, 10.0]
["2026-09-23T16:42:25.600644+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:25.600976+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:26.196303+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:28.301426+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:29.322147+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:42:29.322915+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:42:29.322918+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:29.340719+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:30.038022+00:00", "trade", 7.615, 4.0]
["2026-09-23T16:42:30.361044+00:00", "trade", 7.6153, 20.0]
["2026-09-23T16:42:30.612150+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:30.612474+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:30.612481+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:30.617943+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:42:32.250163+00:00", "trade", 7.6167, 10.0]
["2026-09-23T16:42:32.691856+00:00", "trade", 7.6149, 49.0]
["2026-09-23T16:42:32.876505+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:35.227337+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:35.229966+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:35.318179+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:35.543120+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:35.543360+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:35.543688+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:35.544044+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:35.639876+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:35.640023+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:35.640313+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:35.926668+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:35.927351+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:36.749976+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:36.903084+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:42:37.000728+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:37.760853+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:37.760928+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:37.894879+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:38.363416+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:42:38.413575+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:38.494275+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:38.494705+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:38.731677+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:39.262618+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:39.262661+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:39.262740+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:39.376135+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:39.376597+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:39.644471+00:00", "trade", 7.618, 1.0]
["2026-09-23T16:42:39.645194+00:00", "trade", 7.615, 3.0]
["2026-09-23T16:42:40.115558+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:40.156395+00:00", "trade", 7.6166, 1.0]
["2026-09-23T16:42:40.318509+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:40.318740+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:40.483489+00:00", "trade", 7.6166, 1.0]
["2026-09-23T16:42:41.718224+00:00", "trade", 7.6166, 2.0]
["2026-09-23T16:42:41.964997+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:43.301200+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:44.151288+00:00", "trade", 7.6166, 2.0]
["2026-09-23T16:42:45.101427+00:00", "trade", 7.6177, 525.0]
["2026-09-23T16:42:45.308013+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:45.308332+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:46.120452+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:47.976319+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:47.977055+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:49.851192+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:51.715429+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:52.892887+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:52.893210+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:52.911404+00:00", "trade", 7.6174, 9.0]
["2026-09-23T16:42:54.011628+00:00", "trade", 7.6128, 5000.0]
["2026-09-23T16:42:54.265825+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:54.266121+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:42:54.266131+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:42:54.266136+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:42:54.266494+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:54.267045+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:42:55.107644+00:00", "trade", 7.6121, 50.0]
["2026-09-23T16:42:55.107964+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:55.107971+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:55.107978+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:55.107985+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:55.107998+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:55.108003+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:42:55.108008+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:55.108479+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:55.108511+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:55.108564+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:55.109018+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:55.130620+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:55.131085+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:55.538366+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:56.654041+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:56.713072+00:00", "trade", 7.6159, 10.0]
["2026-09-23T16:42:57.041910+00:00", "trade", 7.621, 100.0]
["2026-09-23T16:42:58.070364+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:58.185661+00:00", "trade", 7.615, 5.0]
["2026-09-23T16:42:58.355379+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:58.355806+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:58.713805+00:00", "trade", 7.615, 3.0]
["2026-09-23T16:42:59.000587+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:42:59.000940+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:42:59.001228+00:00", "trade", 7.6129, 50.0]
["2026-09-23T16:43:00.262709+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:00.270980+00:00", "trade", 7.6159, 1.0]
["2026-09-23T16:43:00.473273+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:00.791070+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:00.882800+00:00", "trade", 7.6175, 10.0]
["2026-09-23T16:43:02.271620+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:43:03.322602+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:03.355826+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:03.517319+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:03.974334+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:06.695133+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:43:06.695197+00:00", "trade", 7.61, 134.0]
["2026-09-23T16:43:06.695775+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:06.695775+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:06.777093+00:00", "trade", 7.615, 90.0]
["2026-09-23T16:43:06.777556+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:06.783926+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:43:07.493226+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:07.517599+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:07.702566+00:00", "trade", 7.61, 8.0]
["2026-09-23T16:43:07.702658+00:00", "trade", 7.61, 92.0]
["2026-09-23T16:43:07.703119+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:07.703147+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:07.703175+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:07.943090+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:08.425064+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:09.526172+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:10.826059+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:10.857866+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:43:11.177854+00:00", "trade", 7.6146, 100.0]
["2026-09-23T16:43:14.014848+00:00", "trade", 7.6208, 4.0]
["2026-09-23T16:43:14.042575+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:14.507728+00:00", "trade", 7.6105, 100.0]
["2026-09-23T16:43:14.795535+00:00", "trade", 7.6177, 1.0]
["2026-09-23T16:43:14.923621+00:00", "trade", 7.6101, 5.0]
["2026-09-23T16:43:18.618773+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:18.618779+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:18.618804+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:18.618809+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:18.618818+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:18.619225+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:43:18.740916+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:18.741081+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:18.741158+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:18.999469+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:19.347210+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:20.333626+00:00", "trade", 7.6146, 10.0]
["2026-09-23T16:43:20.353059+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:21.090226+00:00", "trade", 7.6146, 1.0]
["2026-09-23T16:43:21.399708+00:00", "trade", 7.6146, 1.0]
["2026-09-23T16:43:21.451714+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:43:21.532346+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:23.367582+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:43:24.031595+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:24.223564+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:24.835416+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:43:25.038235+00:00", "trade", 7.615, 16.0]
["2026-09-23T16:43:25.901325+00:00", "trade", 7.6134, 1.0]
["2026-09-23T16:43:27.772807+00:00", "trade", 7.6175, 10.0]
["2026-09-23T16:43:29.002404+00:00", "trade", 7.6122, 8.0]
["2026-09-23T16:43:29.859625+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:30.751567+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:30.753625+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:30.849015+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:30.849022+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:30.849049+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:30.849054+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:30.849060+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:30.849454+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:43:32.114121+00:00", "trade", 7.615, 6.0]
["2026-09-23T16:43:32.375362+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:43:32.674855+00:00", "trade", 7.6145, 2.0]
["2026-09-23T16:43:33.409881+00:00", "trade", 7.6145, 1.0]
["2026-09-23T16:43:33.499719+00:00", "trade", 7.6145, 1.0]
["2026-09-23T16:43:35.362482+00:00", "trade", 7.61, 286.0]
["2026-09-23T16:43:36.665967+00:00", "trade", 7.6177, 1.0]
["2026-09-23T16:43:38.024723+00:00", "trade", 7.6144, 100.0]
["2026-09-23T16:43:38.100819+00:00", "trade", 7.6131, 20.0]
["2026-09-23T16:43:38.128935+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:38.162608+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:39.946447+00:00", "trade", 7.6206, 8.0]
["2026-09-23T16:43:40.722716+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:43:41.801444+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:41.801893+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:41.802602+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:41.803005+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:43:41.806134+00:00", "trade", 7.615, 81.0]
["2026-09-23T16:43:41.903678+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:43.062171+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:43:44.022849+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:44.139055+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:44.331132+00:00", "trade", 7.6144, 10.0]
["2026-09-23T16:43:46.194215+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.327938+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.548065+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.548353+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554607+00:00", "trade", 7.61, 42.0]
["2026-09-23T16:43:46.554608+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554609+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:43:46.554611+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554614+00:00", "trade", 7.61, 34.0]
["2026-09-23T16:43:46.554614+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554617+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554617+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:43:46.554623+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554623+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554624+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:43:46.554624+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554632+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554634+00:00", "trade", 7.61, 76.0]
["2026-09-23T16:43:46.554681+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554701+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554708+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554735+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554742+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554748+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554755+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554775+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554782+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554789+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554803+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554809+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554816+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554869+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554875+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554882+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554888+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554895+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554907+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:43:46.554909+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554914+00:00", "trade", 7.61, 4.0]
["2026-09-23T16:43:46.554916+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554924+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554926+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554932+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554933+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:43:46.554938+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554940+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554946+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554946+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554949+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554951+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.554959+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554966+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554973+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.554980+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555083+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555090+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555097+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555104+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555111+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555118+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555126+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555140+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555180+00:00", "trade", 7.61, 266.0]
["2026-09-23T16:43:46.555189+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555209+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555223+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555230+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555237+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555244+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555251+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555254+00:00", "trade", 7.61, 24.0]
["2026-09-23T16:43:46.555257+00:00", "trade", 7.61, 5.0]
["2026-09-23T16:43:46.555258+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555260+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555260+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555260+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555264+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555266+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555271+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555272+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555274+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555274+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555275+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:43:46.555278+00:00", "trade", 7.61, 124.0]
["2026-09-23T16:43:46.555278+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555281+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555282+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:43:46.555283+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555283+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555283+00:00", "trade", 7.61, 4.0]
["2026-09-23T16:43:46.555285+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555288+00:00", "trade", 7.61, 60.0]
["2026-09-23T16:43:46.555289+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555291+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555291+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555292+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555293+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:43:46.555296+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555298+00:00", "trade", 7.61, 31.0]
["2026-09-23T16:43:46.555298+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:43:46.555300+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555302+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555305+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555306+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:43:46.555307+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555307+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555309+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:43:46.555312+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555312+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:43:46.555314+00:00", "trade", 7.61, 14.0]
["2026-09-23T16:43:46.555315+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555315+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555316+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555316+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:43:46.555318+00:00", "trade", 7.61, 83.0]
["2026-09-23T16:43:46.555318+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:43:46.555319+00:00", "trade", 7.61, 12.0]
["2026-09-23T16:43:46.555323+00:00", "trade", 7.61, 17.0]
["2026-09-23T16:43:46.555323+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555324+00:00", "trade", 7.61, 400.0]
["2026-09-23T16:43:46.555326+00:00", "trade", 7.61, 249.0]
["2026-09-23T16:43:46.555333+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:43:46.555340+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:43:46.555347+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:43:46.555351+00:00", "trade", 7.61, 16.0]
["2026-09-23T16:43:46.555351+00:00", "trade", 7.61, 12.0]
["2026-09-23T16:43:46.555352+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555352+00:00", "trade", 7.61, 400.0]
["2026-09-23T16:43:46.555355+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:43:46.555375+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:43:46.555387+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:43:46.555387+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:46.555436+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:46.555512+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:46.555527+00:00", "trade", 7.61, 216.0]
["2026-09-23T16:43:46.555528+00:00", "trade", 7.61, 84.0]
["2026-09-23T16:43:46.555547+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:46.555637+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:46.555774+00:00", "trade", 7.61, 16.0]
["2026-09-23T16:43:46.555818+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:46.555830+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:46.555886+00:00", "trade", 7.605, 8.0]
["2026-09-23T16:43:46.556044+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:46.556056+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:46.556072+00:00", "trade", 7.6104, 51.0]
["2026-09-23T16:43:46.556099+00:00", "trade", 7.605, 8.0]
["2026-09-23T16:43:46.556175+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:46.556412+00:00", "trade", 7.605, 5.0]
["2026-09-23T16:43:46.556732+00:00", "trade", 7.61, 11.0]
["2026-09-23T16:43:46.557280+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:46.557666+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:46.558962+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:46.666983+00:00", "trade", 7.605, 107.0]
["2026-09-23T16:43:46.690467+00:00", "trade", 7.605, 365.0]
["2026-09-23T16:43:46.691088+00:00", "trade", 7.6091, 24.0]
["2026-09-23T16:43:46.695804+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:43:46.696791+00:00", "trade", 7.605, 125.0]
["2026-09-23T16:43:46.696994+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:43:46.697566+00:00", "trade", 7.605, 125.0]
["2026-09-23T16:43:46.702582+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:43:46.702994+00:00", "trade", 7.605, 125.0]
["2026-09-23T16:43:46.703053+00:00", "trade", 7.605, 125.0]
["2026-09-23T16:43:46.806477+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:43:46.806487+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:43:46.806492+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:43:46.806579+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:43:46.829283+00:00", "trade", 7.605, 24.0]
["2026-09-23T16:43:46.835202+00:00", "trade", 7.605, 50.0]
["2026-09-23T16:43:46.872371+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:43:47.071442+00:00", "trade", 7.605, 50.0]
["2026-09-23T16:43:47.071544+00:00", "trade", 7.605, 24.0]
["2026-09-23T16:43:47.579663+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:47.579689+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:47.580449+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:47.585488+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:47.585770+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:48.162912+00:00", "trade", 7.6128, 1.0]
["2026-09-23T16:43:48.196504+00:00", "trade", 7.6128, 1.0]
["2026-09-23T16:43:48.386948+00:00", "trade", 7.6099, 46.0]
["2026-09-23T16:43:48.389305+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:43:51.621393+00:00", "trade", 7.605, 3.0]
["2026-09-23T16:43:52.079573+00:00", "trade", 7.6099, 25.0]
["2026-09-23T16:43:52.307608+00:00", "trade", 7.605, 200.0]
["2026-09-23T16:43:54.061218+00:00", "trade", 7.6112, 7.0]
["2026-09-23T16:43:54.061914+00:00", "trade", 7.605, 2.0]
["2026-09-23T16:43:55.734258+00:00", "trade", 7.6128, 2.0]
["2026-09-23T16:43:56.113925+00:00", "trade", 7.6128, 100.0]
["2026-09-23T16:43:57.116416+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:57.117558+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:57.129905+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:57.129931+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:57.218718+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:43:58.471877+00:00", "trade", 7.6067, 25.0]
["2026-09-23T16:43:59.020637+00:00", "trade", 7.6108, 50.0]
["2026-09-23T16:44:01.137948+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:03.741778+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:03.741807+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:03.742403+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:04.129182+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:04.129208+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:04.129958+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:04.244121+00:00", "trade", 7.6128, 1.0]
["2026-09-23T16:44:07.074825+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:07.283770+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:07.283798+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:07.308011+00:00", "trade", 7.605, 2.0]
["2026-09-23T16:44:08.167218+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:08.282827+00:00", "trade", 7.6128, 10.0]
["2026-09-23T16:44:08.470608+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:08.470906+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:10.390478+00:00", "trade", 7.605, 9.0]
["2026-09-23T16:44:10.440201+00:00", "trade", 7.6128, 1.0]
["2026-09-23T16:44:11.459798+00:00", "trade", 7.6123, 49.0]
["2026-09-23T16:44:12.290004+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:12.290029+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:14.252265+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:16.290288+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:16.290474+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:17.676104+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:44:17.676823+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:44:17.769920+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:17.769949+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:18.483270+00:00", "trade", 7.6187, 5.0]
["2026-09-23T16:44:19.704755+00:00", "trade", 7.6128, 100.0]
["2026-09-23T16:44:20.225221+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:20.621400+00:00", "trade", 7.6092, 25.0]
["2026-09-23T16:44:21.423455+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:21.453469+00:00", "trade", 7.6059, 4.0]
["2026-09-23T16:44:21.536805+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:23.362318+00:00", "trade", 7.605, 20.0]
["2026-09-23T16:44:24.042443+00:00", "trade", 7.6187, 60.0]
["2026-09-23T16:44:25.403274+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:25.562671+00:00", "trade", 7.6091, 28.0]
["2026-09-23T16:44:26.143782+00:00", "trade", 7.605, 34.0]
["2026-09-23T16:44:26.197733+00:00", "trade", 7.6127, 2.0]
["2026-09-23T16:44:27.276599+00:00", "trade", 7.6127, 2.0]
["2026-09-23T16:44:27.565746+00:00", "trade", 7.61, 66.0]
["2026-09-23T16:44:27.752560+00:00", "trade", 7.6086, 145.0]
["2026-09-23T16:44:27.981199+00:00", "trade", 7.6186, 200.0]
["2026-09-23T16:44:27.985177+00:00", "trade", 7.6186, 15.0]
["2026-09-23T16:44:28.899251+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:28.899276+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:29.206094+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:29.704643+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:30.570252+00:00", "trade", 7.6126, 200.0]
["2026-09-23T16:44:32.252280+00:00", "trade", 7.6127, 10.0]
["2026-09-23T16:44:32.276807+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:32.276834+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:32.456670+00:00", "trade", 7.6127, 1.0]
["2026-09-23T16:44:32.839904+00:00", "trade", 7.6126, 101.0]
["2026-09-23T16:44:34.924949+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:36.087790+00:00", "trade", 7.605, 7000.0]
["2026-09-23T16:44:36.088410+00:00", "trade", 7.6051, 102.0]
["2026-09-23T16:44:36.551664+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:36.944292+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:40.781235+00:00", "trade", 7.6074, 19.0]
["2026-09-23T16:44:41.468189+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:42.643770+00:00", "trade", 7.6073, 1.0]
["2026-09-23T16:44:43.166787+00:00", "trade", 7.6113, 1.0]
["2026-09-23T16:44:43.496380+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:43.499978+00:00", "trade", 7.605, 8.0]
["2026-09-23T16:44:43.500073+00:00", "trade", 7.605, 11.0]
["2026-09-23T16:44:43.522558+00:00", "trade", 7.605, 12.0]
["2026-09-23T16:44:45.195559+00:00", "trade", 7.6, 4.0]
["2026-09-23T16:44:45.527259+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:45.581921+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:45.581955+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:46.617983+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:44:48.496659+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:48.729049+00:00", "trade", 7.6, 6.0]
["2026-09-23T16:44:48.729378+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:48.729538+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:48.729547+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:48.729860+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:48.731970+00:00", "trade", 7.605, 8.0]
["2026-09-23T16:44:48.732669+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:48.733133+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:48.734548+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:48.795846+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:48.799230+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:49.053971+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:49.057678+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:49.057701+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:50.727795+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:44:51.833580+00:00", "trade", 7.6099, 3.0]
["2026-09-23T16:44:53.721205+00:00", "trade", 7.6176, 100.0]
["2026-09-23T16:44:54.554740+00:00", "trade", 7.6112, 1.0]
["2026-09-23T16:44:56.391895+00:00", "trade", 7.6112, 10.0]
["2026-09-23T16:44:58.547086+00:00", "trade", 7.6112, 1.0]
["2026-09-23T16:45:00.754025+00:00", "trade", 7.6112, 2.0]
["2026-09-23T16:45:00.772632+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:00.801293+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:01.126437+00:00", "trade", 7.6077, 65.0]
["2026-09-23T16:45:01.130326+00:00", "trade", 7.605, 6.0]
["2026-09-23T16:45:01.403828+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:01.406919+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:03.181211+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:03.181246+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:03.388103+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:04.607485+00:00", "trade", 7.6112, 100.0]
["2026-09-23T16:45:04.630105+00:00", "trade", 7.6112, 6.0]
["2026-09-23T16:45:04.899478+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:05.176068+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:05.406114+00:00", "trade", 7.6176, 68.0]
["2026-09-23T16:45:06.090405+00:00", "trade", 7.6063, 2.0]
["2026-09-23T16:45:06.579914+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:07.348832+00:00", "trade", 7.605, 250.0]
["2026-09-23T16:45:07.351452+00:00", "trade", 7.605, 250.0]
["2026-09-23T16:45:07.362940+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:08.190232+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:09.894090+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:09.925628+00:00", "trade", 7.6111, 1.0]
["2026-09-23T16:45:10.005345+00:00", "trade", 7.605, 200.0]
["2026-09-23T16:45:10.005803+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:10.619149+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:10.649393+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:11.011591+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:11.011869+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:11.255402+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:12.864492+00:00", "trade", 7.6023, 196.0]
["2026-09-23T16:45:14.703897+00:00", "trade", 7.6111, 2.0]
["2026-09-23T16:45:16.199845+00:00", "trade", 7.6125, 100.0]
["2026-09-23T16:45:16.206320+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:17.035197+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:17.263839+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:17.264477+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:17.300635+00:00", "trade", 7.6111, 1.0]
["2026-09-23T16:45:17.349084+00:00", "trade", 7.6077, 13.0]
["2026-09-23T16:45:17.432867+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:17.473187+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:17.473210+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:17.473909+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:18.739471+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:18.896537+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:19.300954+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:19.893472+00:00", "trade", 7.605, 5.0]
["2026-09-23T16:45:21.907374+00:00", "trade", 7.605, 3.0]
["2026-09-23T16:45:21.907470+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:45:21.912667+00:00", "trade", 7.605, 7.0]
["2026-09-23T16:45:22.398663+00:00", "trade", 7.611, 11.0]
["2026-09-23T16:45:22.659033+00:00", "trade", 7.611, 1.0]
["2026-09-23T16:45:25.835896+00:00", "trade", 7.6042, 430.0]
["2026-09-23T16:45:26.178882+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:26.179341+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:26.179448+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:26.535613+00:00", "trade", 7.6169, 46.0]
["2026-09-23T16:45:26.775476+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:27.525592+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:27.527130+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.047259+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.050016+00:00", "trade", 7.6, 195.0]
["2026-09-23T16:45:28.058881+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:45:28.072026+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.075794+00:00", "trade", 7.6, 4.0]
["2026-09-23T16:45:28.075843+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.076647+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.184805+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.236551+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.247798+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.249899+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.305232+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.306921+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.321547+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.336456+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.346742+00:00", "trade", 7.602, 400.0]
["2026-09-23T16:45:28.351184+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.351986+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.354373+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.363170+00:00", "trade", 7.6007, 500.0]
["2026-09-23T16:45:28.424578+00:00", "trade", 7.6, 44.0]
["2026-09-23T16:45:28.429470+00:00", "trade", 7.6, 125.0]
["2026-09-23T16:45:28.466537+00:00", "trade", 7.6, 72.0]
["2026-09-23T16:45:28.601720+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:45:28.601727+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.601984+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:45:28.601985+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:45:28.601987+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.601988+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.602072+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602074+00:00", "trade", 7.6, 120.0]
["2026-09-23T16:45:28.602074+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602081+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602087+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602094+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602101+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602108+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602114+00:00", "trade", 7.6, 40.0]
["2026-09-23T16:45:28.602122+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:45:28.602122+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602127+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.602129+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.602129+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602136+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602150+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602157+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602159+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.602166+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602172+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602180+00:00", "trade", 7.6, 4.0]
["2026-09-23T16:45:28.602185+00:00", "trade", 7.6, 80.0]
["2026-09-23T16:45:28.602186+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602188+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:45:28.602188+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:45:28.602190+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.602192+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.602192+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602196+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:45:28.602197+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:45:28.602197+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.602199+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.602199+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602200+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602203+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.602205+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.602205+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.602215+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602222+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602229+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602236+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602243+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602245+00:00", "trade", 7.6, 106.0]
["2026-09-23T16:45:28.602248+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:45:28.602285+00:00", "quote", 7.59, 7.61]
["2026-09-23T16:45:28.602292+00:00", "quote", 7.59, 7.61]
["2026-09-23T16:45:28.602331+00:00", "quote", 7.59, 7.61]
["2026-09-23T16:45:28.602340+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.602356+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.602369+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.602394+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.602440+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.602442+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.602642+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:45:28.602665+00:00", "trade", 7.6, 7.0]
["2026-09-23T16:45:28.602666+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.602689+00:00", "trade", 7.6, 73.0]
["2026-09-23T16:45:28.602723+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.602795+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.602835+00:00", "trade", 7.602, 50.0]
["2026-09-23T16:45:28.602854+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.603015+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.603487+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.603671+00:00", "trade", 7.6, 76.0]
["2026-09-23T16:45:28.603721+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.603948+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.604016+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:28.606687+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.609837+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.635500+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.649352+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.668593+00:00", "trade", 7.595, 12.0]
["2026-09-23T16:45:28.669369+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.819839+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.819858+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.820233+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.821828+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.825954+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.857853+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.866329+00:00", "trade", 7.59, 6.0]
["2026-09-23T16:45:28.866331+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:28.866331+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:45:28.866412+00:00", "trade", 7.59, 423.0]
["2026-09-23T16:45:28.866593+00:00", "trade", 7.59, 70.0]
["2026-09-23T16:45:28.879900+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:28.883049+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:29.002749+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:29.003244+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:29.247877+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:29.248638+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:29.594869+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:29.595355+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:29.623761+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:29.944207+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.046256+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.392949+00:00", "trade", 7.6097, 19.0]
["2026-09-23T16:45:30.472532+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.472538+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.472545+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.472559+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.472571+00:00", "trade", 7.6, 103.0]
["2026-09-23T16:45:30.472592+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.472971+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.473119+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.473314+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.475962+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.478682+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.499973+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.500163+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.500488+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.500725+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.509898+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.577312+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:45:30.577754+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.578475+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.579308+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:30.580019+00:00", "trade", 7.6, 75.0]
["2026-09-23T16:45:30.959311+00:00", "trade", 7.5923, 6.0]
["2026-09-23T16:45:31.198421+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:31.481089+00:00", "trade", 7.6029, 22.0]
["2026-09-23T16:45:33.662231+00:00", "trade", 7.6096, 1.0]
["2026-09-23T16:45:34.526877+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.527166+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.527612+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:34.527645+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.527653+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.527659+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.527667+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.527688+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.527851+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.528267+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.528368+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.528381+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.528567+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.529060+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.529519+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.530151+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.530660+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.531071+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.531119+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.531841+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.532906+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.538508+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:34.739832+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:35.129445+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:35.384764+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:35.534348+00:00", "trade", 7.6, 75.0]
["2026-09-23T16:45:35.562264+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:35.590181+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:35.663531+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:35.690635+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:35.690711+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:35.874530+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:35.875795+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:35.960083+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:35.967116+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:36.030882+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:36.031458+00:00", "trade", 7.5999, 21.0]
["2026-09-23T16:45:36.032258+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:36.032271+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:36.042190+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:36.155623+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:36.318293+00:00", "trade", 7.595, 43.0]
["2026-09-23T16:45:36.318758+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:36.318822+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:36.385088+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:36.404268+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:36.544796+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:36.544806+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:36.994617+00:00", "trade", 7.6096, 100.0]
["2026-09-23T16:45:37.226779+00:00", "trade", 7.6096, 5.0]
["2026-09-23T16:45:37.431093+00:00", "trade", 7.598, 1.0]
["2026-09-23T16:45:37.545578+00:00", "trade", 7.5967, 1.0]
["2026-09-23T16:45:37.602846+00:00", "trade", 7.5999, 100.0]
["2026-09-23T16:45:38.655386+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:38.661708+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:38.692571+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:38.697747+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:39.065431+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:45:39.191461+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:39.196755+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:39.255845+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:39.329366+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:39.486243+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:39.855831+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:40.241599+00:00", "trade", 7.6003, 1.0]
["2026-09-23T16:45:40.516914+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:40.606484+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:40.610647+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:40.611668+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:40.689182+00:00", "trade", 7.6, 8.0]
["2026-09-23T16:45:41.657050+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:41.823510+00:00", "trade", 7.6003, 17.0]
["2026-09-23T16:45:43.642874+00:00", "trade", 7.6089, 14.0]
["2026-09-23T16:45:44.162161+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:44.597571+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:44.849147+00:00", "trade", 7.5925, 61.0]
["2026-09-23T16:45:44.878457+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:44.878625+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:44.878651+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:44.878662+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:44.879233+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:44.880191+00:00", "trade", 7.5902, 19.0]
["2026-09-23T16:45:45.051983+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:45.055702+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:45.055728+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:45.101578+00:00", "trade", 7.6094, 2.0]
["2026-09-23T16:45:45.113011+00:00", "trade", 7.6094, 1.0]
["2026-09-23T16:45:45.269236+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:45.616141+00:00", "trade", 7.5977, 6.0]
["2026-09-23T16:45:46.653527+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:46.655930+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:47.038224+00:00", "trade", 7.595, 6.0]
["2026-09-23T16:45:47.413479+00:00", "trade", 7.6094, 10.0]
["2026-09-23T16:45:47.608769+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:48.141198+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:45:48.143523+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:45:49.294526+00:00", "trade", 7.6094, 2.0]
["2026-09-23T16:45:49.416349+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:49.416376+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:49.556662+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:49.556688+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:49.557291+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:49.557366+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:49.759898+00:00", "trade", 7.595, 6.0]
["2026-09-23T16:45:49.799171+00:00", "trade", 7.595, 30.0]
["2026-09-23T16:45:51.681483+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:51.682562+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.749764+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.749792+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.750561+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.930101+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:45:52.930197+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:45:52.930356+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:45:52.930492+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:45:52.930493+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:45:52.930717+00:00", "trade", 7.5974, 50.0]
["2026-09-23T16:45:52.932996+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.935670+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.935893+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.938868+00:00", "trade", 7.59, 17.0]
["2026-09-23T16:45:52.939210+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.939457+00:00", "trade", 7.59, 17.0]
["2026-09-23T16:45:52.939617+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.939649+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.939711+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.940003+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.940030+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.940668+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.941971+00:00", "trade", 7.59, 17.0]
["2026-09-23T16:45:52.941981+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.942316+00:00", "trade", 7.5902, 576.0]
["2026-09-23T16:45:52.942546+00:00", "trade", 7.5901, 800.0]
["2026-09-23T16:45:52.942726+00:00", "trade", 7.5902, 1200.0]
["2026-09-23T16:45:52.942927+00:00", "trade", 7.5901, 1600.0]
["2026-09-23T16:45:52.943064+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943352+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943359+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943374+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943381+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943388+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943392+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:52.943392+00:00", "trade", 7.59, 4.0]
["2026-09-23T16:45:52.943395+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943400+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:52.943403+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943418+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943424+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943432+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943468+00:00", "trade", 7.59, 518.0]
["2026-09-23T16:45:52.943469+00:00", "trade", 7.59, 5.0]
["2026-09-23T16:45:52.943470+00:00", "trade", 7.59, 5.0]
["2026-09-23T16:45:52.943472+00:00", "trade", 7.59, 400.0]
["2026-09-23T16:45:52.943476+00:00", "trade", 7.59, 23.0]
["2026-09-23T16:45:52.943476+00:00", "trade", 7.59, 34.0]
["2026-09-23T16:45:52.943478+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:52.943479+00:00", "trade", 7.59, 15.0]
["2026-09-23T16:45:52.943525+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943538+00:00", "trade", 7.59, 68.0]
["2026-09-23T16:45:52.943539+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943545+00:00", "trade", 7.5902, 637.0]
["2026-09-23T16:45:52.943546+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943551+00:00", "trade", 7.5907, 68.0]
["2026-09-23T16:45:52.943553+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943566+00:00", "trade", 7.5901, 800.0]
["2026-09-23T16:45:52.943566+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943573+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943586+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943609+00:00", "trade", 7.59, 85.0]
["2026-09-23T16:45:52.943629+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943644+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943651+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943658+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943665+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943671+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943678+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943685+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:52.943693+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:52.943700+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:52.943707+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:52.943714+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:52.943720+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:52.943727+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:52.943734+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:52.943755+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:52.943757+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:45:52.943761+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:52.943768+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:45:52.943772+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:52.943775+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:52.943777+00:00", "trade", 7.59, 75.0]
["2026-09-23T16:45:52.943781+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:52.943785+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:52.943787+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:52.943794+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:52.943796+00:00", "trade", 7.59, 18.0]
["2026-09-23T16:45:52.943801+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:45:52.943801+00:00", "trade", 7.59, 3.0]
["2026-09-23T16:45:52.943803+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:52.943803+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:52.943803+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:52.943805+00:00", "trade", 7.59, 400.0]
["2026-09-23T16:45:52.943808+00:00", "trade", 7.59, 132.0]
["2026-09-23T16:45:52.943833+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:52.943833+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.943844+00:00", "trade", 7.59, 12.0]
["2026-09-23T16:45:52.943903+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:52.943907+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:52.944100+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.944326+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.944337+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.944361+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.944391+00:00", "trade", 7.5901, 50.0]
["2026-09-23T16:45:52.944462+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.944483+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.944495+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.944522+00:00", "trade", 7.59, 45711.0]
["2026-09-23T16:45:52.944615+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.944696+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.945005+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.945134+00:00", "trade", 7.59, 432.0]
["2026-09-23T16:45:52.945346+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.948991+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.949061+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.959780+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.973610+00:00", "trade", 7.6133, 2.0]
["2026-09-23T16:45:52.974373+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.975129+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.995363+00:00", "trade", 7.585, 7.0]
["2026-09-23T16:45:52.996164+00:00", "trade", 7.58, 7.0]
["2026-09-23T16:45:52.997311+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:52.997753+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.059008+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.059461+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.279943+00:00", "trade", 7.59, 99.0]
["2026-09-23T16:45:53.280621+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.280716+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.281121+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.281249+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.337047+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.391698+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.444240+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.637667+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.677165+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.718938+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.944846+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:53.944863+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:54.034627+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:54.043273+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:54.076214+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:54.107595+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:54.107596+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:54.107598+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:45:54.107752+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:54.107762+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:54.107770+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:54.107777+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:54.107786+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:54.107819+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:45:54.107877+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:54.107905+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:54.107939+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:54.107990+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:45:54.108159+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:45:54.108163+00:00", "trade", 7.59, 170.0]
["2026-09-23T16:45:54.108163+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.108170+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.108177+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.108183+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.108191+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.108198+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.108204+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.108210+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.108226+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.108466+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.108633+00:00", "trade", 7.59, 42.0]
["2026-09-23T16:45:54.108642+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.108857+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.108864+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.108875+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.109370+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.109456+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.109491+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.109567+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.110767+00:00", "trade", 7.595, 3204.0]
["2026-09-23T16:45:54.111790+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.112631+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.114912+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.148350+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.170214+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.182349+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:45:54.223407+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:54.223410+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:54.223501+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.227031+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:45:54.227033+00:00", "trade", 7.6, 69.0]
["2026-09-23T16:45:54.234066+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.240415+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.240427+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.273801+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.577244+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.790034+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.790774+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.791769+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.791796+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.810222+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:54.810251+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:55.057898+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:45:55.334468+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:55.355647+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:55.356110+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:55.529178+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:56.022062+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:56.022515+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:56.022822+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:57.551023+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:57.553983+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:57.556943+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:57.618278+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:45:57.619535+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:58.624549+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:58.625010+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:45:58.776568+00:00", "trade", 7.5983, 2.0]
["2026-09-23T16:45:59.864126+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:01.140421+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:01.349172+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:01.349199+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:01.349808+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:01.614967+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:02.067091+00:00", "trade", 7.5983, 1.0]
["2026-09-23T16:46:02.085650+00:00", "trade", 7.595, 250.0]
["2026-09-23T16:46:02.089551+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:46:02.089965+00:00", "trade", 7.595, 65.0]
["2026-09-23T16:46:02.090265+00:00", "trade", 7.595, 235.0]
["2026-09-23T16:46:02.090697+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:46:02.528038+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:02.776828+00:00", "trade", 7.5982, 2.0]
["2026-09-23T16:46:04.050053+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:04.050079+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:04.054794+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:04.485395+00:00", "trade", 7.595, 20.0]
["2026-09-23T16:46:04.486222+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:46:04.487040+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:46:04.487096+00:00", "trade", 7.595, 23.0]
["2026-09-23T16:46:05.176960+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:05.176978+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:05.421479+00:00", "trade", 7.604, 100.0]
["2026-09-23T16:46:05.423806+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:05.960957+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:06.249884+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:07.001982+00:00", "trade", 7.595, 620.0]
["2026-09-23T16:46:07.057884+00:00", "trade", 7.595, 300.0]
["2026-09-23T16:46:07.057954+00:00", "trade", 7.595, 1600.0]
["2026-09-23T16:46:08.364391+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:08.364419+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:08.521399+00:00", "trade", 7.5979, 1.0]
["2026-09-23T16:46:08.801316+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:08.801622+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:08.801646+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:09.254532+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:10.658996+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:10.698850+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:10.709158+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:10.710120+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:10.811255+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:11.615602+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:11.619449+00:00", "trade", 7.595, 400.0]
["2026-09-23T16:46:11.634810+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:46:11.635607+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:11.635616+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:11.705793+00:00", "trade", 7.595, 3.0]
["2026-09-23T16:46:11.906253+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:12.881079+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:13.429686+00:00", "trade", 7.5979, 11.0]
["2026-09-23T16:46:13.446929+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:13.447208+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:14.297430+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:14.297456+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:16.209843+00:00", "trade", 7.5915, 63.0]
["2026-09-23T16:46:16.629205+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:16.786572+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:17.136942+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:46:17.529019+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:17.529045+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:17.531071+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:18.388622+00:00", "trade", 7.5979, 200.0]
["2026-09-23T16:46:18.936348+00:00", "trade", 7.5979, 100.0]
["2026-09-23T16:46:19.422810+00:00", "trade", 7.6032, 1.0]
["2026-09-23T16:46:19.974890+00:00", "trade", 7.5979, 1.0]
["2026-09-23T16:46:20.261366+00:00", "trade", 7.6032, 11.0]
["2026-09-23T16:46:21.219312+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:22.875309+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:24.299262+00:00", "trade", 7.5978, 1.0]
["2026-09-23T16:46:24.818977+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:26.364377+00:00", "trade", 7.5981, 20.0]
["2026-09-23T16:46:26.365102+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:46:27.440026+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:27.440389+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:27.635229+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:30.202031+00:00", "trade", 7.5908, 27.0]
["2026-09-23T16:46:30.803993+00:00", "trade", 7.5977, 123.0]
["2026-09-23T16:46:31.173209+00:00", "trade", 7.5908, 5.0]
["2026-09-23T16:46:32.026901+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:34.976669+00:00", "trade", 7.5923, 1.0]
["2026-09-23T16:46:35.214993+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:36.101883+00:00", "trade", 7.5977, 1.0]
["2026-09-23T16:46:36.127351+00:00", "trade", 7.5977, 1.0]
["2026-09-23T16:46:36.569761+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:36.879572+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:37.490830+00:00", "trade", 7.5977, 10.0]
["2026-09-23T16:46:37.862071+00:00", "trade", 7.5908, 23.0]
["2026-09-23T16:46:38.532077+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:39.023673+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:39.034515+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:39.181546+00:00", "trade", 7.595, 10.0]
["2026-09-23T16:46:42.535259+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:42.674684+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:44.170812+00:00", "trade", 7.595, 262.0]
["2026-09-23T16:46:44.502575+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:44.816142+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:47.274542+00:00", "trade", 7.5978, 100.0]
["2026-09-23T16:46:47.275293+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:46:47.638651+00:00", "trade", 7.5977, 1.0]
["2026-09-23T16:46:49.343246+00:00", "trade", 7.5977, 100.0]
["2026-09-23T16:46:49.797901+00:00", "trade", 7.5977, 2.0]
["2026-09-23T16:46:49.811914+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:49.815717+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:49.815993+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:51.975872+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:51.978921+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:51.978928+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:51.997506+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:51.997994+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:52.083461+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:52.961500+00:00", "trade", 7.603, 100.0]
["2026-09-23T16:46:53.840938+00:00", "trade", 7.5946, 18.0]
["2026-09-23T16:46:56.477738+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:56.854665+00:00", "trade", 7.5964, 1.0]
["2026-09-23T16:46:57.806296+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:58.549547+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:59.046201+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:59.046581+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:46:59.797445+00:00", "trade", 7.5964, 2.0]
["2026-09-23T16:47:01.100837+00:00", "trade", 7.5963, 10.0]
["2026-09-23T16:47:01.827152+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:01.945114+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:03.149890+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:03.186410+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:47:03.359351+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:05.663218+00:00", "trade", 7.5963, 2.0]
["2026-09-23T16:47:06.442226+00:00", "trade", 7.6029, 16.0]
["2026-09-23T16:47:06.807253+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:06.918718+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:07.014882+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:07.014978+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:07.034044+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:07.254182+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:08.102677+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:08.114950+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:08.346953+00:00", "trade", 7.5963, 1.0]
["2026-09-23T16:47:08.942887+00:00", "trade", 7.5963, 300.0]
["2026-09-23T16:47:09.230187+00:00", "trade", 7.595, 16.0]
["2026-09-23T16:47:09.364316+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:09.366337+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:09.366688+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:10.207046+00:00", "trade", 7.595, 200.0]
["2026-09-23T16:47:11.643096+00:00", "trade", 7.5915, 58.0]
["2026-09-23T16:47:11.643568+00:00", "trade", 7.5915, 85.0]
["2026-09-23T16:47:11.643617+00:00", "trade", 7.5915, 56.0]
["2026-09-23T16:47:11.644234+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:47:12.100728+00:00", "trade", 7.6003, 100.0]
["2026-09-23T16:47:14.491523+00:00", "trade", 7.595, 500.0]
["2026-09-23T16:47:14.492297+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:47:16.701930+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:47:17.220814+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:17.341392+00:00", "trade", 7.6002, 100.0]
["2026-09-23T16:47:17.842037+00:00", "trade", 7.6002, 10.0]
["2026-09-23T16:47:19.797064+00:00", "trade", 7.5962, 1.0]
["2026-09-23T16:47:21.757907+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:22.642889+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:22.974590+00:00", "trade", 7.5962, 100.0]
["2026-09-23T16:47:23.303256+00:00", "trade", 7.5948, 22.0]
["2026-09-23T16:47:24.404983+00:00", "trade", 7.595, 8.0]
["2026-09-23T16:47:24.430751+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:24.447113+00:00", "trade", 7.5962, 10.0]
["2026-09-23T16:47:24.640658+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:26.179409+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:26.472749+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:47:27.370681+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:27.371132+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:27.371319+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:27.462210+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:47:27.462934+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:47:27.805512+00:00", "trade", 7.6, 1000.0]
["2026-09-23T16:47:27.806253+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:27.806271+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:47:28.806923+00:00", "trade", 7.595, 3.0]
["2026-09-23T16:47:29.299715+00:00", "trade", 7.5962, 100.0]
["2026-09-23T16:47:29.797384+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:30.078828+00:00", "trade", 7.5962, 2.0]
["2026-09-23T16:47:30.080476+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:30.081159+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:30.082442+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:30.096511+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:30.117978+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:30.778750+00:00", "trade", 7.5901, 1150.0]
["2026-09-23T16:47:30.779733+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:47:31.577306+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:47:31.577695+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:47:31.578267+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:47:31.578332+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:47:31.578394+00:00", "trade", 7.6, 250.0]
["2026-09-23T16:47:31.578418+00:00", "trade", 7.6, 400.0]
["2026-09-23T16:47:31.578527+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578531+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:47:31.578532+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:47:31.578533+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:47:31.578534+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578535+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:47:31.578538+00:00", "trade", 7.6, 400.0]
["2026-09-23T16:47:31.578541+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:47:31.578541+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:47:31.578541+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578543+00:00", "trade", 7.6, 900.0]
["2026-09-23T16:47:31.578549+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578555+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578563+00:00", "trade", 7.6, 42.0]
["2026-09-23T16:47:31.578565+00:00", "trade", 7.6, 18.0]
["2026-09-23T16:47:31.578568+00:00", "trade", 7.6, 9.0]
["2026-09-23T16:47:31.578570+00:00", "trade", 7.6, 74.0]
["2026-09-23T16:47:31.578572+00:00", "trade", 7.6, 24.0]
["2026-09-23T16:47:31.578578+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:47:31.578582+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578596+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578603+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578609+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578617+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:47:31.578619+00:00", "trade", 7.6, 91.0]
["2026-09-23T16:47:31.578623+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578625+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:47:31.578629+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578642+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578643+00:00", "trade", 7.6, 9.0]
["2026-09-23T16:47:31.578648+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578654+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578661+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578669+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578676+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578683+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578691+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578698+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578705+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578711+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578712+00:00", "trade", 7.6, 91.0]
["2026-09-23T16:47:31.578718+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578724+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578731+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578738+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578748+00:00", "trade", 7.6, 60.0]
["2026-09-23T16:47:31.578750+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578757+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578764+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578771+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578778+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578793+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578800+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578815+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578821+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578828+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578835+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:47:31.578842+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578849+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578856+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578862+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578869+00:00", "trade", 7.6, 400.0]
["2026-09-23T16:47:31.578869+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578870+00:00", "trade", 7.6, 75.0]
["2026-09-23T16:47:31.578873+00:00", "trade", 7.6, 36.0]
["2026-09-23T16:47:31.578873+00:00", "trade", 7.6, 6.0]
["2026-09-23T16:47:31.578873+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:47:31.578876+00:00", "trade", 7.6, 66.0]
["2026-09-23T16:47:31.578876+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578880+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:47:31.578882+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578884+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:47:31.578888+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578889+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:47:31.578901+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:47:31.578901+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578902+00:00", "trade", 7.6, 183.0]
["2026-09-23T16:47:31.578903+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:47:31.578908+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578914+00:00", "trade", 7.6, 17.0]
["2026-09-23T16:47:31.578915+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578921+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578927+00:00", "trade", 7.6, 17.0]
["2026-09-23T16:47:31.578936+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578944+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.578957+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:47:31.578958+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:47:31.579023+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.579027+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.579059+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.579418+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.579548+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.579560+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.579841+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.579960+00:00", "trade", 7.61, 134.0]
["2026-09-23T16:47:31.583571+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.584326+00:00", "trade", 7.605, 23.0]
["2026-09-23T16:47:31.584670+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.584727+00:00", "trade", 7.61, 6.0]
["2026-09-23T16:47:31.585221+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.585228+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.586946+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.587309+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.593400+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.599756+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:47:31.599756+00:00", "trade", 7.61, 640.0]
["2026-09-23T16:47:31.599757+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:47:31.599775+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.599782+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.599788+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.599794+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.599795+00:00", "trade", 7.61, 17.0]
["2026-09-23T16:47:31.599800+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.599807+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.599814+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.599820+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.599827+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.599833+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.599861+00:00", "trade", 7.61, 1100.0]
["2026-09-23T16:47:31.599932+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:47:31.600070+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.600077+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.600084+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.600097+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.600105+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.600112+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.600119+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.600133+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.600169+00:00", "trade", 7.61, 75.0]
["2026-09-23T16:47:31.600169+00:00", "trade", 7.61, 60.0]
["2026-09-23T16:47:31.600170+00:00", "trade", 7.61, 75.0]
["2026-09-23T16:47:31.600170+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:47:31.600176+00:00", "trade", 7.61, 400.0]
["2026-09-23T16:47:31.600202+00:00", "quote", 7.6, 7.62]
["2026-09-23T16:47:31.600215+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600216+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600222+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600229+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600236+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600242+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600255+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600262+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600369+00:00", "trade", 7.615, 4.0]
["2026-09-23T16:47:31.600495+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600502+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600511+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600527+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600544+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600597+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600614+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600669+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600753+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.600763+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.601017+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.601531+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.601881+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.602042+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.602169+00:00", "trade", 7.61, 5863.0]
["2026-09-23T16:47:31.602573+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.634169+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.634463+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.634483+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.634682+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.635090+00:00", "trade", 7.6103, 500.0]
["2026-09-23T16:47:31.635124+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.635180+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.635669+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.635681+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.636123+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651388+00:00", "trade", 7.61, 52.0]
["2026-09-23T16:47:31.651623+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:47:31.651627+00:00", "trade", 7.61, 14.0]
["2026-09-23T16:47:31.651627+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:47:31.651654+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651656+00:00", "trade", 7.61, 175.0]
["2026-09-23T16:47:31.651667+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651674+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651688+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651694+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651701+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651707+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651714+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651721+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651728+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651741+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651800+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651843+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651882+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651910+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651917+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651923+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651931+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651938+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651944+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.651982+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.652014+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.652016+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:47:31.652033+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:47:31.652037+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:47:31.652037+00:00", "trade", 7.61, 400.0]
["2026-09-23T16:47:31.652167+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:47:31.652174+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:47:31.652176+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.652194+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.652200+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.652207+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.652213+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.652219+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.652225+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.652292+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.652296+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.652584+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.652629+00:00", "trade", 7.6101, 59.0]
["2026-09-23T16:47:31.652999+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.653392+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.653779+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:47:31.653925+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.655877+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.658300+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.672117+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.678674+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.684789+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.684814+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.686976+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:47:31.686985+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:47:31.686986+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.686994+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:47:31.687057+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.687082+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.687464+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.687572+00:00", "trade", 7.61, 50.0]
["2026-09-23T16:47:31.687589+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.689598+00:00", "trade", 7.61, 245.0]
["2026-09-23T16:47:31.689776+00:00", "trade", 7.61, 355.0]
["2026-09-23T16:47:31.694507+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.729338+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.729363+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.748248+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:47:31.748250+00:00", "trade", 7.61, 151.0]
["2026-09-23T16:47:31.748273+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.748313+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.748530+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.748836+00:00", "trade", 7.61, 53.0]
["2026-09-23T16:47:31.748912+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.748947+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.748954+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.751066+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.751096+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.832155+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.832181+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.852429+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.891202+00:00", "trade", 7.609, 168.0]
["2026-09-23T16:47:31.913829+00:00", "trade", 7.609, 1.0]
["2026-09-23T16:47:31.961121+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:31.961146+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:32.915709+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:32.915831+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:33.262193+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:33.262227+00:00", "trade", 7.61, 174.0]
["2026-09-23T16:47:33.262253+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:33.262735+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:33.272626+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:33.939732+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:34.238220+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:39.220303+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:39.220519+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:40.504923+00:00", "trade", 7.5977, 1.0]
["2026-09-23T16:47:40.813212+00:00", "trade", 7.5977, 2.0]
["2026-09-23T16:47:41.829071+00:00", "trade", 7.6045, 2.0]
["2026-09-23T16:47:42.441192+00:00", "trade", 7.6045, 21.0]
["2026-09-23T16:47:42.445021+00:00", "trade", 7.6045, 1.0]
["2026-09-23T16:47:42.726370+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:42.726902+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:42.726965+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:44.104195+00:00", "trade", 7.6045, 9.0]
["2026-09-23T16:47:47.740318+00:00", "trade", 7.605, 13.0]
["2026-09-23T16:47:47.741711+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:47.742525+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:47.939180+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:47.939208+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:47.939740+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:48.461369+00:00", "trade", 7.5976, 10.0]
["2026-09-23T16:47:48.931631+00:00", "trade", 7.5991, 75.0]
["2026-09-23T16:47:48.934840+00:00", "trade", 7.5997, 12.0]
["2026-09-23T16:47:49.039680+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:51.382122+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:51.544298+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:51.551434+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:51.551459+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:51.633372+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:51.742352+00:00", "trade", 7.5976, 1.0]
["2026-09-23T16:47:51.807723+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:47:54.441610+00:00", "trade", 7.5955, 13.0]
["2026-09-23T16:47:54.644975+00:00", "trade", 7.606, 10.0]
["2026-09-23T16:47:55.264192+00:00", "trade", 7.5969, 1.0]
["2026-09-23T16:47:55.643462+00:00", "trade", 7.605, 150.0]
["2026-09-23T16:47:57.295852+00:00", "trade", 7.5969, 100.0]
["2026-09-23T16:47:57.898612+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:57.898643+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:47:57.899158+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:00.763940+00:00", "trade", 7.605, 5.0]
["2026-09-23T16:48:01.502110+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:01.502437+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:01.502888+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:01.510621+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:01.510649+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:01.656233+00:00", "trade", 7.6094, 6.0]
["2026-09-23T16:48:01.656365+00:00", "trade", 7.6094, 6.0]
["2026-09-23T16:48:01.689361+00:00", "trade", 7.6091, 8.0]
["2026-09-23T16:48:01.750364+00:00", "trade", 7.6078, 19.0]
["2026-09-23T16:48:01.778557+00:00", "trade", 7.6028, 59.0]
["2026-09-23T16:48:02.536159+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:03.807208+00:00", "trade", 7.5969, 2.0]
["2026-09-23T16:48:07.473349+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:08.863449+00:00", "trade", 7.605, 176.0]
["2026-09-23T16:48:09.104312+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.104363+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.105159+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.533737+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609496+00:00", "trade", 7.6, 800.0]
["2026-09-23T16:48:09.609497+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.609499+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.609500+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.609504+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:48:09.609504+00:00", "trade", 7.6, 114.0]
["2026-09-23T16:48:09.609529+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609535+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609542+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609548+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609555+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609561+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609575+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609582+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609589+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609596+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609599+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.609602+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609608+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609615+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609621+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609628+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609635+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609642+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609649+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609656+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609662+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609667+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.609669+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609675+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609682+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609683+00:00", "trade", 7.6, 12.0]
["2026-09-23T16:48:09.609690+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.609697+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609703+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609707+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.609710+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.609710+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609713+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.609723+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609763+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.609882+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609896+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609906+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609909+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.609914+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609920+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609934+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609946+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609947+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609954+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609961+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609978+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609981+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609984+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.609986+00:00", "trade", 7.6, 265.0]
["2026-09-23T16:48:09.609987+00:00", "trade", 7.6, 69.0]
["2026-09-23T16:48:09.609993+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.610000+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.610007+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:09.610031+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.610033+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:09.610043+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:09.610049+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:09.610053+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:48:09.610056+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:09.610058+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.610058+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.610058+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:48:09.610060+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:48:09.610064+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.610064+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610067+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.610067+00:00", "trade", 7.6, 31.0]
["2026-09-23T16:48:09.610069+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.610070+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610071+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:48:09.610073+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.610074+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.610075+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:48:09.610077+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610082+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.610084+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610098+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610105+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610111+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610113+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610114+00:00", "trade", 7.6007, 52.0]
["2026-09-23T16:48:09.610117+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610121+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610123+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610131+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610132+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610140+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610151+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610183+00:00", "trade", 7.595, 11.0]
["2026-09-23T16:48:09.610217+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610464+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.610633+00:00", "trade", 7.6, 53.0]
["2026-09-23T16:48:09.610666+00:00", "trade", 7.59, 26.0]
["2026-09-23T16:48:09.610730+00:00", "trade", 7.6, 52.0]
["2026-09-23T16:48:09.611203+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.611535+00:00", "trade", 7.6, 125.0]
["2026-09-23T16:48:09.611947+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.613435+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.613765+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.614911+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:09.629027+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.630184+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.651593+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:09.718189+00:00", "trade", 7.595, 101.0]
["2026-09-23T16:48:09.720715+00:00", "trade", 7.595, 189.0]
["2026-09-23T16:48:09.721045+00:00", "trade", 7.595, 79.0]
["2026-09-23T16:48:09.721054+00:00", "trade", 7.595, 133.0]
["2026-09-23T16:48:09.782018+00:00", "trade", 7.6008, 18.0]
["2026-09-23T16:48:09.954213+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:10.096234+00:00", "trade", 7.5999, 11.0]
["2026-09-23T16:48:10.148336+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:10.448737+00:00", "trade", 7.5923, 6.0]
["2026-09-23T16:48:10.629077+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:48:10.629138+00:00", "trade", 7.595, 25.0]
["2026-09-23T16:48:10.632511+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:10.633596+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:10.848626+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:10.953949+00:00", "trade", 7.595, 369.0]
["2026-09-23T16:48:10.954053+00:00", "trade", 7.595, 31.0]
["2026-09-23T16:48:11.060871+00:00", "trade", 7.6031, 41.0]
["2026-09-23T16:48:11.955809+00:00", "trade", 7.595, 140.0]
["2026-09-23T16:48:11.956293+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:11.956398+00:00", "trade", 7.596, 53.0]
["2026-09-23T16:48:13.670095+00:00", "trade", 7.59, 1000.0]
["2026-09-23T16:48:13.670715+00:00", "trade", 7.5979, 57.0]
["2026-09-23T16:48:14.484371+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:48:14.526370+00:00", "trade", 7.5969, 11.0]
["2026-09-23T16:48:16.185754+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:48:16.186512+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:16.191621+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:16.191646+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:16.442700+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:16.507506+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:16.537886+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:16.915388+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:16.915416+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:17.011340+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:17.539348+00:00", "trade", 7.5914, 320.0]
["2026-09-23T16:48:17.539936+00:00", "trade", 7.591, 52.0]
["2026-09-23T16:48:18.652319+00:00", "trade", 7.5969, 1.0]
["2026-09-23T16:48:19.601529+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:19.881308+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:19.881334+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:19.882942+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:21.108216+00:00", "trade", 7.5968, 1.0]
["2026-09-23T16:48:21.547699+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:21.548396+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:22.635096+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:22.873550+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:22.878005+00:00", "trade", 7.5923, 1.0]
["2026-09-23T16:48:22.880038+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:23.029358+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:23.253000+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:23.676816+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:23.684219+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:23.694158+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:24.297874+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:25.258860+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:25.765039+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:25.985380+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:25.985406+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:26.046229+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:26.996737+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:27.026460+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:28.764556+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:29.506895+00:00", "trade", 7.6, 378.0]
["2026-09-23T16:48:29.521728+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:48:29.536140+00:00", "trade", 7.5967, 5.0]
["2026-09-23T16:48:29.558213+00:00", "trade", 7.5967, 1.0]
["2026-09-23T16:48:29.806230+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:29.824165+00:00", "trade", 7.5968, 2.0]
["2026-09-23T16:48:29.944398+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:29.950795+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463110+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:30.463118+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463120+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:48:30.463171+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463183+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:30.463184+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:30.463185+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:30.463187+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:30.463191+00:00", "trade", 7.6, 702.0]
["2026-09-23T16:48:30.463216+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463222+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463229+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463235+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463241+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463248+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463254+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463262+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463269+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463283+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463289+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463296+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463303+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463309+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463316+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463323+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:48:30.463331+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463338+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463344+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463347+00:00", "trade", 7.6, 250.0]
["2026-09-23T16:48:30.463351+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463357+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463364+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463370+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463378+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463384+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463502+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463509+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463522+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463529+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463539+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:30.463603+00:00", "trade", 7.6, 400.0]
["2026-09-23T16:48:30.463606+00:00", "trade", 7.6, 75.0]
["2026-09-23T16:48:30.463606+00:00", "trade", 7.6, 66.0]
["2026-09-23T16:48:30.463606+00:00", "trade", 7.6, 75.0]
["2026-09-23T16:48:30.463618+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:48:30.463683+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:48:30.463721+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.463737+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:30.463750+00:00", "trade", 7.6, 128.0]
["2026-09-23T16:48:30.463803+00:00", "trade", 7.6, 61.0]
["2026-09-23T16:48:30.463827+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:30.463831+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.463834+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:30.463837+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.463847+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:48:30.463863+00:00", "trade", 7.6, 75.0]
["2026-09-23T16:48:30.463897+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.463964+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.463980+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.464002+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.464059+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.464091+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.464103+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.464124+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.464150+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.464260+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.464327+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.464345+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.464352+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.464407+00:00", "trade", 7.6, 51.0]
["2026-09-23T16:48:30.464432+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.465286+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:48:30.466288+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.466980+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.468090+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:48:30.469745+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.524171+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.571702+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:48:30.572183+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.572221+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.587687+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.802655+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:30.881341+00:00", "trade", 7.5969, 1.0]
["2026-09-23T16:48:31.557315+00:00", "trade", 7.6081, 2.0]
["2026-09-23T16:48:31.657362+00:00", "trade", 7.5985, 35.0]
["2026-09-23T16:48:31.658362+00:00", "trade", 7.5985, 35.0]
["2026-09-23T16:48:31.692593+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:32.184464+00:00", "trade", 7.6039, 350.0]
["2026-09-23T16:48:32.405562+00:00", "trade", 7.5969, 1.0]
["2026-09-23T16:48:33.236225+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:33.236252+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:33.236879+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:34.238325+00:00", "trade", 7.605, 4.0]
["2026-09-23T16:48:35.110578+00:00", "trade", 7.5958, 102.0]
["2026-09-23T16:48:36.422622+00:00", "trade", 7.5959, 18.0]
["2026-09-23T16:48:36.441499+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:36.441526+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:36.442083+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:37.481851+00:00", "trade", 7.605, 200.0]
["2026-09-23T16:48:38.612217+00:00", "trade", 7.5969, 10.0]
["2026-09-23T16:48:41.824447+00:00", "trade", 7.5969, 1.0]
["2026-09-23T16:48:42.377968+00:00", "trade", 7.6, 16.0]
["2026-09-23T16:48:43.179186+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:43.461453+00:00", "trade", 7.5997, 11.0]
["2026-09-23T16:48:43.672399+00:00", "trade", 7.5999, 40.0]
["2026-09-23T16:48:44.272347+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:44.273407+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:44.636554+00:00", "trade", 7.5969, 100.0]
["2026-09-23T16:48:45.747049+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:45.747076+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:45.747746+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:46.576553+00:00", "trade", 7.5961, 1.0]
["2026-09-23T16:48:47.722108+00:00", "trade", 7.5988, 15.0]
["2026-09-23T16:48:47.726572+00:00", "trade", 7.5988, 14.0]
["2026-09-23T16:48:47.728501+00:00", "trade", 7.5988, 1.0]
["2026-09-23T16:48:48.802269+00:00", "trade", 7.602, 1090.0]
["2026-09-23T16:48:48.822646+00:00", "trade", 7.6025, 1000.0]
["2026-09-23T16:48:48.939587+00:00", "trade", 7.5993, 11.0]
["2026-09-23T16:48:50.375538+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:50.926198+00:00", "trade", 7.596, 100.0]
["2026-09-23T16:48:53.480892+00:00", "trade", 7.5993, 1.0]
["2026-09-23T16:48:53.487851+00:00", "trade", 7.5993, 1.0]
["2026-09-23T16:48:53.566683+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:53.569911+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:53.571649+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:53.571676+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:53.572299+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:53.573671+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:48:59.441268+00:00", "trade", 7.5992, 6.0]
["2026-09-23T16:48:59.583560+00:00", "trade", 7.605, 300.0]
["2026-09-23T16:49:02.493669+00:00", "trade", 7.596, 10.0]
["2026-09-23T16:49:02.821690+00:00", "trade", 7.5993, 4.0]
["2026-09-23T16:49:03.927133+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:03.928391+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:03.940295+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:03.940321+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:03.940938+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:04.017512+00:00", "trade", 7.596, 1.0]
["2026-09-23T16:49:04.376135+00:00", "trade", 7.5997, 100.0]
["2026-09-23T16:49:06.916831+00:00", "trade", 7.605, 5.0]
["2026-09-23T16:49:07.830286+00:00", "trade", 7.596, 2.0]
["2026-09-23T16:49:10.454987+00:00", "trade", 7.596, 1.0]
["2026-09-23T16:49:11.134435+00:00", "trade", 7.6081, 25.0]
["2026-09-23T16:49:11.645429+00:00", "trade", 7.6026, 75.0]
["2026-09-23T16:49:13.301792+00:00", "trade", 7.5995, 1.0]
["2026-09-23T16:49:13.674401+00:00", "trade", 7.6026, 20.0]
["2026-09-23T16:49:14.492711+00:00", "trade", 7.6028, 41.0]
["2026-09-23T16:49:15.836622+00:00", "trade", 7.596, 2.0]
["2026-09-23T16:49:17.484447+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:17.505294+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:20.124844+00:00", "trade", 7.6023, 2.0]
["2026-09-23T16:49:20.925272+00:00", "trade", 7.6077, 2.0]
["2026-09-23T16:49:21.878784+00:00", "trade", 7.6081, 1.0]
["2026-09-23T16:49:21.879147+00:00", "trade", 7.6081, 1.0]
["2026-09-23T16:49:22.746790+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:22.747142+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:22.853577+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:24.360127+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:26.075029+00:00", "trade", 7.596, 10.0]
["2026-09-23T16:49:27.301894+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:27.417827+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:31.161224+00:00", "trade", 7.5996, 1.0]
["2026-09-23T16:49:32.037662+00:00", "trade", 7.6047, 10.0]
["2026-09-23T16:49:32.538954+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:35.438675+00:00", "trade", 7.605, 2.0]
["2026-09-23T16:49:38.136185+00:00", "trade", 7.5954, 100.0]
["2026-09-23T16:49:38.144390+00:00", "trade", 7.5954, 67.0]
["2026-09-23T16:49:38.973476+00:00", "trade", 7.5954, 1.0]
["2026-09-23T16:49:39.267710+00:00", "trade", 7.5995, 42.0]
["2026-09-23T16:49:39.972874+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:40.198806+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:40.304363+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:40.306662+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:40.307115+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:40.650846+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.709392+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.709399+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.709405+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.709419+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.709430+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:49:42.709432+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.709841+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.709895+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.709933+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.709959+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710035+00:00", "trade", 7.6, 48.0]
["2026-09-23T16:49:42.710048+00:00", "trade", 7.6, 67.0]
["2026-09-23T16:49:42.710048+00:00", "trade", 7.6, 133.0]
["2026-09-23T16:49:42.710075+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:49:42.710088+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710325+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710349+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710458+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710461+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:49:42.710462+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:49:42.710462+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:49:42.710462+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710539+00:00", "trade", 7.6, 17.0]
["2026-09-23T16:49:42.710542+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710566+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710747+00:00", "trade", 7.6, 67.0]
["2026-09-23T16:49:42.710804+00:00", "trade", 7.6, 83.0]
["2026-09-23T16:49:42.710804+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:49:42.710806+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:49:42.710807+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:49:42.710809+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710811+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:49:42.710812+00:00", "trade", 7.6, 400.0]
["2026-09-23T16:49:42.710826+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710833+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710839+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710846+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710852+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710877+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710885+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710891+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710897+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710912+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710916+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:49:42.710918+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710940+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.710967+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:49:42.711277+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:49:42.711291+00:00", "trade", 7.6, 135.0]
["2026-09-23T16:49:42.711291+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:49:42.711291+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:49:42.711298+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:49:42.711304+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:49:42.711311+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:49:42.711318+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:49:42.711323+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.711324+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:49:42.711324+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.711330+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.711337+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.711338+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:49:42.711343+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.711351+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.711357+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.711609+00:00", "trade", 7.6, 65.0]
["2026-09-23T16:49:42.711629+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.711688+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.711755+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.711852+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.711880+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.712115+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.712266+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.713154+00:00", "trade", 7.6, 65.0]
["2026-09-23T16:49:42.714000+00:00", "trade", 7.6, 125.0]
["2026-09-23T16:49:42.714449+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.732117+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.759372+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.759647+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.759678+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.772185+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.819627+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:49:42.819742+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.820443+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:49:42.820502+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.822633+00:00", "trade", 7.59, 365.0]
["2026-09-23T16:49:42.823097+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:42.835434+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:43.038306+00:00", "trade", 7.595, 5.0]
["2026-09-23T16:49:43.181109+00:00", "trade", 7.5955, 1.0]
["2026-09-23T16:49:43.366784+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:43.366844+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:43.557394+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:43.562596+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:43.613756+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:43.676388+00:00", "trade", 7.5986, 28.0]
["2026-09-23T16:49:44.286820+00:00", "trade", 7.595, 20.0]
["2026-09-23T16:49:45.361544+00:00", "trade", 7.5995, 41.0]
["2026-09-23T16:49:47.042918+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:47.043245+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:48.632021+00:00", "trade", 7.5952, 16.0]
["2026-09-23T16:49:48.941589+00:00", "trade", 7.5993, 3.0]
["2026-09-23T16:49:49.052512+00:00", "trade", 7.5993, 100.0]
["2026-09-23T16:49:49.245955+00:00", "trade", 7.5955, 10.0]
["2026-09-23T16:49:50.674342+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:50.674813+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:50.856808+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:50.857273+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:51.344802+00:00", "trade", 7.592, 1.0]
["2026-09-23T16:49:51.851306+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:51.851344+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:51.851927+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:51.953371+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:52.159604+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:52.650896+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:49:52.858328+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:53.089420+00:00", "trade", 7.5986, 1.0]
["2026-09-23T16:49:53.089882+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:53.089910+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:53.090443+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:53.091467+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:53.091823+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:54.574732+00:00", "trade", 7.5955, 1.0]
["2026-09-23T16:49:55.285534+00:00", "trade", 7.595, 7000.0]
["2026-09-23T16:49:55.286158+00:00", "trade", 7.595, 57.0]
["2026-09-23T16:49:55.286192+00:00", "trade", 7.5961, 84.0]
["2026-09-23T16:49:55.801476+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:55.875042+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:56.101360+00:00", "trade", 7.5965, 1.0]
["2026-09-23T16:49:57.362606+00:00", "trade", 7.59, 57.0]
["2026-09-23T16:49:57.362709+00:00", "trade", 7.59, 143.0]
["2026-09-23T16:49:57.362800+00:00", "trade", 7.59, 9.0]
["2026-09-23T16:49:57.362841+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:57.362882+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:49:57.362959+00:00", "trade", 7.59, 91.0]
["2026-09-23T16:49:57.363213+00:00", "trade", 7.595, 55.0]
["2026-09-23T16:49:57.363219+00:00", "trade", 7.595, 52.0]
["2026-09-23T16:49:57.363460+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:57.363698+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:57.713698+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:57.925441+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:58.555284+00:00", "trade", 7.5955, 1.0]
["2026-09-23T16:49:58.555588+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:58.646564+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:49:58.716272+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:00.662184+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:01.997305+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:03.005821+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:04.040571+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:04.040876+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:04.207217+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:04.763898+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:04.976933+00:00", "trade", 7.5916, 150.0]
["2026-09-23T16:50:05.131865+00:00", "trade", 7.5954, 5.0]
["2026-09-23T16:50:05.507169+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.507914+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:05.507925+00:00", "trade", 7.59, 75.0]
["2026-09-23T16:50:05.507930+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:05.507938+00:00", "trade", 7.59, 400.0]
["2026-09-23T16:50:05.507943+00:00", "trade", 7.59, 400.0]
["2026-09-23T16:50:05.507996+00:00", "trade", 7.59, 72.0]
["2026-09-23T16:50:05.508000+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.508466+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510578+00:00", "trade", 7.59, 626.0]
["2026-09-23T16:50:05.510578+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510580+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:05.510581+00:00", "trade", 7.59, 45.0]
["2026-09-23T16:50:05.510585+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510586+00:00", "trade", 7.59, 1100.0]
["2026-09-23T16:50:05.510586+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:05.510588+00:00", "trade", 7.59, 5.0]
["2026-09-23T16:50:05.510588+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:05.510598+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510661+00:00", "trade", 7.59, 36.0]
["2026-09-23T16:50:05.510665+00:00", "trade", 7.59, 18.0]
["2026-09-23T16:50:05.510666+00:00", "trade", 7.59, 50.0]
["2026-09-23T16:50:05.510672+00:00", "trade", 7.59, 16.0]
["2026-09-23T16:50:05.510680+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510693+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510700+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510715+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510722+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510728+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510735+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510742+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510757+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510764+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:05.510772+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510778+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510785+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510792+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510799+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510806+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510814+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510820+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510826+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510833+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510840+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510846+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510852+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510866+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510879+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510931+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510938+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510958+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.510968+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.511036+00:00", "trade", 7.59, 75.0]
["2026-09-23T16:50:05.511037+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:05.511038+00:00", "trade", 7.59, 600.0]
["2026-09-23T16:50:05.511038+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:05.511102+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:05.511121+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.511198+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.511260+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.511298+00:00", "trade", 7.59, 20.0]
["2026-09-23T16:50:05.511358+00:00", "trade", 7.585, 2.0]
["2026-09-23T16:50:05.511364+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.511423+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.511534+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.511614+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.511626+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.511642+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.511690+00:00", "trade", 7.585, 2.0]
["2026-09-23T16:50:05.511731+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.511820+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.512013+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.512877+00:00", "trade", 7.585, 4.0]
["2026-09-23T16:50:05.513182+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.513541+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.513718+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.513992+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.618793+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:05.619081+00:00", "trade", 7.58, 6.0]
["2026-09-23T16:50:05.670016+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.770981+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.829921+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:05.994193+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:06.310549+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:06.311002+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:06.577609+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:06.930162+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:06.930659+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:06.931120+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.170786+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:07.173236+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:50:07.175420+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:50:07.176143+00:00", "trade", 7.585, 4.0]
["2026-09-23T16:50:07.176337+00:00", "trade", 7.585, 45.0]
["2026-09-23T16:50:07.177054+00:00", "trade", 7.5824, 100.0]
["2026-09-23T16:50:07.526478+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.530515+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.551150+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.568485+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.605738+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.618977+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.669520+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.678829+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.679310+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.872412+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.873710+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.873718+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.874363+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.874434+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.877894+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.878362+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.974431+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.974446+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:07.992099+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:08.074809+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:08.074816+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:08.131764+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:08.132037+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:08.135400+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:08.427604+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:08.746603+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:08.747248+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:08.781874+00:00", "trade", 7.5939, 3.0]
["2026-09-23T16:50:09.067163+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:09.067537+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:09.067854+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:09.069557+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:09.405530+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:10.139579+00:00", "trade", 7.5951, 1.0]
["2026-09-23T16:50:10.604039+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:10.604491+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:10.604511+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:11.128655+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:11.149187+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:11.149209+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:11.722405+00:00", "trade", 7.5801, 800.0]
["2026-09-23T16:50:11.723027+00:00", "trade", 7.5883, 51.0]
["2026-09-23T16:50:11.723139+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:11.723204+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:11.723228+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:11.723691+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:11.822465+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:11.960398+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:11.962100+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:12.088705+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:12.176880+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:12.177332+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:12.258965+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:12.343189+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:12.346149+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:12.346616+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:12.796075+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:50:12.916491+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:12.916954+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:12.916997+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:13.015692+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:13.243121+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:13.243121+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:13.243610+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:13.472143+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:13.472843+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:13.529181+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:50:13.529873+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:13.529990+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:13.538203+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:15.009946+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:50:15.215444+00:00", "trade", 7.595, 2.0]
["2026-09-23T16:50:15.297501+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:15.298282+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:15.298890+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:15.419404+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:15.419934+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:15.447538+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:50:15.447539+00:00", "trade", 7.58, 80.0]
["2026-09-23T16:50:15.447931+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:15.447958+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:15.447965+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:16.515707+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:16.516160+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:16.516617+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:17.316021+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:50:17.860029+00:00", "trade", 7.595, 11.0]
["2026-09-23T16:50:18.342298+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:19.153984+00:00", "trade", 7.5816, 100.0]
["2026-09-23T16:50:22.540486+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:22.594014+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:22.594498+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:22.679325+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:50:22.681014+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:22.681753+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:22.700809+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:23.248021+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:23.249432+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:23.600899+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:50:25.498016+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.498480+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.498569+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.499669+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:26.325311+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:26.326105+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:26.534508+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:26.537497+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:26.904269+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:26.904719+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.060527+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.308876+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.310296+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.627841+00:00", "trade", 7.5995, 43.0]
["2026-09-23T16:50:27.634532+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:28.879357+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.289537+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:30.299121+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:30.299409+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:30.794776+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.014548+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:32.542012+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:32.598216+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:32.603278+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:32.838021+00:00", "trade", 7.585, 5.0]
["2026-09-23T16:50:32.839436+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:33.379874+00:00", "trade", 7.5801, 118.0]
["2026-09-23T16:50:33.552826+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:33.661066+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:33.921868+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:33.957953+00:00", "trade", 7.58, 6.0]
["2026-09-23T16:50:33.957998+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.023098+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.642422+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.643123+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.643177+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:36.344174+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:38.655841+00:00", "trade", 7.5815, 400.0]
["2026-09-23T16:50:39.040071+00:00", "trade", 7.5811, 20.0]
["2026-09-23T16:50:39.162012+00:00", "trade", 7.5994, 1.0]
["2026-09-23T16:50:41.724403+00:00", "trade", 7.581, 7.0]
["2026-09-23T16:50:42.686961+00:00", "trade", 7.588, 1.0]
["2026-09-23T16:50:43.778568+00:00", "trade", 7.5834, 7000.0]
["2026-09-23T16:50:43.779195+00:00", "trade", 7.5834, 56.0]
["2026-09-23T16:50:45.130286+00:00", "trade", 7.5941, 1.0]
["2026-09-23T16:50:45.360416+00:00", "trade", 7.5941, 10.0]
["2026-09-23T16:50:46.455122+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:47.593414+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:47.595730+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:47.600074+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:47.897032+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:47.897456+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:47.897469+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:48.105101+00:00", "trade", 7.5941, 100.0]
["2026-09-23T16:50:48.196982+00:00", "trade", 7.585, 7.0]
["2026-09-23T16:50:49.510276+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:50.097594+00:00", "trade", 7.585, 6.0]
["2026-09-23T16:50:51.898024+00:00", "trade", 7.585, 6.0]
["2026-09-23T16:50:52.694680+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:53.402223+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:53.694865+00:00", "trade", 7.585, 6.0]
["2026-09-23T16:50:53.912725+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.058737+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.065619+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.157842+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.458657+00:00", "trade", 7.585, 6.0]
["2026-09-23T16:50:56.661348+00:00", "trade", 7.5855, 25.0]
["2026-09-23T16:50:56.664887+00:00", "trade", 7.5855, 3.0]
["2026-09-23T16:50:57.258888+00:00", "trade", 7.585, 6.0]
["2026-09-23T16:50:59.059110+00:00", "trade", 7.585, 6.0]
["2026-09-23T16:50:59.665334+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:00.881108+00:00", "trade", 7.5853, 4.0]
["2026-09-23T16:51:01.059333+00:00", "trade", 7.585, 5.0]
["2026-09-23T16:51:01.427508+00:00", "trade", 7.585, 9.0]
["2026-09-23T16:51:02.059187+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:51:02.152763+00:00", "trade", 7.5974, 2.0]
["2026-09-23T16:51:02.784186+00:00", "trade", 7.5974, 2.0]
["2026-09-23T16:51:03.005387+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:03.006306+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:03.006359+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:03.008083+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:03.014955+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:03.042938+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:03.155581+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:03.156290+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:03.158118+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:03.161206+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:03.288345+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:04.255500+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:04.256185+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:04.790558+00:00", "trade", 7.585, 2.0]
["2026-09-23T16:51:04.793443+00:00", "trade", 7.585, 98.0]
["2026-09-23T16:51:06.268819+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:06.272989+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:06.545679+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:06.545941+00:00", "trade", 7.58, 44.0]
["2026-09-23T16:51:06.546526+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:06.587237+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:06.921449+00:00", "trade", 7.585, 5.0]
["2026-09-23T16:51:07.063385+00:00", "trade", 7.58, 150.0]
["2026-09-23T16:51:07.202797+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:51:07.202799+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:07.202801+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:07.202878+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:07.202885+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:07.202899+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:07.202906+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:07.202924+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.202931+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.202938+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.202944+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.202951+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.202957+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.202964+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.202970+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.202977+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.202984+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.202990+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.203084+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.203098+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.203108+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:51:07.203122+00:00", "trade", 7.58, 3.0]
["2026-09-23T16:51:07.203127+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.203183+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.203221+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.203226+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:07.203229+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:07.203229+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:07.203229+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:07.203230+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:07.203233+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:07.203257+00:00", "trade", 7.58, 61.0]
["2026-09-23T16:51:07.203301+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:07.203301+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:07.203410+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:07.203449+00:00", "trade", 7.58, 91.0]
["2026-09-23T16:51:07.203467+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:07.203963+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:07.204584+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:07.206739+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:07.208838+00:00", "trade", 7.58, 11.0]
["2026-09-23T16:51:07.223829+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:51:07.223865+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:51:07.223882+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:51:07.223939+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:07.224130+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:51:07.225535+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:51:07.234298+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:07.263451+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:07.311329+00:00", "trade", 7.57, 6.0]
["2026-09-23T16:51:07.329978+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:07.628643+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:07.703233+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:08.542390+00:00", "trade", 7.5966, 1.0]
["2026-09-23T16:51:09.405110+00:00", "trade", 7.5966, 100.0]
["2026-09-23T16:51:09.521494+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.521960+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.654447+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.745526+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.976853+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:10.610296+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:11.397722+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:11.526640+00:00", "trade", 7.573, 1000.0]
["2026-09-23T16:51:12.217121+00:00", "trade", 7.5963, 10.0]
["2026-09-23T16:51:13.163922+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:13.164390+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:13.780398+00:00", "trade", 7.5768, 34.0]
["2026-09-23T16:51:14.054979+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:22.016602+00:00", "trade", 7.575, 7000.0]
["2026-09-23T16:51:22.017226+00:00", "trade", 7.575, 56.0]
["2026-09-23T16:51:22.280504+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:22.280531+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:22.877854+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:23.849046+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:23.849259+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:23.849515+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:26.373659+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:27.242122+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:27.398236+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:30.477853+00:00", "trade", 7.57, 2.0]
["2026-09-23T16:51:30.480040+00:00", "trade", 7.57, 98.0]
["2026-09-23T16:51:30.480040+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:30.480734+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:30.480796+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:30.480804+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:30.481192+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:30.481294+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:30.481322+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:30.805028+00:00", "trade", 7.5721, 132.0]
["2026-09-23T16:51:30.952694+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:31.144499+00:00", "trade", 7.5942, 100.0]
["2026-09-23T16:51:31.155189+00:00", "trade", 7.5942, 300.0]
["2026-09-23T16:51:32.281731+00:00", "trade", 7.5854, 1.0]
["2026-09-23T16:51:32.398510+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:32.442822+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:33.625173+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:33.625200+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:33.625787+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:36.112798+00:00", "trade", 7.5942, 1.0]
["2026-09-23T16:51:36.798398+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:37.130223+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:37.130260+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:37.130966+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:38.616833+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:38.659335+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:38.668826+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:38.736381+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:38.857088+00:00", "trade", 7.575, 2.0]
["2026-09-23T16:51:38.918281+00:00", "trade", 7.575, 98.0]
["2026-09-23T16:51:39.335154+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:39.696592+00:00", "trade", 7.5942, 10.0]
["2026-09-23T16:51:39.813412+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:40.037522+00:00", "trade", 7.5942, 2.0]
["2026-09-23T16:51:40.471762+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:40.515221+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:40.515688+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:42.407199+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:44.142956+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:44.142982+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:44.143651+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:44.154639+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:44.573721+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:44.825000+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:44.825035+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:45.253904+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:51:46.791719+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:49.714307+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:51:49.714309+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:51:49.714309+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:51:49.714309+00:00", "trade", 7.57, 48.0]
["2026-09-23T16:51:49.714765+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:49.714992+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:49.715226+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:49.715509+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:49.990147+00:00", "trade", 7.5775, 1.0]
["2026-09-23T16:51:50.012735+00:00", "trade", 7.5775, 1.0]
["2026-09-23T16:51:51.565326+00:00", "trade", 7.5767, 1.0]
["2026-09-23T16:51:52.018397+00:00", "trade", 7.5719, 4.0]
["2026-09-23T16:51:53.810589+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:53.827270+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:55.573514+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:55.575355+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:55.575820+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:56.094275+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:57.529757+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:57.530206+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:57.565636+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:51:57.565729+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:51:59.040391+00:00", "trade", 7.5941, 2.0]
["2026-09-23T16:51:59.084960+00:00", "trade", 7.5941, 17.0]
["2026-09-23T16:52:00.362324+00:00", "trade", 7.5725, 5.0]
["2026-09-23T16:52:00.362681+00:00", "trade", 7.5725, 1.0]
["2026-09-23T16:52:01.361234+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:01.361711+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:01.521322+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:01.546373+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:01.546579+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:02.226091+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:03.038479+00:00", "trade", 7.5941, 1.0]
["2026-09-23T16:52:05.379900+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:07.190032+00:00", "trade", 7.5715, 200.0]
["2026-09-23T16:52:07.546122+00:00", "trade", 7.5941, 10.0]
["2026-09-23T16:52:07.981595+00:00", "trade", 7.5954, 11.0]
["2026-09-23T16:52:08.031385+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.031840+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235476+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235483+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235488+00:00", "trade", 7.57, 400.0]
["2026-09-23T16:52:08.235490+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235496+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.235497+00:00", "trade", 7.57, 33.0]
["2026-09-23T16:52:08.235503+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235510+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235512+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.235513+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:52:08.235518+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235520+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.235524+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235531+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235537+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235546+00:00", "trade", 7.57, 267.0]
["2026-09-23T16:52:08.235548+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:52:08.235548+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:52:08.235550+00:00", "trade", 7.57, 5.0]
["2026-09-23T16:52:08.235551+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235553+00:00", "trade", 7.57, 400.0]
["2026-09-23T16:52:08.235556+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.235557+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235558+00:00", "trade", 7.57, 54.0]
["2026-09-23T16:52:08.235558+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:52:08.235559+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:52:08.235563+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:52:08.235564+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235566+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:52:08.235566+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:52:08.235567+00:00", "trade", 7.57, 34.0]
["2026-09-23T16:52:08.235570+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:52:08.235571+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235573+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:52:08.235574+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.235574+00:00", "trade", 7.57, 533.0]
["2026-09-23T16:52:08.235578+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235584+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235591+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235599+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235612+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235619+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235625+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235632+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235646+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235726+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:52:08.235726+00:00", "trade", 7.57, 667.0]
["2026-09-23T16:52:08.235726+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:52:08.235736+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235742+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235749+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235763+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235770+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235777+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235792+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235798+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235804+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235811+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235818+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235831+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235837+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235842+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:52:08.235842+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:52:08.235844+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235858+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235864+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.235865+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.235884+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.235892+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.235899+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.235908+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.235930+00:00", "trade", 7.57, 133.0]
["2026-09-23T16:52:08.235969+00:00", "trade", 7.57, 250.0]
["2026-09-23T16:52:08.235974+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.235975+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.235982+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.235989+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.235990+00:00", "trade", 7.57, 19.0]
["2026-09-23T16:52:08.235992+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:52:08.235993+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.235995+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.235996+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.235997+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.235998+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236000+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236000+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236001+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236003+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236010+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236016+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236022+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236030+00:00", "trade", 7.57, 9.0]
["2026-09-23T16:52:08.236036+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236040+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236040+00:00", "trade", 7.57, 17.0]
["2026-09-23T16:52:08.236040+00:00", "trade", 7.57, 59.0]
["2026-09-23T16:52:08.236040+00:00", "trade", 7.57, 85.0]
["2026-09-23T16:52:08.236045+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236057+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236060+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236067+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236070+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236074+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236081+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236086+00:00", "trade", 7.57, 59.0]
["2026-09-23T16:52:08.236095+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236104+00:00", "trade", 7.57, 133.0]
["2026-09-23T16:52:08.236117+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236118+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236119+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236121+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:52:08.236122+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236125+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:52:08.236126+00:00", "trade", 7.57, 58.0]
["2026-09-23T16:52:08.236128+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236156+00:00", "trade", 7.57, 123.0]
["2026-09-23T16:52:08.236171+00:00", "trade", 7.57, 29.0]
["2026-09-23T16:52:08.236174+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236195+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236201+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236208+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236215+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236218+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236221+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236228+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236246+00:00", "trade", 7.57, 63.0]
["2026-09-23T16:52:08.236263+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236270+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236284+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236291+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236298+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236305+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236311+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236318+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236325+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236346+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236354+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236361+00:00", "trade", 7.57, 58.0]
["2026-09-23T16:52:08.236361+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236366+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236369+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236372+00:00", "trade", 7.57, 223.0]
["2026-09-23T16:52:08.236375+00:00", "trade", 7.57, 58.0]
["2026-09-23T16:52:08.236375+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236376+00:00", "trade", 7.57, 9.0]
["2026-09-23T16:52:08.236388+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236394+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236401+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236408+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236422+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236436+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236442+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236448+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236449+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236455+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236456+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236463+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236477+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236493+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236507+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236514+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236520+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236527+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236533+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236546+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236554+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236558+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:52:08.236561+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.236571+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.236578+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.236579+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:08.236581+00:00", "trade", 7.57, 7.0]
["2026-09-23T16:52:08.236592+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:52:08.236592+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:52:08.236596+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:52:08.236596+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:52:08.236596+00:00", "trade", 7.57, 251.0]
["2026-09-23T16:52:08.236596+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236598+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:52:08.236599+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236602+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:52:08.236604+00:00", "trade", 7.57, 262.0]
["2026-09-23T16:52:08.236605+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236619+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236625+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236632+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236638+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236646+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236667+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236677+00:00", "trade", 7.575, 275.0]
["2026-09-23T16:52:08.236681+00:00", "trade", 7.57, 191.0]
["2026-09-23T16:52:08.236704+00:00", "trade", 7.5701, 50.0]
["2026-09-23T16:52:08.236749+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236758+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236789+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236842+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236863+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236870+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236880+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.236899+00:00", "trade", 7.57, 58.0]
["2026-09-23T16:52:08.237064+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.237220+00:00", "trade", 7.57, 23.0]
["2026-09-23T16:52:08.237310+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.237335+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.237665+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.238381+00:00", "trade", 7.575, 369.0]
["2026-09-23T16:52:08.238391+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.238660+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.238674+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.238683+00:00", "trade", 7.58, 265.0]
["2026-09-23T16:52:08.238684+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.238704+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.238711+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.238736+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.238742+00:00", "trade", 7.58, 631.0]
["2026-09-23T16:52:08.238747+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.238806+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.238881+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.238986+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.238993+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.239007+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.239014+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.239022+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.239029+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.239043+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.239049+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.239056+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.239093+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:52:08.239093+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:52:08.239111+00:00", "trade", 7.58, 688.0]
["2026-09-23T16:52:08.239111+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.239113+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:52:08.239114+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:52:08.239116+00:00", "trade", 7.58, 366.0]
["2026-09-23T16:52:08.239118+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.239125+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.239132+00:00", "quote", 7.57, 7.59]
["2026-09-23T16:52:08.239141+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239158+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239164+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239171+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239178+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239178+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239184+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239186+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239193+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239198+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239200+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239205+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239207+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239213+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239220+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239230+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239233+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239240+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239247+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239254+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239300+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:52:08.239490+00:00", "trade", 7.58, 250.0]
["2026-09-23T16:52:08.239492+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:52:08.239601+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:52:08.239688+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:52:08.239708+00:00", "trade", 7.58, 80.0]
["2026-09-23T16:52:08.239709+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:52:08.239755+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:52:08.239756+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239763+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239812+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239828+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239847+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.239981+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.240013+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.240261+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.240395+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.240419+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.240461+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.240473+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:52:08.240954+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:08.265544+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:52:08.367528+00:00", "trade", 7.5801, 144.0]
["2026-09-23T16:52:08.811141+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:09.743709+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:10.038359+00:00", "trade", 7.585, 6.0]
["2026-09-23T16:52:11.211918+00:00", "trade", 7.5761, 131.0]
["2026-09-23T16:52:11.211957+00:00", "trade", 7.5761, 40.0]
["2026-09-23T16:52:11.481434+00:00", "trade", 7.5761, 4.0]
["2026-09-23T16:52:17.246589+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:18.484315+00:00", "trade", 7.5906, 100.0]
["2026-09-23T16:52:18.587475+00:00", "trade", 7.5814, 2000.0]
["2026-09-23T16:52:19.040381+00:00", "trade", 7.5836, 7000.0]
["2026-09-23T16:52:19.041019+00:00", "trade", 7.5831, 82.0]
["2026-09-23T16:52:19.041050+00:00", "trade", 7.5831, 72.0]
["2026-09-23T16:52:19.497267+00:00", "trade", 7.5899, 100.0]
["2026-09-23T16:52:19.951877+00:00", "trade", 7.5801, 45.0]
["2026-09-23T16:52:19.952591+00:00", "trade", 7.59, 2.0]
["2026-09-23T16:52:20.250021+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:20.250480+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:21.610766+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:22.953168+00:00", "trade", 7.58, 21.0]
["2026-09-23T16:52:24.021786+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:52:27.634177+00:00", "trade", 7.5899, 100.0]
["2026-09-23T16:52:31.291338+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:31.291346+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:31.291566+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:31.291580+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:31.293694+00:00", "trade", 7.585, 3.0]
["2026-09-23T16:52:31.298502+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:31.298807+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:52:31.299171+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:31.300655+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:31.637507+00:00", "trade", 7.5865, 1.0]
["2026-09-23T16:52:31.699906+00:00", "trade", 7.5829, 14.0]
["2026-09-23T16:52:32.072529+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:32.785201+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:52:33.088486+00:00", "trade", 7.585, 300.0]
["2026-09-23T16:52:34.031363+00:00", "trade", 7.585, 13.0]
["2026-09-23T16:52:34.031443+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:52:36.565690+00:00", "trade", 7.5855, 10.0]
["2026-09-23T16:52:42.444457+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:52:45.202852+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:46.346021+00:00", "trade", 7.5855, 100.0]
["2026-09-23T16:52:47.769332+00:00", "trade", 7.5855, 1.0]
["2026-09-23T16:52:47.770156+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:47.770611+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:48.781825+00:00", "trade", 7.5764, 35.0]
["2026-09-23T16:52:49.042410+00:00", "trade", 7.5846, 7.0]
["2026-09-23T16:52:50.685540+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:52:53.041739+00:00", "trade", 7.5854, 2.0]
["2026-09-23T16:52:54.262389+00:00", "trade", 7.5822, 24.0]
["2026-09-23T16:52:57.050157+00:00", "trade", 7.5854, 2.0]
["2026-09-23T16:52:58.348026+00:00", "trade", 7.585, 40.0]
["2026-09-23T16:53:00.894805+00:00", "trade", 7.5764, 35.0]
["2026-09-23T16:53:01.816333+00:00", "trade", 7.5854, 10.0]
["2026-09-23T16:53:05.001590+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:05.230173+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:05.750148+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:05.940571+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:05.941044+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:05.978573+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:06.046341+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:06.349752+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:06.525389+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:06.759141+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:07.217027+00:00", "trade", 7.5854, 1.0]
["2026-09-23T16:53:07.615481+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:07.615934+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:08.014811+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:08.595741+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:09.381302+00:00", "trade", 7.5853, 3.0]
["2026-09-23T16:53:09.498734+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:53:09.884193+00:00", "trade", 7.5833, 29.0]
["2026-09-23T16:53:09.955425+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:10.095425+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:10.095879+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:10.426299+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:10.666719+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:11.077093+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:11.330396+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:11.330432+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:11.985193+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:11.985658+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:12.304469+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:12.689322+00:00", "trade", 7.5822, 200.0]
["2026-09-23T16:53:12.732228+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:12.963523+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:12.963970+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:13.340992+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:13.341518+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:13.781302+00:00", "trade", 7.582, 4.0]
["2026-09-23T16:53:13.851260+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:53:14.684386+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:17.052157+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:18.863623+00:00", "trade", 7.585, 20.0]
["2026-09-23T16:53:19.044409+00:00", "trade", 7.5829, 5.0]
["2026-09-23T16:53:19.123897+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:20.946960+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:23.257022+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:23.300801+00:00", "trade", 7.5841, 2.0]
["2026-09-23T16:53:25.615988+00:00", "trade", 7.585, 10.0]
["2026-09-23T16:53:26.430655+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:26.841395+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:27.017573+00:00", "trade", 7.5769, 35.0]
["2026-09-23T16:53:28.250048+00:00", "trade", 7.5801, 11.0]
["2026-09-23T16:53:30.020154+00:00", "trade", 7.5839, 10.0]
["2026-09-23T16:53:30.500013+00:00", "trade", 7.5831, 1.0]
["2026-09-23T16:53:32.668443+00:00", "trade", 7.5829, 1.0]
["2026-09-23T16:53:34.614678+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:53:35.816170+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:35.817052+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:38.271517+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:42.767537+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:53:45.007507+00:00", "trade", 7.5877, 13.0]
["2026-09-23T16:53:46.430960+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:47.105794+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:53:49.046409+00:00", "trade", 7.5808, 2.0]
["2026-09-23T16:53:53.505983+00:00", "trade", 7.585, 7.0]
["2026-09-23T16:53:53.506009+00:00", "trade", 7.585, 93.0]
["2026-09-23T16:53:53.800187+00:00", "trade", 7.5822, 1.0]
["2026-09-23T16:53:53.817974+00:00", "trade", 7.585, 106.0]
["2026-09-23T16:53:54.070980+00:00", "trade", 7.5822, 2.0]
["2026-09-23T16:53:54.549144+00:00", "trade", 7.581, 15.0]
["2026-09-23T16:53:55.611347+00:00", "trade", 7.5822, 100.0]
["2026-09-23T16:53:57.490652+00:00", "trade", 7.5822, 100.0]
["2026-09-23T16:53:59.072170+00:00", "trade", 7.5822, 2.0]
["2026-09-23T16:53:59.959364+00:00", "trade", 7.582, 10.0]
["2026-09-23T16:54:01.286395+00:00", "trade", 7.585, 20.0]
["2026-09-23T16:54:01.796934+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:54:02.796641+00:00", "trade", 7.585, 30.0]
["2026-09-23T16:54:03.130715+00:00", "trade", 7.58, 43.0]
["2026-09-23T16:54:03.131095+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:03.131154+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:03.131358+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:54:03.131421+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:03.131505+00:00", "trade", 7.58, 45.0]
["2026-09-23T16:54:03.132062+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:03.672685+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:03.976006+00:00", "trade", 7.585, 10.0]
["2026-09-23T16:54:03.976377+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:04.650511+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:05.377930+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:06.233959+00:00", "trade", 7.5829, 96.0]
["2026-09-23T16:54:09.662696+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:54:10.486874+00:00", "trade", 7.582, 1.0]
["2026-09-23T16:54:11.216948+00:00", "trade", 7.5831, 55.0]
["2026-09-23T16:54:11.217677+00:00", "trade", 7.59, 2.0]
["2026-09-23T16:54:13.556456+00:00", "trade", 7.58, 14.0]
["2026-09-23T16:54:13.991399+00:00", "trade", 7.5912, 10.0]
["2026-09-23T16:54:15.173623+00:00", "trade", 7.585, 50.0]
["2026-09-23T16:54:16.155952+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:16.156418+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:16.397986+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:54:16.398580+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:16.706038+00:00", "trade", 7.585, 6.0]
["2026-09-23T16:54:16.898592+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:16.900462+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:16.900530+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:16.900992+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.048406+00:00", "trade", 7.5828, 7.0]
["2026-09-23T16:54:19.279780+00:00", "trade", 7.58, 7.0]
["2026-09-23T16:54:19.279782+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:54:19.279783+00:00", "trade", 7.58, 149.0]
["2026-09-23T16:54:19.279784+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.279788+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.279788+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.279793+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.279793+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.279796+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.279859+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279865+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279872+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279879+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279886+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279892+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279899+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279906+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.279913+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279917+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.279926+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279930+00:00", "trade", 7.58, 9.0]
["2026-09-23T16:54:19.279933+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279935+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.279938+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.279939+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279947+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279954+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279961+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279968+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279976+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279984+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.279991+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.280148+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.280174+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.280195+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.280218+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.280236+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:54:19.280245+00:00", "trade", 7.58, 61.0]
["2026-09-23T16:54:19.280248+00:00", "trade", 7.58, 63.0]
["2026-09-23T16:54:19.280250+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:54:19.280250+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.280251+00:00", "trade", 7.58, 48.0]
["2026-09-23T16:54:19.280269+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.280276+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.280283+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:54:19.280290+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:54:19.280299+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:54:19.280306+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:54:19.280313+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:54:19.280321+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:54:19.280328+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:54:19.280334+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:54:19.280337+00:00", "trade", 7.58, 474.0]
["2026-09-23T16:54:19.280338+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.280338+00:00", "trade", 7.58, 57.0]
["2026-09-23T16:54:19.280338+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:54:19.280341+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:54:19.280344+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.280347+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.280347+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.280347+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.280351+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:54:19.280353+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280353+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280354+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.280354+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280356+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.280356+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.280357+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.280360+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.280363+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.280363+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:54:19.280364+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:54:19.280371+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280374+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280378+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280385+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280392+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280399+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280406+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280407+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280413+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280420+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280426+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280433+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280440+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280452+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280453+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280745+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280847+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280962+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.280995+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:54:19.281055+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.281390+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.281433+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.282394+00:00", "trade", 7.58, 58.0]
["2026-09-23T16:54:19.282533+00:00", "trade", 7.58, 3.0]
["2026-09-23T16:54:19.283139+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.283916+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.288005+00:00", "trade", 7.575, 9.0]
["2026-09-23T16:54:19.293880+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.293905+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.300428+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.300457+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.318554+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.318561+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.318587+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.318594+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.318601+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.332228+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:54:19.332238+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:54:19.384487+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:54:19.386114+00:00", "trade", 7.575, 91.0]
["2026-09-23T16:54:19.388594+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:54:19.388604+00:00", "trade", 7.57, 46.0]
["2026-09-23T16:54:19.388678+00:00", "trade", 7.57, 54.0]
["2026-09-23T16:54:19.388683+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:54:19.388685+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.389085+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.392091+00:00", "trade", 7.57, 281.0]
["2026-09-23T16:54:19.392494+00:00", "trade", 7.57, 176.0]
["2026-09-23T16:54:19.393115+00:00", "trade", 7.5777, 50.0]
["2026-09-23T16:54:19.695513+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.828427+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:19.828688+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:20.109681+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:20.434830+00:00", "trade", 7.5701, 155.0]
["2026-09-23T16:54:20.458017+00:00", "trade", 7.5701, 1.0]
["2026-09-23T16:54:22.367535+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:22.464311+00:00", "trade", 7.5816, 1.0]
["2026-09-23T16:54:22.506224+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:23.110056+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:23.110084+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:24.002096+00:00", "trade", 7.5783, 1.0]
["2026-09-23T16:54:24.623013+00:00", "trade", 7.5908, 61.0]
["2026-09-23T16:54:24.769270+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:24.769295+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:24.773909+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:26.324166+00:00", "trade", 7.5816, 100.0]
["2026-09-23T16:54:26.593092+00:00", "trade", 7.5816, 10.0]
["2026-09-23T16:54:27.234112+00:00", "trade", 7.5723, 39.0]
["2026-09-23T16:54:27.953871+00:00", "trade", 7.5792, 35.0]
["2026-09-23T16:54:27.975018+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:27.976266+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:27.981335+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:27.981368+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:28.330808+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:29.561729+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:29.561757+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:29.561863+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:29.562409+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:29.562956+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:29.563280+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:29.563901+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:30.160845+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:30.160870+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:30.429338+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:31.682464+00:00", "trade", 7.5816, 2.0]
["2026-09-23T16:54:31.990660+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:31.991120+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:32.044712+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:32.140378+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:33.595217+00:00", "trade", 7.5725, 13.0]
["2026-09-23T16:54:33.595609+00:00", "trade", 7.5725, 1.0]
["2026-09-23T16:54:34.101592+00:00", "trade", 7.5907, 10.0]
["2026-09-23T16:54:34.448033+00:00", "trade", 7.5816, 1.0]
["2026-09-23T16:54:34.824660+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:35.107998+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:35.250743+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:36.048450+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:36.048478+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:36.793392+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:36.921487+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:54:37.925926+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:37.925953+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:38.251716+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:42.080071+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:42.474081+00:00", "trade", 7.5816, 142.0]
["2026-09-23T16:54:42.761473+00:00", "trade", 7.5783, 1.0]
["2026-09-23T16:54:43.841328+00:00", "trade", 7.5902, 100.0]
["2026-09-23T16:54:48.019590+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:48.020178+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:48.020477+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:48.020936+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:48.025393+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:48.283691+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.139573+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.139574+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:49.139575+00:00", "trade", 7.57, 239.0]
["2026-09-23T16:54:49.139580+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.139891+00:00", "trade", 7.57, 400.0]
["2026-09-23T16:54:49.139905+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:54:49.139910+00:00", "trade", 7.57, 12.0]
["2026-09-23T16:54:49.139915+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:54:49.139923+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:54:49.139936+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:49.139940+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:49.139950+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.139972+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.139981+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.140179+00:00", "trade", 7.57, 150.0]
["2026-09-23T16:54:49.140181+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:49.140449+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.140475+00:00", "trade", 7.57, 185.0]
["2026-09-23T16:54:49.140495+00:00", "trade", 7.57, 65.0]
["2026-09-23T16:54:49.140579+00:00", "trade", 7.57, 140.0]
["2026-09-23T16:54:49.140664+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.140720+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.140983+00:00", "trade", 7.57, 250.0]
["2026-09-23T16:54:49.140989+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.141461+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.141481+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.141748+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.141872+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.141897+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.144930+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.150382+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.394389+00:00", "trade", 7.5702, 22.0]
["2026-09-23T16:54:49.489521+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:49.631729+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:50.080469+00:00", "trade", 7.5804, 2.0]
["2026-09-23T16:54:50.126750+00:00", "trade", 7.5767, 45.0]
["2026-09-23T16:54:51.365125+00:00", "trade", 7.57, 6.0]
["2026-09-23T16:54:51.365131+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:51.365614+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:51.365622+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:52.088253+00:00", "trade", 7.5714, 292.0]
["2026-09-23T16:54:52.089050+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:52.089534+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:52.159929+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:52.159957+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:52.321337+00:00", "trade", 7.5899, 7.0]
["2026-09-23T16:54:52.323064+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:52.323546+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:52.338938+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:52.374402+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:52.395283+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:52.936740+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:52.936786+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:53.166403+00:00", "trade", 7.5803, 10.0]
["2026-09-23T16:54:53.540612+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:53.614306+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:53.625534+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:53.728083+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:54.029385+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:54.840596+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:54.841110+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:54.875863+00:00", "trade", 7.5799, 1.0]
["2026-09-23T16:54:55.158949+00:00", "trade", 7.5803, 1.0]
["2026-09-23T16:54:55.545521+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:56.365308+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:56.426414+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:56.917391+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:56.918144+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:56.918153+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:57.116202+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:57.116892+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:57.119406+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:57.119414+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:57.121021+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:57.121362+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:57.121369+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:57.166896+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:58.164275+00:00", "trade", 7.5703, 21.0]
["2026-09-23T16:54:59.064910+00:00", "trade", 7.57, 125.0]
["2026-09-23T16:54:59.478190+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:59.478548+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:59.479059+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:59.479728+00:00", "trade", 7.57, 250.0]
["2026-09-23T16:54:59.480092+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:00.971698+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:00.990172+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:01.070870+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:01.071498+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:01.558550+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:02.359190+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:04.626224+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:04.626249+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:04.626286+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:04.626446+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:04.627237+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:04.627239+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:04.627263+00:00", "trade", 7.575, 190.0]
["2026-09-23T16:55:04.627720+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:04.732181+00:00", "trade", 7.5729, 8000.0]
["2026-09-23T16:55:04.732806+00:00", "trade", 7.5729, 85.0]
["2026-09-23T16:55:04.732836+00:00", "trade", 7.5729, 73.0]
["2026-09-23T16:55:04.732898+00:00", "trade", 7.5729, 75.0]
["2026-09-23T16:55:04.964503+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:05.547047+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:05.552283+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:05.553359+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:05.553814+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:05.825394+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:05.849522+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:05.963759+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:06.010803+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:06.011289+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:06.116821+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:06.116846+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:06.209023+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:06.301161+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:07.028984+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:07.030497+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:07.030843+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:07.149568+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:07.212738+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:07.215260+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:07.317324+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:08.098756+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:08.100004+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:08.100009+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:55:08.100467+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:08.100533+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:08.100557+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:08.100978+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:09.222196+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:09.441511+00:00", "trade", 7.589, 26.0]
["2026-09-23T16:55:09.491544+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:09.492035+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:10.417707+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:10.650453+00:00", "trade", 7.589, 65.0]
["2026-09-23T16:55:10.944927+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:11.270243+00:00", "trade", 7.575, 6.0]
["2026-09-23T16:55:12.774877+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.532086+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:14.093825+00:00", "trade", 7.57, 49.0]
["2026-09-23T16:55:14.093879+00:00", "trade", 7.57, 8.0]
["2026-09-23T16:55:14.093933+00:00", "trade", 7.57, 14.0]
["2026-09-23T16:55:14.093985+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:14.094037+00:00", "trade", 7.57, 14.0]
["2026-09-23T16:55:14.094689+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:14.094695+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:14.120816+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:15.396215+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:15.522492+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:15.527412+00:00", "trade", 7.5768, 2.0]
["2026-09-23T16:55:15.732341+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:17.326821+00:00", "trade", 7.5768, 1.0]
["2026-09-23T16:55:18.382521+00:00", "trade", 7.5768, 10.0]
["2026-09-23T16:55:18.832467+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:18.861879+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:21.611043+00:00", "trade", 7.575, 50.0]
["2026-09-23T16:55:21.612608+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:24.185425+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:25.251819+00:00", "trade", 7.589, 200.0]
["2026-09-23T16:55:25.960808+00:00", "trade", 7.5726, 7.0]
["2026-09-23T16:55:26.427739+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:27.047945+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:29.363785+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:29.392335+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:30.283761+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:30.667580+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:31.022388+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:32.038107+00:00", "trade", 7.575, 4.0]
["2026-09-23T16:55:32.341736+00:00", "trade", 7.5726, 31.0]
["2026-09-23T16:55:33.033224+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:33.061490+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:34.355937+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.355965+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.630452+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.734374+00:00", "trade", 7.5737, 6.0]
["2026-09-23T16:55:34.734469+00:00", "trade", 7.5737, 7.0]
["2026-09-23T16:55:34.734500+00:00", "trade", 7.5737, 6.0]
["2026-09-23T16:55:35.529573+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:55:35.544306+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:35.876511+00:00", "trade", 7.575, 5.0]
["2026-09-23T16:55:36.467989+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:37.030311+00:00", "trade", 7.5755, 19.0]
["2026-09-23T16:55:37.960304+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:38.155991+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:55:38.858630+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:40.214569+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:41.005238+00:00", "trade", 7.575, 76.0]
["2026-09-23T16:55:41.048298+00:00", "trade", 7.5767, 2.0]
["2026-09-23T16:55:42.816122+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:43.187650+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:43.192452+00:00", "trade", 7.57, 1030.0]
["2026-09-23T16:55:43.192849+00:00", "trade", 7.57, 770.0]
["2026-09-23T16:55:43.207238+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:55:43.207540+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:44.298778+00:00", "trade", 7.5757, 10.0]
["2026-09-23T16:55:44.943316+00:00", "trade", 7.5757, 100.0]
["2026-09-23T16:55:45.149053+00:00", "trade", 7.5757, 1.0]
["2026-09-23T16:55:45.783463+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:45.813463+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:45.813668+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:45.814047+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:45.814184+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:45.852092+00:00", "trade", 7.5724, 1.0]
["2026-09-23T16:55:46.175324+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:55:46.175337+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:55:46.175340+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:46.175733+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:46.175744+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.175748+00:00", "trade", 7.57, 60.0]
["2026-09-23T16:55:46.175748+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:46.175749+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:55:46.175749+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:46.175751+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.175755+00:00", "trade", 7.57, 39.0]
["2026-09-23T16:55:46.175775+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.175832+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.176282+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.176644+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.178378+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.178900+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.179356+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.193098+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:46.198123+00:00", "trade", 7.57, 125.0]
["2026-09-23T16:55:46.198610+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.490809+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:46.507448+00:00", "trade", 7.575, 6.0]
["2026-09-23T16:55:47.212835+00:00", "trade", 7.57, 92.0]
["2026-09-23T16:55:47.212975+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:55:48.021722+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:48.022193+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:48.177686+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:48.182952+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:48.835647+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:49.043905+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:49.044369+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:49.574554+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:55:50.052608+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:50.054331+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:50.678136+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:50.679016+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:53.038250+00:00", "trade", 7.575, 6.0]
["2026-09-23T16:55:54.651760+00:00", "trade", 7.5875, 6.0]
["2026-09-23T16:55:56.209785+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:56.210169+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:56.210244+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:56.211263+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:57.142449+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:55:58.697963+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:59.056002+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:59.056354+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:59.056466+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:59.140880+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:59.237857+00:00", "trade", 7.5715, 7000.0]
["2026-09-23T16:55:59.238479+00:00", "trade", 7.5712, 96.0]
["2026-09-23T16:55:59.238511+00:00", "trade", 7.5712, 86.0]
["2026-09-23T16:55:59.238573+00:00", "trade", 7.5712, 86.0]
["2026-09-23T16:56:00.314185+00:00", "trade", 7.575, 20.0]
["2026-09-23T16:56:00.689765+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:00.803960+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:00.812192+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:02.122688+00:00", "trade", 7.5751, 1.0]
["2026-09-23T16:56:02.664556+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:03.359318+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:04.036098+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:56:04.036099+00:00", "trade", 7.57, 5.0]
["2026-09-23T16:56:04.036100+00:00", "trade", 7.57, 171.0]
["2026-09-23T16:56:04.036121+00:00", "trade", 7.57, 373.0]
["2026-09-23T16:56:04.036337+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:04.036497+00:00", "trade", 7.57, 61.0]
["2026-09-23T16:56:04.036499+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:04.036499+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:04.036500+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:04.036502+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:04.036504+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:04.036508+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:56:04.036508+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:04.036508+00:00", "trade", 7.57, 239.0]
["2026-09-23T16:56:04.036512+00:00", "trade", 7.57, 37.0]
["2026-09-23T16:56:04.036514+00:00", "trade", 7.57, 63.0]
["2026-09-23T16:56:04.036556+00:00", "trade", 7.57, 12.0]
["2026-09-23T16:56:04.036602+00:00", "trade", 7.57, 61.0]
["2026-09-23T16:56:04.036602+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:04.036766+00:00", "trade", 7.57, 264.0]
["2026-09-23T16:56:04.036780+00:00", "quote", 7.56, 7.58]
["2026-09-23T16:56:04.036803+00:00", "quote", 7.56, 7.58]
["2026-09-23T16:56:04.036870+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.036885+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.036910+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.036932+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.036939+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.036962+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.036986+00:00", "trade", 7.57, 31.0]
["2026-09-23T16:56:04.036987+00:00", "trade", 7.57, 81.0]
["2026-09-23T16:56:04.036997+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.037050+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.037057+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.037063+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.037071+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.037366+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.037393+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:56:04.037400+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:56:04.037687+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.037698+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.038051+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.038192+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.038761+00:00", "trade", 7.565, 36.0]
["2026-09-23T16:56:04.039132+00:00", "trade", 7.57, 264.0]
["2026-09-23T16:56:04.039462+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.051284+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.057123+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.073957+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.073981+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.093061+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.093403+00:00", "trade", 7.57, 352.0]
["2026-09-23T16:56:04.093521+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.093852+00:00", "trade", 7.57, 400.0]
["2026-09-23T16:56:04.094025+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.094097+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.094111+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.094124+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.094131+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.094146+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.094159+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.094161+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.094181+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.094199+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:56:04.094200+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:04.094201+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.094267+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:04.094649+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.094676+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.095040+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.095098+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.097253+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.099354+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.099364+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.100042+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.100122+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.166457+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:56:04.171229+00:00", "trade", 7.565, 369.0]
["2026-09-23T16:56:04.171290+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:56:04.175010+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.180685+00:00", "trade", 7.565, 200.0]
["2026-09-23T16:56:04.180895+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:56:04.182687+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:56:04.190897+00:00", "trade", 7.565, 200.0]
["2026-09-23T16:56:04.191514+00:00", "trade", 7.5683, 51.0]
["2026-09-23T16:56:04.193425+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:56:04.199434+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:56:04.200023+00:00", "trade", 7.568, 50.0]
["2026-09-23T16:56:04.200085+00:00", "trade", 7.568, 50.0]
["2026-09-23T16:56:04.200797+00:00", "trade", 7.565, 19.0]
["2026-09-23T16:56:04.209635+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:56:04.210482+00:00", "trade", 7.565, 231.0]
["2026-09-23T16:56:04.221498+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:56:04.221679+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:56:04.223177+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:56:04.325570+00:00", "trade", 7.569, 37.0]
["2026-09-23T16:56:04.325876+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.582720+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.582740+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.582744+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.628830+00:00", "trade", 7.5743, 7.0]
["2026-09-23T16:56:04.643622+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.643649+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:05.048641+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:05.048875+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.554963+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:56:06.554973+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:56:06.554978+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:06.554983+00:00", "trade", 7.57, 400.0]
["2026-09-23T16:56:06.554984+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.554987+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555031+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555042+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555044+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:06.555047+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:56:06.555047+00:00", "trade", 7.57, 30.0]
["2026-09-23T16:56:06.555048+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:06.555050+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555051+00:00", "trade", 7.57, 730.0]
["2026-09-23T16:56:06.555069+00:00", "trade", 7.57, 70.0]
["2026-09-23T16:56:06.555077+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555084+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555091+00:00", "trade", 7.57, 340.0]
["2026-09-23T16:56:06.555104+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555105+00:00", "trade", 7.57, 197.0]
["2026-09-23T16:56:06.555111+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555125+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555138+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555144+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555151+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555158+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555165+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555171+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555184+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555191+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555204+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555218+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555343+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555350+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555357+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555364+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555384+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555385+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555392+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555399+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555407+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555427+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555442+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:06.555465+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:56:06.555467+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:56:06.555467+00:00", "trade", 7.57, 90.0]
["2026-09-23T16:56:06.555468+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.555493+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.555510+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.555516+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.555544+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.555549+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:06.555609+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.555633+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.555649+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.555828+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.555846+00:00", "trade", 7.57, 13.0]
["2026-09-23T16:56:06.555863+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.555896+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:06.555901+00:00", "trade", 7.57, 82.0]
["2026-09-23T16:56:06.555941+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.555981+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.556120+00:00", "trade", 7.5685, 50.0]
["2026-09-23T16:56:06.556133+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.556232+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.556422+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.558481+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.558525+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.558776+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.558900+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:06.558902+00:00", "trade", 7.57, 82.0]
["2026-09-23T16:56:06.558905+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.560535+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.560995+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.565246+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:56:06.565309+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:06.594636+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:07.197547+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:07.543864+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:07.543899+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:07.544874+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:07.633247+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:56:07.633271+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:07.633611+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:56:07.633611+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:56:07.633611+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:07.670682+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:08.814806+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:08.814851+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:08.815067+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:08.902903+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:08.911073+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:09.335658+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:09.335658+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:09.335659+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:09.335665+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:09.335679+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:09.335680+00:00", "trade", 7.57, 800.0]
["2026-09-23T16:56:09.335681+00:00", "trade", 7.57, 750.0]
["2026-09-23T16:56:09.335687+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335694+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335708+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335722+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335729+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335736+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335742+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335749+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335755+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335761+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335768+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335774+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335794+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335801+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335808+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.335814+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.336013+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:56:09.336078+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.336152+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.336179+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.336250+00:00", "trade", 7.5692, 50.0]
["2026-09-23T16:56:09.336259+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.336316+00:00", "trade", 7.5692, 50.0]
["2026-09-23T16:56:09.336457+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.336496+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.336711+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.337424+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.337429+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:56:09.339075+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.389420+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.587209+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.587216+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.589604+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:09.802412+00:00", "trade", 7.575, 2.0]
["2026-09-23T16:56:09.803222+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:10.623364+00:00", "trade", 7.5738, 10.0]
["2026-09-23T16:56:10.623816+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:10.624843+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:10.625298+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:11.040737+00:00", "trade", 7.5699, 8.0]
["2026-09-23T16:56:11.135633+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:11.136415+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:11.136429+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:11.136721+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:11.137249+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:11.137433+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:11.156342+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:11.156847+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:11.566197+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:11.683490+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:12.401105+00:00", "trade", 7.5741, 5.0]
["2026-09-23T16:56:13.543208+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:14.090211+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:14.090775+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:14.093493+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:14.094631+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:14.102750+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:14.103180+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:15.450090+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:56:15.512190+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:18.256086+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:19.281244+00:00", "trade", 7.5738, 1.0]
["2026-09-23T16:56:21.482616+00:00", "trade", 7.572, 100.0]
["2026-09-23T16:56:21.817677+00:00", "trade", 7.5732, 104.0]
["2026-09-23T16:56:21.830735+00:00", "trade", 7.5732, 1.0]
["2026-09-23T16:56:22.065068+00:00", "trade", 7.5737, 2.0]
["2026-09-23T16:56:23.539517+00:00", "trade", 7.575, 2.0]
["2026-09-23T16:56:26.114207+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:26.159524+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:30.505541+00:00", "trade", 7.5737, 1.0]
["2026-09-23T16:56:30.507983+00:00", "trade", 7.5737, 16.0]
["2026-09-23T16:56:30.668554+00:00", "trade", 7.5737, 1.0]
["2026-09-23T16:56:30.702631+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:56:30.741714+00:00", "trade", 7.5844, 16.0]
["2026-09-23T16:56:31.107312+00:00", "trade", 7.5728, 35.0]
["2026-09-23T16:56:31.505448+00:00", "trade", 7.5737, 200.0]
["2026-09-23T16:56:32.989134+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:56:34.117424+00:00", "trade", 7.5737, 2.0]
["2026-09-23T16:56:34.633180+00:00", "trade", 7.5737, 10.0]
["2026-09-23T16:56:36.557400+00:00", "trade", 7.5703, 29.0]
["2026-09-23T16:56:38.389745+00:00", "trade", 7.5843, 100.0]
["2026-09-23T16:56:39.038045+00:00", "trade", 7.575, 4.0]
["2026-09-23T16:56:39.039672+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:39.040081+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:39.040530+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:39.337380+00:00", "trade", 7.5705, 16.0]
["2026-09-23T16:56:39.337443+00:00", "trade", 7.5705, 16.0]
["2026-09-23T16:56:40.393839+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:56:40.393918+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:56:40.962102+00:00", "trade", 7.5843, 19.0]
["2026-09-23T16:56:41.539269+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:56:42.507797+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:42.508258+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:42.601800+00:00", "trade", 7.5737, 1.0]
["2026-09-23T16:56:43.106553+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:45.614648+00:00", "trade", 7.5843, 13.0]
["2026-09-23T16:56:45.646688+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:49.109771+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:49.110349+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:50.011084+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:50.011690+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.201143+00:00", "trade", 7.5843, 300.0]
["2026-09-23T16:56:55.271042+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.277077+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.277104+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.510106+00:00", "trade", 7.5843, 100.0]
["2026-09-23T16:56:55.843295+00:00", "trade", 7.5843, 86.0]
["2026-09-23T16:56:55.855723+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.855909+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.862320+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:00.875955+00:00", "trade", 7.5737, 10.0]
["2026-09-23T16:57:01.162772+00:00", "trade", 7.569, 1.0]
["2026-09-23T16:57:01.244825+00:00", "trade", 7.5779, 7000.0]
["2026-09-23T16:57:01.245443+00:00", "trade", 7.58, 6.0]
["2026-09-23T16:57:01.245445+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:57:01.245445+00:00", "trade", 7.5779, 61.0]
["2026-09-23T16:57:01.245470+00:00", "trade", 7.5779, 56.0]
["2026-09-23T16:57:01.245524+00:00", "trade", 7.5779, 56.0]
["2026-09-23T16:57:01.245763+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:01.245847+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:01.287978+00:00", "trade", 7.575, 29.0]
["2026-09-23T16:57:01.288438+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:01.796832+00:00", "trade", 7.5741, 1.0]
["2026-09-23T16:57:01.819920+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:01.820182+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:02.243069+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:57:02.622983+00:00", "trade", 7.5741, 1.0]
["2026-09-23T16:57:04.562648+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:05.014200+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:06.047140+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:06.047148+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:06.047628+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:06.048085+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:06.111679+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:06.877202+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:07.070586+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:07.407630+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:07.433859+00:00", "trade", 7.5729, 13.0]
["2026-09-23T16:57:07.499498+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:08.875533+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:08.878165+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:09.024520+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:09.025049+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:09.877281+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:09.877975+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:09.878019+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:09.931831+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.084794+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.100663+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199164+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199589+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199590+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:57:10.199592+00:00", "trade", 7.58, 688.0]
["2026-09-23T16:57:10.199593+00:00", "trade", 7.58, 133.0]
["2026-09-23T16:57:10.199594+00:00", "trade", 7.58, 133.0]
["2026-09-23T16:57:10.199596+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199597+00:00", "trade", 7.58, 132.0]
["2026-09-23T16:57:10.199599+00:00", "trade", 7.58, 132.0]
["2026-09-23T16:57:10.199603+00:00", "trade", 7.58, 133.0]
["2026-09-23T16:57:10.199603+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:57:10.199604+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:57:10.199605+00:00", "trade", 7.58, 400.0]
["2026-09-23T16:57:10.199661+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199675+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199682+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199690+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199695+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:57:10.199696+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199702+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199710+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199717+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199723+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199736+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199742+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199756+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199761+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:57:10.199763+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:57:10.199763+00:00", "trade", 7.58, 82.0]
["2026-09-23T16:57:10.199771+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199778+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199785+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199793+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199807+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199815+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199822+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199828+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199938+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.199948+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.200148+00:00", "trade", 7.58, 236.0]
["2026-09-23T16:57:10.200170+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.200171+00:00", "trade", 7.58, 18.0]
["2026-09-23T16:57:10.200177+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:57:10.200184+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:57:10.200187+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200193+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200200+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200208+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200215+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200221+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200236+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200243+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200251+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200257+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200311+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200371+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200404+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200432+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200503+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200511+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200531+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200633+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.200698+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.201044+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.201051+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.201062+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.201227+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.202057+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.206438+00:00", "trade", 7.58, 7.0]
["2026-09-23T16:57:10.212594+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:57:10.213357+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.239182+00:00", "trade", 7.58, 7.0]
["2026-09-23T16:57:10.307992+00:00", "trade", 7.59, 6.0]
["2026-09-23T16:57:10.307993+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:57:10.310668+00:00", "trade", 7.59, 197.0]
["2026-09-23T16:57:10.310670+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.311148+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.311155+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.311215+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.311440+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.311452+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.313091+00:00", "trade", 7.59, 89.0]
["2026-09-23T16:57:10.313091+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.313230+00:00", "trade", 7.59, 14.0]
["2026-09-23T16:57:10.313235+00:00", "trade", 7.59, 129.0]
["2026-09-23T16:57:10.313235+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.313314+00:00", "trade", 7.59, 171.0]
["2026-09-23T16:57:10.313315+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.313563+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.313570+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.313708+00:00", "trade", 7.5813, 50.0]
["2026-09-23T16:57:10.314483+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.314492+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.358764+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.375609+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.495448+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.790785+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:10.791790+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:11.321204+00:00", "trade", 7.5839, 15.0]
["2026-09-23T16:57:11.363217+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:11.363231+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:11.773702+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:11.840765+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:11.897971+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:12.317545+00:00", "trade", 7.585, 57.0]
["2026-09-23T16:57:12.494701+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:12.494714+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:12.495179+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:12.638265+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:12.638744+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:13.033745+00:00", "trade", 7.5749, 100.0]
["2026-09-23T16:57:13.034563+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:13.034574+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:13.035026+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:13.040443+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:13.040779+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:13.052096+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:15.819202+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:57:16.311272+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:16.914647+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:18.841844+00:00", "trade", 7.5839, 10.0]
["2026-09-23T16:57:19.745838+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:20.022273+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:20.219023+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:20.219673+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:20.722861+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:20.723300+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:20.723776+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:20.723787+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:20.724048+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:21.074873+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:21.074888+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:21.075345+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:21.504096+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:21.521489+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:21.521516+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:21.521736+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:21.543654+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:21.544120+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:22.204764+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:22.809294+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:24.122404+00:00", "trade", 7.5736, 2.0]
["2026-09-23T16:57:24.533928+00:00", "trade", 7.5736, 10.0]
["2026-09-23T16:57:24.967791+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:24.968580+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:25.110456+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:25.111242+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:25.111258+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:25.342757+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:25.443182+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:29.560053+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:29.560272+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:30.083356+00:00", "trade", 7.5736, 2.0]
["2026-09-23T16:57:30.402041+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:30.402573+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:30.420083+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:30.420110+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:30.497095+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:30.499880+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:30.618726+00:00", "trade", 7.5736, 19.0]
["2026-09-23T16:57:30.781129+00:00", "trade", 7.5838, 11.0]
["2026-09-23T16:57:30.840370+00:00", "trade", 7.585, 2.0]
["2026-09-23T16:57:31.247382+00:00", "trade", 7.5819, 31.0]
["2026-09-23T16:57:31.247445+00:00", "trade", 7.5819, 31.0]
["2026-09-23T16:57:31.649950+00:00", "trade", 7.5736, 1.0]
["2026-09-23T16:57:32.768898+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:32.768928+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:32.769589+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:33.302354+00:00", "trade", 7.588, 1.0]
["2026-09-23T16:57:34.576301+00:00", "trade", 7.585, 500.0]
["2026-09-23T16:57:34.899931+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:38.463506+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:38.463775+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:39.361553+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:40.081696+00:00", "trade", 7.5804, 200.0]
["2026-09-23T16:57:40.315400+00:00", "trade", 7.5867, 14.0]
["2026-09-23T16:57:44.528294+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:44.666713+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:45.297545+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:57:45.986309+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:46.661064+00:00", "trade", 7.5804, 200.0]
["2026-09-23T16:57:46.666550+00:00", "trade", 7.5804, 5.0]
["2026-09-23T16:57:48.343067+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:57:49.403738+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:49.695267+00:00", "trade", 7.59, 31.0]
["2026-09-23T16:57:49.695717+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:49.815233+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:57:49.815235+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:49.815720+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:49.842811+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:49.870438+00:00", "trade", 7.5737, 9.0]
["2026-09-23T16:57:52.449469+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:54.340503+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:54.340826+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:54.548704+00:00", "trade", 7.5737, 1.0]
["2026-09-23T16:57:55.045226+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:55.329824+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:56.081005+00:00", "trade", 7.5797, 30.0]
["2026-09-23T16:57:56.365720+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:56.422900+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:57.987632+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:57.988096+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:57:58.005773+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:00.515009+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:01.249383+00:00", "trade", 7.5859, 6.0]
["2026-09-23T16:58:01.249446+00:00", "trade", 7.5859, 6.0]
["2026-09-23T16:58:02.119736+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:02.124652+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:02.125708+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:02.175931+00:00", "trade", 7.5886, 1.0]
["2026-09-23T16:58:02.323803+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:02.517768+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:02.517838+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:04.034493+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:04.219344+00:00", "trade", 7.585, 86.0]
["2026-09-23T16:58:06.328659+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:07.046066+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:07.084334+00:00", "trade", 7.585, 300.0]
["2026-09-23T16:58:07.220092+00:00", "trade", 7.585, 400.0]
["2026-09-23T16:58:07.257198+00:00", "trade", 7.585, 1600.0]
["2026-09-23T16:58:07.519187+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:58:07.520584+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:07.521407+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:08.063212+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:58:09.198469+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:58:10.317402+00:00", "trade", 7.585, 44.0]
["2026-09-23T16:58:11.288743+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:11.289036+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:11.579624+00:00", "trade", 7.5741, 1.0]
["2026-09-23T16:58:12.093452+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:13.194955+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:16.467751+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:16.666017+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:17.473391+00:00", "trade", 7.5741, 100.0]
["2026-09-23T16:58:18.937240+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:18.938300+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:19.663568+00:00", "trade", 7.5741, 10.0]
["2026-09-23T16:58:19.905188+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:19.905648+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:19.944138+00:00", "trade", 7.585, 38.0]
["2026-09-23T16:58:20.946709+00:00", "trade", 7.585, 38.0]
["2026-09-23T16:58:21.059732+00:00", "trade", 7.585, 11.0]
["2026-09-23T16:58:21.059926+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:21.147977+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:58:21.149161+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:21.728479+00:00", "trade", 7.5741, 1.0]
["2026-09-23T16:58:22.888806+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:24.288075+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:24.926408+00:00", "trade", 7.5741, 14.0]
["2026-09-23T16:58:25.320943+00:00", "trade", 7.5807, 8.0]
["2026-09-23T16:58:25.675425+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:26.406190+00:00", "trade", 7.5741, 200.0]
["2026-09-23T16:58:29.302062+00:00", "trade", 7.5794, 100.0]
["2026-09-23T16:58:29.762277+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:29.762574+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:31.251396+00:00", "trade", 7.5848, 23.0]
["2026-09-23T16:58:31.251486+00:00", "trade", 7.5848, 23.0]
["2026-09-23T16:58:33.334483+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:33.456900+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:34.524966+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:35.901013+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:35.901713+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:35.918641+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:36.099867+00:00", "trade", 7.5741, 2.0]
["2026-09-23T16:58:36.875634+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:37.727480+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:37.913240+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:38.933186+00:00", "trade", 7.574, 94.0]
["2026-09-23T16:58:39.442556+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:39.501757+00:00", "trade", 7.5808, 1.0]
["2026-09-23T16:58:39.606440+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:39.684574+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:40.032076+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:40.032376+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:40.032394+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:40.319402+00:00", "trade", 7.5848, 3.0]
["2026-09-23T16:58:42.249180+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:42.600828+00:00", "trade", 7.5741, 1.0]
["2026-09-23T16:58:42.601625+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:43.134271+00:00", "trade", 7.5741, 2.0]
["2026-09-23T16:58:43.153698+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:43.208202+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:45.518185+00:00", "trade", 7.5741, 10.0]
["2026-09-23T16:58:45.533278+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:45.533595+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:45.533602+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:46.481350+00:00", "trade", 7.585, 23.0]
["2026-09-23T16:58:47.869228+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:48.143871+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:48.144328+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:48.481062+00:00", "trade", 7.5786, 11.0]
["2026-09-23T16:58:49.268578+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:49.320844+00:00", "trade", 7.5782, 10.0]
["2026-09-23T16:58:49.788895+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:50.069022+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:50.356269+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:50.537569+00:00", "trade", 7.5881, 1.0]
["2026-09-23T16:58:50.707689+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:58:51.104009+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:51.578607+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:53.093325+00:00", "trade", 7.5847, 1.0]
["2026-09-23T16:58:53.817241+00:00", "trade", 7.5741, 1.0]
["2026-09-23T16:58:54.010415+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:54.565758+00:00", "trade", 7.5741, 100.0]
["2026-09-23T16:58:54.620968+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:54.621268+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:54.621281+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:58:55.431786+00:00", "trade", 7.5782, 100.0]
["2026-09-23T16:58:55.435822+00:00", "trade", 7.5782, 24.0]
["2026-09-23T16:58:55.682892+00:00", "trade", 7.5847, 23.0]
["2026-09-23T16:58:58.655337+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:59:01.018143+00:00", "trade", 7.5738, 3.0]
["2026-09-23T16:59:01.253385+00:00", "trade", 7.585, 3.0]
["2026-09-23T16:59:01.253449+00:00", "trade", 7.585, 3.0]
["2026-09-23T16:59:01.601914+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:01.897213+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:03.241013+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:03.455406+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:04.011280+00:00", "trade", 7.5741, 1.0]
["2026-09-23T16:59:06.681951+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:59:07.761062+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:59:07.939457+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:09.000354+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:09.001278+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:09.414325+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:10.178518+00:00", "trade", 7.5741, 10.0]
["2026-09-23T16:59:10.204473+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:10.321404+00:00", "trade", 7.585, 8.0]
["2026-09-23T16:59:12.171955+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:12.358130+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:13.097444+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:13.978475+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:13.978801+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:14.985923+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:15.469152+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:16.499431+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:16.528618+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:16.528893+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:17.184863+00:00", "trade", 7.585, 30.0]
["2026-09-23T16:59:17.920105+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:59:19.102220+00:00", "trade", 7.5846, 1.0]
["2026-09-23T16:59:19.321251+00:00", "trade", 7.5737, 1.0]
["2026-09-23T16:59:20.216725+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:22.421811+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:23.675096+00:00", "trade", 7.5738, 100.0]
["2026-09-23T16:59:23.879520+00:00", "trade", 7.585, 16.0]
["2026-09-23T16:59:24.681106+00:00", "trade", 7.59, 71.0]
["2026-09-23T16:59:24.681603+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:24.866603+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:24.976883+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:59:25.306250+00:00", "trade", 7.5886, 814.0]
["2026-09-23T16:59:25.965976+00:00", "trade", 7.585, 300.0]
["2026-09-23T16:59:26.470704+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:26.470974+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:27.007116+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:27.007220+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:27.798554+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:28.307022+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:28.595701+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:28.820534+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:29.908828+00:00", "trade", 7.5881, 5.0]
["2026-09-23T16:59:29.909194+00:00", "trade", 7.5881, 1.0]
["2026-09-23T16:59:30.135336+00:00", "trade", 7.5801, 300.0]
["2026-09-23T16:59:31.255381+00:00", "trade", 7.5859, 16.0]
["2026-09-23T16:59:31.255435+00:00", "trade", 7.5859, 16.0]
["2026-09-23T16:59:31.387066+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:59:34.480558+00:00", "trade", 7.5741, 1.0]
["2026-09-23T16:59:34.613017+00:00", "trade", 7.5741, 10.0]
["2026-09-23T16:59:35.140546+00:00", "trade", 7.5741, 2.0]
["2026-09-23T16:59:36.122690+00:00", "trade", 7.5741, 400.0]
["2026-09-23T16:59:36.813762+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:36.842834+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:37.742469+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:38.070598+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:38.094579+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:39.095987+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:39.115448+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:40.323403+00:00", "trade", 7.5861, 26.0]
["2026-09-23T16:59:43.609353+00:00", "trade", 7.5741, 1.0]
["2026-09-23T16:59:44.692223+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:46.617809+00:00", "trade", 7.5741, 1.0]
["2026-09-23T16:59:46.818767+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:47.419095+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:47.880598+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:49.218471+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:51.150699+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:51.343174+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:59:52.038992+00:00", "trade", 7.585, 48.0]
["2026-09-23T16:59:52.985445+00:00", "trade", 7.5899, 100.0]
["2026-09-23T16:59:53.283671+00:00", "trade", 7.5777, 13.0]
["2026-09-23T16:59:54.126135+00:00", "trade", 7.59, 1300.0]
["2026-09-23T16:59:55.640219+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:56.562577+00:00", "trade", 7.59, 6.0]
["2026-09-23T16:59:56.562844+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:56.564000+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:59:56.575073+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:57.464023+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:59:58.142048+00:00", "trade", 7.5874, 1.0]
["2026-09-23T16:59:59.116978+00:00", "trade", 7.5747, 2.0]
["2026-09-23T16:59:59.380942+00:00", "trade", 7.5875, 20.0]
["2026-09-23T16:59:59.385632+00:00", "trade", 7.5875, 1.0]
["2026-09-23T16:59:59.580854+00:00", "trade", 7.5747, 10.0]
["2026-09-23T16:59:59.580890+00:00", "trade", 7.5747, 1.0]
["2026-09-23T17:00:00.022166+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:00:00.186914+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:01.257371+00:00", "trade", 7.5895, 13.0]
["2026-09-23T17:00:01.257438+00:00", "trade", 7.5895, 13.0]
["2026-09-23T17:00:01.596215+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:01.596581+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:03.824125+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:04.023185+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:00:04.116639+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:04.453545+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:04.603009+00:00", "trade", 7.5876, 16.0]
["2026-09-23T17:00:06.489166+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:07.192727+00:00", "trade", 7.585, 26.0]
["2026-09-23T17:00:07.195046+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:00:07.631164+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:07.631167+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:07.631250+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:07.631264+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:07.631264+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:07.631519+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:07.631557+00:00", "trade", 7.58, 494.0]
["2026-09-23T17:00:07.631559+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:07.631685+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:07.631984+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:07.636048+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:07.961594+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:07.962129+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:00:07.962510+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:00:07.963079+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:08.121875+00:00", "trade", 7.5752, 1.0]
["2026-09-23T17:00:08.912272+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:08.912400+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:08.912565+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:08.912574+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:08.913947+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:08.914509+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:08.914556+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:08.920652+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:00:08.921070+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:08.921175+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:00:10.159078+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:10.325399+00:00", "trade", 7.5865, 42.0]
["2026-09-23T17:00:10.587201+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:10.916045+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:10.923037+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:00:11.711192+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:11.712734+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:00:11.713073+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:00:11.716698+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:00:11.927368+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:11.928100+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:12.713847+00:00", "trade", 7.59, 2.0]
["2026-09-23T17:00:12.847215+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:12.847383+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:12.847464+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:12.877173+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:12.877430+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:13.338088+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:14.591243+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:14.591661+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:14.598927+00:00", "trade", 7.585, 300.0]
["2026-09-23T17:00:15.032121+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:15.523375+00:00", "trade", 7.5814, 7.0]
["2026-09-23T17:00:15.790709+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:15.790759+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:15.791772+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:15.794245+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:17.804772+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:17.805675+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:17.806224+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:17.968615+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:18.018035+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:18.018168+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:18.018271+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:18.018358+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:18.018377+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:18.018970+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:18.019301+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:18.019830+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:18.062381+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:18.065833+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:18.066593+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:18.087395+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:00:18.204755+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:19.178807+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:19.179323+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:19.179333+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:19.180081+00:00", "trade", 7.585, 6.0]
["2026-09-23T17:00:19.976498+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:19.976555+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:21.169479+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:21.487993+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:21.488712+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:23.217978+00:00", "trade", 7.5756, 100.0]
["2026-09-23T17:00:24.629544+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:24.649502+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:26.460140+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:26.918255+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:27.037553+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:00:27.156538+00:00", "trade", 7.5755, 2.0]
["2026-09-23T17:00:27.558373+00:00", "trade", 7.5755, 10.0]
["2026-09-23T17:00:28.540184+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:29.579783+00:00", "trade", 7.5755, 1.0]
["2026-09-23T17:00:30.701685+00:00", "trade", 7.5858, 7.0]
["2026-09-23T17:00:31.259373+00:00", "trade", 7.5835, 19.0]
["2026-09-23T17:00:31.259438+00:00", "trade", 7.5835, 19.0]
["2026-09-23T17:00:32.063957+00:00", "trade", 7.5755, 1.0]
["2026-09-23T17:00:32.128358+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:32.145207+00:00", "trade", 7.5755, 100.0]
["2026-09-23T17:00:33.174456+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:33.175064+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:33.272601+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:33.273178+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:33.681103+00:00", "trade", 7.5762, 50.0]
["2026-09-23T17:00:34.979654+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110651+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110658+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.110658+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.110659+00:00", "trade", 7.58, 12.0]
["2026-09-23T17:00:37.110660+00:00", "trade", 7.58, 34.0]
["2026-09-23T17:00:37.110667+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.110667+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:00:37.110667+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.110669+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:00:37.110677+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.110677+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.110677+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:00:37.110677+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.110685+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.110685+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.110690+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.110741+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110745+00:00", "trade", 7.58, 7.0]
["2026-09-23T17:00:37.110746+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:00:37.110747+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110749+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.110750+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.110754+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110760+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110767+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110773+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110780+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110786+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110792+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110799+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110805+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110819+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110827+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110833+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110841+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110922+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110945+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.110959+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:00:37.111037+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111045+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111051+00:00", "trade", 7.58, 266.0]
["2026-09-23T17:00:37.111052+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111053+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111060+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111066+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111073+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111086+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111093+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111100+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111107+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111127+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111134+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111140+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111142+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111145+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:00:37.111146+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111149+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111149+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111149+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111151+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111154+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111158+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111158+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111162+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111162+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111165+00:00", "trade", 7.58, 5.0]
["2026-09-23T17:00:37.111165+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111170+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:00:37.111170+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111170+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:00:37.111172+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111172+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111176+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111177+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111179+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111179+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111183+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111184+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111187+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:00:37.111187+00:00", "trade", 7.58, 75.0]
["2026-09-23T17:00:37.111190+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.111279+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:00:37.111279+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.111296+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.111302+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.111346+00:00", "trade", 7.58, 13.0]
["2026-09-23T17:00:37.111411+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.111414+00:00", "trade", 7.58, 72.0]
["2026-09-23T17:00:37.111422+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.111491+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.111498+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.111611+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.111677+00:00", "trade", 7.5815, 50.0]
["2026-09-23T17:00:37.111741+00:00", "trade", 7.57, 26.0]
["2026-09-23T17:00:37.111824+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.112154+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.112595+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.112822+00:00", "trade", 7.58, 78.0]
["2026-09-23T17:00:37.113609+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:00:37.115241+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.121490+00:00", "trade", 7.58, 125.0]
["2026-09-23T17:00:37.147855+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.219247+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:00:37.219866+00:00", "trade", 7.5796, 51.0]
["2026-09-23T17:00:37.269728+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.444163+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:39.035120+00:00", "trade", 7.5833, 53.0]
["2026-09-23T17:00:39.503134+00:00", "trade", 7.5829, 13.0]
["2026-09-23T17:00:40.097279+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.097318+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.313172+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.313199+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.373372+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.875273+00:00", "trade", 7.5786, 50.0]
["2026-09-23T17:00:40.961615+00:00", "trade", 7.5764, 1.0]
["2026-09-23T17:00:41.127117+00:00", "trade", 7.575, 194.0]
["2026-09-23T17:00:41.822240+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:41.862614+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:42.511264+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:42.511290+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:43.520483+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:43.527353+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:43.527803+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:45.170606+00:00", "trade", 7.5762, 1.0]
["2026-09-23T17:00:47.210626+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:47.211088+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:47.211970+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:48.082504+00:00", "trade", 7.5821, 1.0]
["2026-09-23T17:00:48.831514+00:00", "trade", 7.5821, 1.0]
["2026-09-23T17:00:51.110774+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.111949+00:00", "trade", 7.575, 106.0]
["2026-09-23T17:00:51.111959+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.111963+00:00", "trade", 7.575, 44.0]
["2026-09-23T17:00:51.194623+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.194644+00:00", "trade", 7.575, 56.0]
["2026-09-23T17:00:51.222763+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.437480+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.646316+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.646344+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.646947+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.647053+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:52.003918+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:52.004756+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:52.058479+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:52.372928+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:52.390024+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:53.030418+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:54.230970+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:00:54.638996+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:00:55.002808+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:55.165366+00:00", "trade", 7.5763, 10.0]
["2026-09-23T17:00:55.823925+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:55.824378+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:57.687066+00:00", "trade", 7.575, 500.0]
["2026-09-23T17:00:58.087944+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:00:58.431000+00:00", "trade", 7.5763, 1.0]
["2026-09-23T17:00:59.133985+00:00", "trade", 7.5763, 2.0]
["2026-09-23T17:01:00.964394+00:00", "trade", 7.5814, 54.0]
["2026-09-23T17:01:01.789139+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:01.789166+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:01.789899+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:03.178113+00:00", "trade", 7.5772, 6.0]
["2026-09-23T17:01:03.247202+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:03.251536+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:03.251825+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:05.001270+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:05.001299+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:05.175401+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:05.465631+00:00", "trade", 7.5814, 17.0]
["2026-09-23T17:01:07.086603+00:00", "trade", 7.5799, 22.0]
["2026-09-23T17:01:07.129032+00:00", "trade", 7.5749, 3.0]
["2026-09-23T17:01:07.221399+00:00", "trade", 7.5752, 21.0]
["2026-09-23T17:01:11.188915+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:11.188943+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:01:11.188943+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:11.189241+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:11.189263+00:00", "trade", 7.58, 39.0]
["2026-09-23T17:01:11.189622+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:01:11.189638+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:11.189725+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:11.189736+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:11.189994+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:11.190044+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:11.190057+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:11.757217+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:11.757615+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:13.401932+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:13.765009+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:13.765512+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:13.765948+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:13.765974+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:13.765981+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:13.765982+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:01:13.766346+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:13.766685+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.164613+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.674147+00:00", "trade", 7.5702, 9.0]
["2026-09-23T17:01:15.674451+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.698074+00:00", "trade", 7.5702, 1.0]
["2026-09-23T17:01:16.301073+00:00", "trade", 7.5759, 11.0]
["2026-09-23T17:01:16.302898+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:16.303425+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:17.260710+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:01:19.042497+00:00", "trade", 7.5788, 14.0]
["2026-09-23T17:01:19.046423+00:00", "trade", 7.5788, 2.0]
["2026-09-23T17:01:19.289196+00:00", "trade", 7.5812, 1.0]
["2026-09-23T17:01:20.006573+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:20.006897+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:20.011018+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:20.011552+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:21.723700+00:00", "trade", 7.5812, 1.0]
["2026-09-23T17:01:22.329671+00:00", "trade", 7.5813, 10.0]
["2026-09-23T17:01:22.720760+00:00", "trade", 7.5777, 1.0]
["2026-09-23T17:01:24.151172+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:24.180948+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:27.170744+00:00", "trade", 7.5813, 2.0]
["2026-09-23T17:01:29.000759+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:32.564514+00:00", "trade", 7.5813, 100.0]
["2026-09-23T17:01:32.636238+00:00", "trade", 7.5723, 3.0]
["2026-09-23T17:01:32.761727+00:00", "trade", 7.5759, 10.0]
["2026-09-23T17:01:32.830167+00:00", "trade", 7.57, 70.0]
["2026-09-23T17:01:33.076370+00:00", "trade", 7.575, 70.0]
["2026-09-23T17:01:35.064313+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:35.064341+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:36.139140+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:36.140231+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:36.954165+00:00", "trade", 7.5812, 100.0]
["2026-09-23T17:01:37.131369+00:00", "trade", 7.5748, 1.0]
["2026-09-23T17:01:37.223394+00:00", "trade", 7.5748, 11.0]
["2026-09-23T17:01:37.248955+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:37.249098+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:37.249346+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:37.541923+00:00", "trade", 7.5759, 1.0]
["2026-09-23T17:01:37.843508+00:00", "trade", 7.5781, 100.0]
["2026-09-23T17:01:37.926869+00:00", "trade", 7.5781, 200.0]
["2026-09-23T17:01:40.000089+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:40.000157+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:41.820015+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:41.820290+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252340+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252355+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252368+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252375+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252376+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:01:42.252389+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252396+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252411+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252418+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252425+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252428+00:00", "trade", 7.58, 77.0]
["2026-09-23T17:01:42.252432+00:00", "trade", 7.58, 7.0]
["2026-09-23T17:01:42.252433+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252440+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252454+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252637+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252650+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252657+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252663+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252671+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252678+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252684+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252698+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252739+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252740+00:00", "trade", 7.58, 75.0]
["2026-09-23T17:01:42.252741+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:01:42.252801+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.252816+00:00", "trade", 7.58, 168.0]
["2026-09-23T17:01:42.252917+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.253418+00:00", "trade", 7.58, 6.0]
["2026-09-23T17:01:42.253419+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:01:42.253424+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:01:42.253444+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:01:42.253450+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:01:42.253457+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:01:42.253464+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:01:42.253471+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:01:42.253477+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:01:42.253484+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:01:42.253498+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:01:42.253504+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:01:42.253512+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:01:42.253724+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.253729+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.253744+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.253876+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.254094+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.254129+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.254186+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.254248+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.254719+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.255007+00:00", "trade", 7.58, 2.0]
["2026-09-23T17:01:42.257082+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.257416+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.257539+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.257681+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.257911+00:00", "trade", 7.585, 300.0]
["2026-09-23T17:01:42.258169+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.258184+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.287925+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.308139+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.308581+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.308591+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.309053+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.317205+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.382502+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.186000+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.186494+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:45.261276+00:00", "trade", 7.5775, 4.0]
["2026-09-23T17:01:47.382285+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.642784+00:00", "trade", 7.5775, 15.0]
["2026-09-23T17:01:50.653240+00:00", "trade", 7.5775, 2.0]
["2026-09-23T17:01:52.138531+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:53.904261+00:00", "trade", 7.5812, 1.0]
["2026-09-23T17:01:53.904565+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:53.915755+00:00", "trade", 7.5812, 1.0]
["2026-09-23T17:01:55.289700+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:55.816041+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:56.352865+00:00", "trade", 7.5812, 12.0]
["2026-09-23T17:01:57.464040+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:57.466148+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:57.487836+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:57.698279+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:57.702207+00:00", "trade", 7.585, 6.0]
["2026-09-23T17:01:58.936047+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:59.735724+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:59.801006+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:59.955831+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:00.016397+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:00.361410+00:00", "trade", 7.5821, 5.0]
["2026-09-23T17:02:00.616230+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:00.616631+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:00.677451+00:00", "trade", 7.5812, 1.0]
["2026-09-23T17:02:01.859395+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:02.310333+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:03.046909+00:00", "trade", 7.5787, 1.0]
["2026-09-23T17:02:05.575175+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:05.575853+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:05.926697+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:05.969887+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:05.985717+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.000932+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.001661+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.007041+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007192+00:00", "trade", 7.58, 688.0]
["2026-09-23T17:02:06.007192+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.007194+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007196+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007198+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:02:06.007199+00:00", "trade", 7.58, 600.0]
["2026-09-23T17:02:06.007251+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.007258+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.007261+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007275+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.007282+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.007291+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.007298+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.007307+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.007321+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.007441+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.007448+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.007466+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007467+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007470+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007473+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.007475+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007501+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.007731+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.007738+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.007801+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:02:06.007808+00:00", "trade", 7.58, 7.0]
["2026-09-23T17:02:06.007813+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007813+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:02:06.007813+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007815+00:00", "trade", 7.58, 9.0]
["2026-09-23T17:02:06.007821+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.007822+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007822+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007822+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007824+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007830+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.007848+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.008271+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.008318+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.008392+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:02:06.013738+00:00", "trade", 7.58, 52.0]
["2026-09-23T17:02:06.014316+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.014695+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.014775+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.017436+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.039035+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.039060+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.086273+00:00", "trade", 7.58, 865.0]
["2026-09-23T17:02:06.109860+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.110005+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.121434+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.142216+00:00", "trade", 7.58, 368.0]
["2026-09-23T17:02:06.142590+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.154156+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.160935+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.161757+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.169586+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.214966+00:00", "trade", 7.575, 250.0]
["2026-09-23T17:02:06.216497+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.224295+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.272058+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:02:06.291686+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.298263+00:00", "trade", 7.5803, 50.0]
["2026-09-23T17:02:06.299980+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.306191+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.306221+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.307843+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.349429+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.363600+00:00", "trade", 7.58, 66.0]
["2026-09-23T17:02:06.476572+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.559179+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.559209+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.563184+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.842185+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.844778+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.855153+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:02:06.855236+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:02:06.855305+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:06.855310+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:02:06.855342+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.855405+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.855542+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.855810+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:02:06.855865+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.855907+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.856660+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.856950+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.858141+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.861573+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.863083+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.868607+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.872254+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.875261+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.876963+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.894399+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.923052+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:02:06.923052+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.923053+00:00", "trade", 7.57, 900.0]
["2026-09-23T17:02:06.923054+00:00", "trade", 7.57, 36.0]
["2026-09-23T17:02:06.923056+00:00", "trade", 7.57, 500.0]
["2026-09-23T17:02:06.923059+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.923060+00:00", "trade", 7.57, 500.0]
["2026-09-23T17:02:06.923060+00:00", "trade", 7.57, 18.0]
["2026-09-23T17:02:06.923063+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:02:06.923063+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:06.923066+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.923068+00:00", "trade", 7.57, 50.0]
["2026-09-23T17:02:06.923068+00:00", "trade", 7.57, 412.0]
["2026-09-23T17:02:06.923072+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.923081+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:02:06.923082+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:06.923083+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:02:06.923156+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:02:06.923165+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:02:06.923182+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923189+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923195+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923202+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923210+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923223+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923229+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923235+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923249+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923251+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:02:06.923255+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:02:06.923256+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:06.923256+00:00", "trade", 7.57, 75.0]
["2026-09-23T17:02:06.923258+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:02:06.923263+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:02:06.923269+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923283+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923290+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923352+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:06.923360+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923402+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:06.923570+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:02:06.923581+00:00", "trade", 7.57, 12.0]
["2026-09-23T17:02:06.923585+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:06.923590+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:02:06.923655+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:06.923678+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:06.924297+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:06.936155+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:06.970946+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:06.991262+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.016843+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.048450+00:00", "trade", 7.5788, 50.0]
["2026-09-23T17:02:07.050173+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.053840+00:00", "trade", 7.5737, 70.0]
["2026-09-23T17:02:07.060643+00:00", "trade", 7.57, 53.0]
["2026-09-23T17:02:07.064093+00:00", "trade", 7.57, 52.0]
["2026-09-23T17:02:07.064862+00:00", "trade", 7.57, 61.0]
["2026-09-23T17:02:07.064883+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.073645+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.073801+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.074197+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.074226+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.074244+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.074790+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.122014+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.133367+00:00", "trade", 7.5752, 25.0]
["2026-09-23T17:02:07.149589+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.196931+00:00", "trade", 7.5752, 11.0]
["2026-09-23T17:02:07.198275+00:00", "trade", 7.5752, 8.0]
["2026-09-23T17:02:07.199305+00:00", "trade", 7.5752, 1.0]
["2026-09-23T17:02:07.283164+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.395138+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.411188+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.501770+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.759689+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.763980+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:02:07.763981+00:00", "trade", 7.57, 399.0]
["2026-09-23T17:02:07.764006+00:00", "trade", 7.57, 301.0]
["2026-09-23T17:02:07.764116+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764125+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764134+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764143+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764161+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764170+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764213+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764348+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764360+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764485+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764488+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764494+00:00", "trade", 7.57, 174.0]
["2026-09-23T17:02:07.764515+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764523+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764530+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:07.764536+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:07.764543+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:07.764550+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:07.764557+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:07.764563+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:07.764570+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:07.764576+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:07.764583+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:07.764586+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:02:07.764586+00:00", "trade", 7.57, 62.0]
["2026-09-23T17:02:07.764587+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.764589+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.764597+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.764822+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.765052+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.765323+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.765341+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.765391+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.765395+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.765420+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.765476+00:00", "trade", 7.57, 50.0]
["2026-09-23T17:02:07.765602+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.766073+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.767984+00:00", "trade", 7.5701, 62.0]
["2026-09-23T17:02:07.768799+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.768814+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.769030+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.769588+00:00", "trade", 7.57, 12.0]
["2026-09-23T17:02:07.770357+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.771649+00:00", "trade", 7.57, 50.0]
["2026-09-23T17:02:07.773229+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.790489+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.793383+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.793412+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.793419+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.793467+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.793522+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.793583+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.794361+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.798105+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.798137+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.814897+00:00", "trade", 7.57, 125.0]
["2026-09-23T17:02:07.853208+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.853898+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.888744+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.413284+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.418950+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.419409+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.091322+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.091475+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.150358+00:00", "trade", 7.57, 16.0]
["2026-09-23T17:02:09.150425+00:00", "trade", 7.57, 174.0]
["2026-09-23T17:02:09.414841+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.415346+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.625428+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.746613+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.747081+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.768598+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.769081+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.896202+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.057431+00:00", "trade", 7.575, 30.0]
["2026-09-23T17:02:10.315639+00:00", "trade", 7.5792, 1.0]
["2026-09-23T17:02:11.156124+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:15.425772+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:15.433592+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:15.637409+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:16.713356+00:00", "trade", 7.5747, 43.0]
["2026-09-23T17:02:16.713428+00:00", "trade", 7.5747, 43.0]
["2026-09-23T17:02:17.385840+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.532190+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.532339+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.867388+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.868302+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.871386+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:02:17.894412+00:00", "trade", 7.57, 600.0]
["2026-09-23T17:02:17.895674+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.896090+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.896194+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.896550+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.897425+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.902560+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.903939+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.906085+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.911461+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:17.920512+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.114403+00:00", "trade", 7.575, 3.0]
["2026-09-23T17:02:18.115237+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.118891+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.243362+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.382706+00:00", "trade", 7.5788, 2.0]
["2026-09-23T17:02:19.061852+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063640+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063641+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:02:20.063642+00:00", "trade", 7.57, 26.0]
["2026-09-23T17:02:20.063644+00:00", "trade", 7.57, 50.0]
["2026-09-23T17:02:20.063645+00:00", "trade", 7.57, 800.0]
["2026-09-23T17:02:20.063648+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:02:20.063662+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063675+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:02:20.063675+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063742+00:00", "trade", 7.57, 319.0]
["2026-09-23T17:02:20.063776+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063783+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063790+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063796+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063803+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063810+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063817+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063824+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063837+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063844+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063850+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063946+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.063976+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.064002+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.064040+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:20.064041+00:00", "trade", 7.57, 53.0]
["2026-09-23T17:02:20.064044+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:20.064051+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:20.064054+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:02:20.064056+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064060+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064066+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064081+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064089+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064095+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064102+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064108+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064115+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064121+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064128+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064142+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064149+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064162+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064169+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064183+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064189+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064253+00:00", "trade", 7.57, 69.0]
["2026-09-23T17:02:20.064270+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064277+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064307+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064314+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064321+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064365+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064370+00:00", "trade", 7.5703, 50.0]
["2026-09-23T17:02:20.064537+00:00", "trade", 7.565, 278.0]
["2026-09-23T17:02:20.064946+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.064978+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.065087+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.065142+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.065610+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:02:20.065873+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.065897+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.067678+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.068614+00:00", "trade", 7.565, 369.0]
["2026-09-23T17:02:20.068636+00:00", "trade", 7.565, 31.0]
["2026-09-23T17:02:20.068705+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.074032+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.110951+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.110959+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.125668+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.163790+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.163821+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.189099+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.712000+00:00", "trade", 7.565, 8.0]
["2026-09-23T17:02:20.951871+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:20.951878+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:21.284484+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:21.284516+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:21.285069+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:21.286045+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:21.286111+00:00", "trade", 7.565, 200.0]
["2026-09-23T17:02:21.286734+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:23.101684+00:00", "trade", 7.577, 100.0]
["2026-09-23T17:02:23.953090+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:02:23.995919+00:00", "trade", 7.56, 6.0]
["2026-09-23T17:02:23.997208+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:24.110734+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:02:24.641879+00:00", "trade", 7.5778, 2.0]
["2026-09-23T17:02:24.801168+00:00", "trade", 7.5778, 1.0]
["2026-09-23T17:02:25.173490+00:00", "trade", 7.5778, 10.0]
["2026-09-23T17:02:25.870684+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:25.943447+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:27.463177+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:27.463797+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:28.531456+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:29.139173+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:02:29.140344+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:30.543160+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:30.543559+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:30.543795+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:30.544275+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:30.549542+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:30.549566+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:30.550109+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:30.563008+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:30.563301+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:33.035427+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:34.587536+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:02:34.943816+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:34.944225+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:35.308997+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:37.068920+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:37.070309+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:37.135366+00:00", "trade", 7.5693, 12.0]
["2026-09-23T17:02:38.721082+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:38.723165+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:39.631494+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:02:41.070525+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:41.070554+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:41.071061+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:41.072434+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:41.485349+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:41.485889+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:42.609666+00:00", "trade", 7.5777, 18.0]
["2026-09-23T17:02:44.933031+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:44.933250+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:45.714002+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:45.925939+00:00", "trade", 7.565, 158.0]
["2026-09-23T17:02:45.986508+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:46.066981+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:46.216498+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:02:46.754543+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:02:46.755842+00:00", "trade", 7.565, 250.0]
["2026-09-23T17:02:46.755884+00:00", "trade", 7.565, 250.0]
["2026-09-23T17:02:46.846218+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:46.846246+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:46.953877+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:46.957895+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:47.247603+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:47.801452+00:00", "trade", 7.5614, 360.0]
["2026-09-23T17:02:47.802678+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:48.915398+00:00", "trade", 7.5671, 19.0]
["2026-09-23T17:02:48.917366+00:00", "trade", 7.5671, 14.0]
["2026-09-23T17:02:49.334324+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334335+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334341+00:00", "trade", 7.56, 460.0]
["2026-09-23T17:02:49.334343+00:00", "trade", 7.56, 31.0]
["2026-09-23T17:02:49.334347+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:02:49.334347+00:00", "trade", 7.56, 500.0]
["2026-09-23T17:02:49.334350+00:00", "trade", 7.56, 19.0]
["2026-09-23T17:02:49.334350+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:02:49.334355+00:00", "trade", 7.56, 500.0]
["2026-09-23T17:02:49.334355+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:02:49.334375+00:00", "trade", 7.56, 8.0]
["2026-09-23T17:02:49.334400+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334407+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334416+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334422+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334426+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:02:49.334429+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334431+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:02:49.334436+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334438+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:02:49.334442+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:02:49.334442+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334444+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:02:49.334446+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:02:49.334449+00:00", "trade", 7.56, 4.0]
["2026-09-23T17:02:49.334449+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334456+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334463+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334470+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334484+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334491+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334498+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334512+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334519+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334525+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334540+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334547+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334554+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334581+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334639+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334689+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334697+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:02:49.334704+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:02:49.334712+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:02:49.334720+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:02:49.334728+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:02:49.334734+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:02:49.334741+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:02:49.334742+00:00", "trade", 7.56, 7.0]
["2026-09-23T17:02:49.334744+00:00", "trade", 7.56, 400.0]
["2026-09-23T17:02:49.334745+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:02:49.334747+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:02:49.334761+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:02:49.334767+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:02:49.334774+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:02:49.334780+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:02:49.334784+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:02:49.334786+00:00", "trade", 7.56, 68.0]
["2026-09-23T17:02:49.334786+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:02:49.334786+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:02:49.334788+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:02:49.334789+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.334791+00:00", "trade", 7.56, 600.0]
["2026-09-23T17:02:49.334793+00:00", "trade", 7.56, 500.0]
["2026-09-23T17:02:49.334794+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:02:49.334794+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.334807+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.334813+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.334843+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.334844+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.334851+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.334910+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:02:49.334993+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.335031+00:00", "trade", 7.5635, 56.0]
["2026-09-23T17:02:49.335219+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.335280+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.335351+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.335553+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:02:49.335558+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.338285+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.366479+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.435321+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.445758+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.445784+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:02:49.525249+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.525923+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:49.679826+00:00", "trade", 7.5753, 1.0]
["2026-09-23T17:02:49.719708+00:00", "trade", 7.5753, 1.0]
["2026-09-23T17:02:49.877639+00:00", "trade", 7.5753, 10.0]
["2026-09-23T17:02:50.300852+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:50.338736+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:50.338761+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:50.409239+00:00", "trade", 7.5641, 8.0]
["2026-09-23T17:02:50.410016+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:50.411610+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:02:50.412225+00:00", "trade", 7.5501, 14.0]
["2026-09-23T17:02:50.417340+00:00", "trade", 7.5641, 3.0]
["2026-09-23T17:02:52.753555+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.754011+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.754100+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.754588+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.803406+00:00", "trade", 7.55, 504.0]
["2026-09-23T17:02:52.803408+00:00", "trade", 7.55, 12.0]
["2026-09-23T17:02:52.803410+00:00", "trade", 7.55, 107.0]
["2026-09-23T17:02:52.803411+00:00", "trade", 7.55, 4.0]
["2026-09-23T17:02:52.803413+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:02:52.803443+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.803449+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.803455+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.803462+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.803469+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.803476+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.803646+00:00", "trade", 7.55, 1100.0]
["2026-09-23T17:02:52.803646+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.803681+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:02:52.803690+00:00", "trade", 7.55, 75.0]
["2026-09-23T17:02:52.803697+00:00", "trade", 7.55, 400.0]
["2026-09-23T17:02:52.803701+00:00", "trade", 7.55, 18.0]
["2026-09-23T17:02:52.803716+00:00", "trade", 7.55, 75.0]
["2026-09-23T17:02:52.803725+00:00", "trade", 7.55, 32.0]
["2026-09-23T17:02:52.803731+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.803956+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.803985+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.804040+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.804182+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.804196+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.804265+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.804276+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.804912+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:02:52.804914+00:00", "trade", 7.55, 25.0]
["2026-09-23T17:02:52.804914+00:00", "trade", 7.55, 40.0]
["2026-09-23T17:02:52.804914+00:00", "trade", 7.55, 2.0]
["2026-09-23T17:02:52.804915+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.804919+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:02:52.814730+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.824249+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.824540+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.911875+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:02:52.911887+00:00", "trade", 7.55, 28.0]
["2026-09-23T17:02:52.911988+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.912263+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.912351+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.973560+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:52.974416+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.009917+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:02:53.010487+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.010868+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.010879+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.011085+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.153148+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.164344+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.392291+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.398108+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.517746+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.570779+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.757689+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.757694+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.757715+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.757736+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.888270+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.891079+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.891145+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.993808+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:53.993813+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.001634+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.030610+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.066204+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.066337+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.066364+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.066796+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.067054+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.204868+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.204922+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.207711+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.367493+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.368257+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.501286+00:00", "trade", 7.5673, 4.0]
["2026-09-23T17:02:54.503018+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.503028+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.537656+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.538819+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:54.580532+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:55.121066+00:00", "trade", 7.5673, 6.0]
["2026-09-23T17:02:55.743367+00:00", "trade", 7.5571, 9.0]
["2026-09-23T17:02:56.613664+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:56.613694+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:57.980132+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:57.980152+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:57.980168+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:57.980184+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:57.980430+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:57.980775+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:02:59.504157+00:00", "trade", 7.5575, 1.0]
["2026-09-23T17:03:00.069818+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:00.069857+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:00.069864+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:00.070624+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:00.072231+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:00.272781+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.228076+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.228089+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.228097+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.228120+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.228128+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.228766+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.336237+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.539791+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.649900+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:03:01.649954+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.649977+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.649984+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.650714+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.689926+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.708140+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:01.828763+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:02.009325+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:02.010348+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:02.163740+00:00", "trade", 7.5735, 1.0]
["2026-09-23T17:03:02.285984+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:02.286040+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:02.286181+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:02.286453+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:02.286643+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:03.963387+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:04.175399+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:04.182005+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:04.213345+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:04.213376+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:04.214031+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:04.438292+00:00", "trade", 7.5727, 100.0]
["2026-09-23T17:03:05.464139+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:05.470391+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:05.503301+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:05.795492+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:05.795954+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:05.795973+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:05.796946+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:05.857722+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:05.905747+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:05.972620+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:06.048897+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:06.257017+00:00", "trade", 7.55, 500.0]
["2026-09-23T17:03:06.257420+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:06.257618+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:06.259399+00:00", "trade", 7.5501, 55.0]
["2026-09-23T17:03:06.285934+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:06.724689+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:06.884371+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:07.057431+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:07.058121+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:07.120515+00:00", "trade", 7.5678, 4.0]
["2026-09-23T17:03:07.137365+00:00", "trade", 7.5566, 19.0]
["2026-09-23T17:03:07.603456+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:08.103415+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:08.862234+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:09.674497+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:09.776668+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:09.936112+00:00", "trade", 7.5501, 80.0]
["2026-09-23T17:03:10.491932+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:10.492460+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:11.093535+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:12.528696+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:12.528762+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:12.529154+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:12.962405+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.271462+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.271486+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.453236+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.456967+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.457586+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.458014+00:00", "trade", 7.56, 500.0]
["2026-09-23T17:03:13.458018+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.458019+00:00", "trade", 7.56, 153.0]
["2026-09-23T17:03:13.458089+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.458118+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.458123+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:03:13.458440+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.458448+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.458480+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.458498+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.458506+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.458640+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.458706+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.458938+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.459052+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.459166+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.459948+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.460010+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.460467+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:13.460746+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:14.458454+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:03:14.796030+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:14.972842+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:14.973477+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:15.365391+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:15.586629+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:15.695412+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:15.739959+00:00", "trade", 7.555, 2.0]
["2026-09-23T17:03:15.739960+00:00", "trade", 7.555, 2.0]
["2026-09-23T17:03:15.740646+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:15.741046+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:15.741140+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:15.741560+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:16.798218+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:16.801840+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:16.802287+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:16.851309+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:16.852140+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:16.852593+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:17.036580+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:17.037751+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:17.264615+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:17.265075+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:17.265267+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:18.049572+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:18.186156+00:00", "trade", 7.5722, 2.0]
["2026-09-23T17:03:18.215002+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:18.215467+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:18.917403+00:00", "trade", 7.5559, 36.0]
["2026-09-23T17:03:18.919371+00:00", "trade", 7.5559, 27.0]
["2026-09-23T17:03:19.108809+00:00", "trade", 7.5722, 100.0]
["2026-09-23T17:03:19.402868+00:00", "trade", 7.5599, 1000.0]
["2026-09-23T17:03:19.403654+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:19.408408+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:19.679692+00:00", "trade", 7.5719, 11.0]
["2026-09-23T17:03:20.699398+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:03:20.904647+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:03:21.043025+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:21.044500+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:21.155360+00:00", "trade", 7.5718, 1.0]
["2026-09-23T17:03:22.238252+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:22.238876+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:22.979232+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:03:25.164605+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:25.167141+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:25.168650+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:25.271552+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:25.486165+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:25.745367+00:00", "trade", 7.5573, 3.0]
["2026-09-23T17:03:25.747338+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:26.153693+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:26.161104+00:00", "trade", 7.5718, 2.0]
["2026-09-23T17:03:26.168601+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:26.169713+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:30.791888+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:35.076251+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:35.547125+00:00", "trade", 7.55, 70.0]
["2026-09-23T17:03:35.547894+00:00", "trade", 7.555, 4.0]
["2026-09-23T17:03:36.261409+00:00", "trade", 7.5588, 33.0]
["2026-09-23T17:03:37.012795+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:37.087724+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:37.088418+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:37.088447+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:37.236156+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:37.484854+00:00", "trade", 7.5567, 1.0]
["2026-09-23T17:03:37.506844+00:00", "trade", 7.5567, 1.0]
["2026-09-23T17:03:39.074533+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:39.141030+00:00", "trade", 7.557, 1.0]
["2026-09-23T17:03:39.584476+00:00", "trade", 7.5717, 20.0]
["2026-09-23T17:03:40.432292+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:41.240531+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:45.785930+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:45.965625+00:00", "trade", 7.5514, 51.0]
["2026-09-23T17:03:46.035598+00:00", "trade", 7.5717, 10.0]
["2026-09-23T17:03:46.197297+00:00", "trade", 7.5717, 1.0]
["2026-09-23T17:03:46.787752+00:00", "trade", 7.5717, 1.0]
["2026-09-23T17:03:46.926828+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:47.488491+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:48.043223+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:48.105748+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:03:48.106618+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:48.302206+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:48.414596+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:48.921366+00:00", "trade", 7.5583, 4.0]
["2026-09-23T17:03:49.501152+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.510905+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.510913+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.510938+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.510943+00:00", "trade", 7.55, 13.0]
["2026-09-23T17:03:49.510945+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.510956+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.510971+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.511001+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:03:49.511041+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.511887+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.512862+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.512869+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.512876+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.512897+00:00", "trade", 7.55, 98.0]
["2026-09-23T17:03:49.512903+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.512910+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.512917+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.513317+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.513625+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.519533+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.547822+00:00", "trade", 7.55, 25.0]
["2026-09-23T17:03:49.548500+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.574841+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.744570+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.784960+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.785710+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:49.866401+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.162021+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.162846+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.162975+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:03:50.166485+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.446761+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.463671+00:00", "trade", 7.55, 102.0]
["2026-09-23T17:03:50.463689+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.463696+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.463709+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.463723+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.463737+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.463744+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.463750+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.716399+00:00", "trade", 7.5511, 1.0]
["2026-09-23T17:03:50.716441+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718432+00:00", "trade", 7.55, 398.0]
["2026-09-23T17:03:50.718434+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:03:50.718436+00:00", "trade", 7.55, 2.0]
["2026-09-23T17:03:50.718456+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718463+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718470+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718484+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718497+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:03:50.718498+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718504+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718505+00:00", "trade", 7.55, 90.0]
["2026-09-23T17:03:50.718519+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718526+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718540+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718546+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718736+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718743+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718750+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718757+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718778+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718785+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718791+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718798+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718840+00:00", "trade", 7.55, 87.0]
["2026-09-23T17:03:50.718843+00:00", "trade", 7.55, 13.0]
["2026-09-23T17:03:50.718852+00:00", "quote", 7.54, 7.56]
["2026-09-23T17:03:50.718912+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718920+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718926+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718945+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718960+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.718963+00:00", "trade", 7.55, 8.0]
["2026-09-23T17:03:50.718983+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.719334+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.719364+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:03:50.719410+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.719415+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.719422+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.719426+00:00", "trade", 7.55, 191.0]
["2026-09-23T17:03:50.719446+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.719489+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719501+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719551+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719604+00:00", "trade", 7.55, 32.0]
["2026-09-23T17:03:50.719606+00:00", "trade", 7.55, 48.0]
["2026-09-23T17:03:50.719623+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719637+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719644+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719651+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719658+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719671+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719678+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719699+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719741+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719772+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719785+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719811+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.719877+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.719954+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.719990+00:00", "trade", 7.55, 6.0]
["2026-09-23T17:03:50.720037+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.720375+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.720387+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.720454+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.720807+00:00", "trade", 7.55, 250.0]
["2026-09-23T17:03:50.720943+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.720983+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:03:50.721259+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.722444+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.725364+00:00", "trade", 7.5503, 7.0]
["2026-09-23T17:03:50.730873+00:00", "trade", 7.55, 666.0]
["2026-09-23T17:03:50.730873+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.730892+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.730906+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.730913+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.730921+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.730935+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:03:50.731329+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.731336+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.731343+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.731350+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.731358+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.731373+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.731380+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.731394+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.731401+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.731408+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.731415+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.731428+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:03:50.731435+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.731435+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.731442+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.731456+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.731472+00:00", "trade", 7.55, 81.0]
["2026-09-23T17:03:50.731481+00:00", "trade", 7.55, 12.0]
["2026-09-23T17:03:50.731956+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.731992+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:03:50.732458+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.732608+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.735894+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.741538+00:00", "trade", 7.55, 11.0]
["2026-09-23T17:03:50.748692+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.804699+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.810790+00:00", "trade", 7.545, 71.0]
["2026-09-23T17:03:50.811104+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.811124+00:00", "trade", 7.55, 2.0]
["2026-09-23T17:03:50.813419+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.839631+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:03:50.842449+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:50.842468+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:51.552167+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:51.552195+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:51.838548+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:52.287613+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:03:52.568845+00:00", "trade", 7.545, 138.0]
["2026-09-23T17:03:53.547487+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:53.550780+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:03:53.641287+00:00", "trade", 7.54, 10.0]
["2026-09-23T17:03:53.651228+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:03:53.681134+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:53.688641+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:03:55.747366+00:00", "trade", 7.5491, 3.0]
["2026-09-23T17:03:56.288295+00:00", "trade", 7.545, 2.0]
["2026-09-23T17:03:57.058076+00:00", "trade", 7.54, 49.0]
["2026-09-23T17:03:57.961753+00:00", "trade", 7.54, 6.0]
["2026-09-23T17:03:58.716593+00:00", "trade", 7.5702, 1.0]
["2026-09-23T17:03:59.713375+00:00", "trade", 7.5702, 100.0]
["2026-09-23T17:04:00.622322+00:00", "trade", 7.5436, 99.0]
["2026-09-23T17:04:00.978899+00:00", "trade", 7.5703, 96.0]
["2026-09-23T17:04:02.561035+00:00", "trade", 7.5527, 4.0]
["2026-09-23T17:04:03.748544+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:03.750052+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:03.838691+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:03.857714+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:06.135128+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:06.263401+00:00", "trade", 7.5487, 45.0]
["2026-09-23T17:04:06.287124+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:06.287152+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:06.287755+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:06.294894+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:08.885980+00:00", "trade", 7.5701, 100.0]
["2026-09-23T17:04:09.303067+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:09.303095+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:09.923915+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:09.924400+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:09.924407+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:09.924870+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:09.924877+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:10.036732+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:10.692595+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:10.693125+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:10.839426+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:04:10.839467+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:10.839507+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:10.839518+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:10.839713+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:10.840111+00:00", "trade", 7.545, 2.0]
["2026-09-23T17:04:10.840205+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:10.897121+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:10.897217+00:00", "trade", 7.54, 72.0]
["2026-09-23T17:04:10.897814+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:10.897993+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.024419+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.160860+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161428+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:11.161430+00:00", "trade", 7.54, 300.0]
["2026-09-23T17:04:11.161431+00:00", "trade", 7.54, 16.0]
["2026-09-23T17:04:11.161434+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:04:11.161456+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161462+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161469+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161475+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161490+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161496+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161503+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161509+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161518+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161526+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161533+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161540+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161547+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161553+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161560+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161574+00:00", "trade", 7.54, 88.0]
["2026-09-23T17:04:11.161574+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161574+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161581+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:04:11.161581+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161585+00:00", "trade", 7.54, 10.0]
["2026-09-23T17:04:11.161585+00:00", "trade", 7.54, 20.0]
["2026-09-23T17:04:11.161585+00:00", "trade", 7.54, 6.0]
["2026-09-23T17:04:11.161587+00:00", "trade", 7.54, 250.0]
["2026-09-23T17:04:11.161678+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161685+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161700+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.161716+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:04:11.161716+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:04:11.161720+00:00", "trade", 7.54, 20.0]
["2026-09-23T17:04:11.161723+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.161724+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.161732+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.161739+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.161745+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.161752+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.161758+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.161766+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.161780+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.161787+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.161793+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.161800+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.161834+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.161842+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.162036+00:00", "trade", 7.54, 72.0]
["2026-09-23T17:04:11.162087+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.162095+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.162138+00:00", "trade", 7.54, 78.0]
["2026-09-23T17:04:11.162226+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.162559+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.162597+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.162789+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.163465+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.175418+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.175443+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.181912+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.191917+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.191924+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.212520+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.213140+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.222170+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.269995+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:04:11.272833+00:00", "trade", 7.535, 86.0]
["2026-09-23T17:04:11.273672+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:11.273673+00:00", "trade", 7.54, 800.0]
["2026-09-23T17:04:11.273674+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:11.273676+00:00", "trade", 7.54, 16.0]
["2026-09-23T17:04:11.273699+00:00", "trade", 7.54, 85.0]
["2026-09-23T17:04:11.273702+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273716+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273723+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273729+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273736+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273743+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273749+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273756+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273761+00:00", "trade", 7.54, 475.0]
["2026-09-23T17:04:11.273762+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273770+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273777+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273784+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273791+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273810+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273813+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.273817+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.274031+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:11.274176+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:04:11.274183+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:04:11.274190+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:04:11.274197+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:04:11.274203+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:04:11.274209+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:04:11.274217+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:04:11.274223+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:04:11.274257+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:04:11.274258+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:11.274259+00:00", "trade", 7.54, 107.0]
["2026-09-23T17:04:11.274264+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:04:11.274285+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.274286+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.274295+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.274318+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.274505+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.274780+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.275725+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.275751+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.276124+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.276527+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.279067+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.280317+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.286666+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.291194+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.305782+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.309657+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.313985+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.324802+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.325254+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.373786+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.454588+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:11.702903+00:00", "trade", 7.5419, 1999.0]
["2026-09-23T17:04:11.703529+00:00", "trade", 7.5405, 79.0]
["2026-09-23T17:04:11.703559+00:00", "trade", 7.5419, 60.0]
["2026-09-23T17:04:12.681015+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:13.051018+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:13.568049+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:14.126204+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:14.655902+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:14.827891+00:00", "trade", 7.5671, 10.0]
["2026-09-23T17:04:14.851567+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:15.784848+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:15.799088+00:00", "trade", 7.5649, 9.0]
["2026-09-23T17:04:16.276366+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:04:16.281593+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:16.407900+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:16.407933+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:16.407963+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:16.408434+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:16.855277+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:16.855280+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:16.855742+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:17.029587+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:17.097511+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:17.941714+00:00", "trade", 7.567, 2.0]
["2026-09-23T17:04:18.221868+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.222395+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.223827+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.241091+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.241133+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.241575+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.242425+00:00", "trade", 7.54, 72.0]
["2026-09-23T17:04:18.242427+00:00", "trade", 7.54, 5.0]
["2026-09-23T17:04:18.242500+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.242507+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.242515+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.242522+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.242529+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.242537+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.242546+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.242643+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.242711+00:00", "trade", 7.54, 250.0]
["2026-09-23T17:04:18.242712+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.242768+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.242794+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.242847+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.242858+00:00", "trade", 7.54, 4.0]
["2026-09-23T17:04:18.246343+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.246350+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.246452+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.246483+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.246523+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:18.246534+00:00", "trade", 7.54, 10.0]
["2026-09-23T17:04:18.246535+00:00", "trade", 7.54, 4.0]
["2026-09-23T17:04:18.246546+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:18.246546+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.246584+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.246591+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.246597+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.246605+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.246613+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.246619+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.246627+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.246634+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.247035+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.247059+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.247279+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.247531+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.249863+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.250283+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:18.257202+00:00", "trade", 7.535, 11.0]
["2026-09-23T17:04:18.277001+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.307213+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.335081+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.370816+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:18.923368+00:00", "trade", 7.5432, 26.0]
["2026-09-23T17:04:19.632800+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:20.275714+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:20.275733+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:04:20.354357+00:00", "trade", 7.5667, 1.0]
["2026-09-23T17:04:20.363773+00:00", "trade", 7.5667, 1.0]
["2026-09-23T17:04:20.660843+00:00", "trade", 7.5703, 100.0]
["2026-09-23T17:04:20.718398+00:00", "trade", 7.543, 17.0]
["2026-09-23T17:04:20.727364+00:00", "trade", 7.5417, 29.0]
["2026-09-23T17:04:20.835288+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:21.584418+00:00", "trade", 7.5667, 100.0]
["2026-09-23T17:04:23.257847+00:00", "trade", 7.535, 2.0]
["2026-09-23T17:04:24.888572+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:25.677132+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:25.681050+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:25.749368+00:00", "trade", 7.5405, 6.0]
["2026-09-23T17:04:25.993220+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:25.993247+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:26.076079+00:00", "trade", 7.5662, 100.0]
["2026-09-23T17:04:26.085419+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:26.085567+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:26.090080+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:26.384540+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:26.390739+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:26.390768+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:26.391009+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:26.391524+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:26.403453+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:26.825735+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:28.329000+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:28.331779+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:28.634044+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:28.634420+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:28.634554+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:28.637942+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:28.829226+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:30.360160+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:30.360622+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:30.361213+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:31.434159+00:00", "trade", 7.5661, 1.0]
["2026-09-23T17:04:31.588966+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:31.591788+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:31.593679+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:31.598862+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:31.644696+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:31.644723+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:31.647087+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:31.925195+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:31.925222+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.019612+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.026416+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.026517+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.026526+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030524+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:32.030526+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:32.030527+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:32.030554+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030559+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:04:32.030561+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:32.030561+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030569+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030576+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030590+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030597+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030604+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030609+00:00", "trade", 7.54, 300.0]
["2026-09-23T17:04:32.030612+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030613+00:00", "trade", 7.54, 28.0]
["2026-09-23T17:04:32.030633+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030640+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030655+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030661+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030674+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030681+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030689+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030702+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030709+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030717+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030733+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030741+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030832+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030873+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030926+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:04:32.030930+00:00", "trade", 7.54, 300.0]
["2026-09-23T17:04:32.030930+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:04:32.030961+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:04:32.030977+00:00", "trade", 7.54, 550.0]
["2026-09-23T17:04:32.031032+00:00", "trade", 7.54, 192.0]
["2026-09-23T17:04:32.031057+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:04:32.031059+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031060+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:32.031078+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:32.031088+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031094+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031101+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031108+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031115+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031129+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031136+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031143+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031151+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031157+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031181+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031444+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031570+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031675+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031794+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.031936+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:32.032137+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.034613+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.035194+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.035236+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.035641+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.035702+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.035746+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.035788+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.035898+00:00", "trade", 7.54, 55.0]
["2026-09-23T17:04:32.036088+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.036116+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.036157+00:00", "trade", 7.5407, 50.0]
["2026-09-23T17:04:32.038934+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.039709+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.046788+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.128664+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.139536+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:04:32.139628+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:04:32.139637+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.139638+00:00", "trade", 7.55, 399.0]
["2026-09-23T17:04:32.139762+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:04:32.139790+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:04:32.139793+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:04:32.139827+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:04:32.140028+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.140036+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.140125+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:04:32.140136+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:04:32.140261+00:00", "trade", 7.5416, 55.0]
["2026-09-23T17:04:32.140296+00:00", "trade", 7.5433, 55.0]
["2026-09-23T17:04:32.140340+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.140353+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.140599+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.140618+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.155434+00:00", "trade", 7.55, 284.0]
["2026-09-23T17:04:32.155434+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.155988+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.156655+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.164001+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:04:32.165269+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:04:32.166382+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:04:32.170505+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:04:32.171293+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.171416+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.225753+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.237281+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:04:32.238526+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:04:32.239404+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.239419+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:32.517972+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:34.783168+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:34.783517+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:35.782591+00:00", "trade", 7.5625, 100.0]
["2026-09-23T17:04:35.786798+00:00", "trade", 7.5625, 6.0]
["2026-09-23T17:04:37.237870+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:37.785349+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:37.785374+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:37.786026+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:37.786080+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:37.787456+00:00", "trade", 7.545, 2.0]
["2026-09-23T17:04:38.961423+00:00", "trade", 7.5691, 61.0]
["2026-09-23T17:04:40.103439+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:40.646517+00:00", "trade", 7.55, 300.0]
["2026-09-23T17:04:40.646525+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:04:40.646530+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:04:40.646539+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:40.646615+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:40.646638+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:40.646981+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:40.647023+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:40.647075+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:40.647144+00:00", "trade", 7.5461, 23.0]
["2026-09-23T17:04:40.647173+00:00", "trade", 7.5466, 54.0]
["2026-09-23T17:04:40.647291+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:40.647754+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:40.648039+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:40.656983+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:40.823760+00:00", "trade", 7.569, 8.0]
["2026-09-23T17:04:40.904668+00:00", "trade", 7.564, 100.0]
["2026-09-23T17:04:42.192713+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:42.193667+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:42.831858+00:00", "trade", 7.564, 10.0]
["2026-09-23T17:04:42.838916+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:42.839011+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:42.839038+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:42.839682+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:42.839725+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:43.260733+00:00", "trade", 7.5437, 3.0]
["2026-09-23T17:04:43.956548+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:43.964992+00:00", "trade", 7.564, 1.0]
["2026-09-23T17:04:44.333833+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:45.040193+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:45.041480+00:00", "trade", 7.545, 96.0]
["2026-09-23T17:04:45.041611+00:00", "trade", 7.545, 15.0]
["2026-09-23T17:04:45.042067+00:00", "trade", 7.544, 50.0]
["2026-09-23T17:04:45.175965+00:00", "trade", 7.564, 2.0]
["2026-09-23T17:04:45.775852+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:46.181124+00:00", "trade", 7.5601, 1.0]
["2026-09-23T17:04:46.329725+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:46.331189+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:46.473570+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:46.652339+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:04:48.287367+00:00", "trade", 7.5441, 6.0]
["2026-09-23T17:04:48.678016+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:48.678044+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:48.678550+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:48.678718+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:48.925370+00:00", "trade", 7.5441, 17.0]
["2026-09-23T17:04:49.000372+00:00", "trade", 7.545, 35.0]
["2026-09-23T17:04:49.002608+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:04:49.005593+00:00", "trade", 7.5473, 1.0]
["2026-09-23T17:04:49.795884+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:49.796328+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:49.797199+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:49.973187+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:50.729366+00:00", "trade", 7.5442, 22.0]
["2026-09-23T17:04:50.955883+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:04:50.956571+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:50.957034+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:50.957143+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:51.046557+00:00", "trade", 7.5639, 100.0]
["2026-09-23T17:04:51.525459+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:52.069122+00:00", "trade", 7.545, 2.0]
["2026-09-23T17:04:52.431629+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:52.432087+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:52.525208+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:54.017839+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:55.164959+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:55.165421+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:57.367127+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:04:57.367660+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:00.040731+00:00", "trade", 7.545, 49.0]
["2026-09-23T17:05:00.040801+00:00", "trade", 7.545, 34.0]
["2026-09-23T17:05:00.130998+00:00", "trade", 7.5632, 1.0]
["2026-09-23T17:05:02.037386+00:00", "trade", 7.5473, 32.0]
["2026-09-23T17:05:02.697661+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:05:03.104109+00:00", "trade", 7.545, 3.0]
["2026-09-23T17:05:03.255389+00:00", "trade", 7.5523, 1.0]
["2026-09-23T17:05:04.037152+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:04.232355+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:04.232819+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:04.615012+00:00", "trade", 7.5689, 100.0]
["2026-09-23T17:05:04.955151+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:05.599198+00:00", "trade", 7.5481, 1.0]
["2026-09-23T17:05:05.599864+00:00", "trade", 7.545, 2.0]
["2026-09-23T17:05:07.678114+00:00", "trade", 7.5629, 1.0]
["2026-09-23T17:05:08.062170+00:00", "trade", 7.5425, 1.0]
["2026-09-23T17:05:09.436478+00:00", "trade", 7.5627, 10.0]
["2026-09-23T17:05:10.648369+00:00", "trade", 7.5476, 23.0]
["2026-09-23T17:05:10.855345+00:00", "trade", 7.54, 14.0]
["2026-09-23T17:05:10.855412+00:00", "trade", 7.54, 42.0]
["2026-09-23T17:05:10.855990+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:05:10.857760+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:05:10.858487+00:00", "trade", 7.54, 19.0]
["2026-09-23T17:05:10.858667+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:10.858686+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:10.859127+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:10.901496+00:00", "trade", 7.54, 17.0]
["2026-09-23T17:05:10.902301+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:11.189237+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:11.189985+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:05:11.213993+00:00", "trade", 7.5626, 2.0]
["2026-09-23T17:05:11.997025+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:05:11.999495+00:00", "trade", 7.54, 5.0]
["2026-09-23T17:05:11.999571+00:00", "trade", 7.54, 12.0]
["2026-09-23T17:05:12.000476+00:00", "trade", 7.54, 38.0]
["2026-09-23T17:05:12.000950+00:00", "trade", 7.54, 11.0]
["2026-09-23T17:05:12.001758+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:12.140650+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:12.141143+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:12.388258+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:12.403641+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:12.411858+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:12.684398+00:00", "trade", 7.5427, 38.0]
["2026-09-23T17:05:14.012807+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:15.043367+00:00", "trade", 7.5423, 5.0]
["2026-09-23T17:05:15.179231+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:15.183641+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:05:16.745766+00:00", "trade", 7.5449, 2.0]
["2026-09-23T17:05:17.209213+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:05:18.172346+00:00", "trade", 7.5622, 2.0]
["2026-09-23T17:05:18.927367+00:00", "trade", 7.5416, 1.0]
["2026-09-23T17:05:19.063397+00:00", "trade", 7.5413, 1.0]
["2026-09-23T17:05:20.174147+00:00", "trade", 7.545, 2.0]
["2026-09-23T17:05:20.731366+00:00", "trade", 7.5413, 2.0]
["2026-09-23T17:05:22.266125+00:00", "trade", 7.5438, 100.0]
["2026-09-23T17:05:22.270266+00:00", "trade", 7.5438, 14.0]
["2026-09-23T17:05:22.274793+00:00", "trade", 7.545, 66.0]
["2026-09-23T17:05:22.275379+00:00", "trade", 7.5421, 1.0]
["2026-09-23T17:05:22.275501+00:00", "trade", 7.5419, 1.0]
["2026-09-23T17:05:24.281216+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:24.281473+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:24.281934+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:26.081022+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:28.085818+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:28.675841+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:28.675867+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:28.676425+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:28.754706+00:00", "trade", 7.5621, 100.0]
["2026-09-23T17:05:28.908381+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:28.908719+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:29.030052+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:29.039016+00:00", "trade", 7.545, 101.0]
["2026-09-23T17:05:29.039695+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:29.040162+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:29.581054+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:29.589216+00:00", "trade", 7.562, 1.0]
["2026-09-23T17:05:30.155041+00:00", "trade", 7.5683, 49.0]
["2026-09-23T17:05:30.855162+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:05:30.967218+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:30.968570+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:31.060111+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:05:31.063556+00:00", "trade", 7.5451, 1.0]
["2026-09-23T17:05:31.360859+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:31.366475+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:05:31.366715+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:05:31.830153+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:32.039378+00:00", "trade", 7.5425, 6.0]
["2026-09-23T17:05:32.833204+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:32.833832+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:32.865296+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:32.939936+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:33.013208+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:33.821634+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:05:33.821635+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:33.821715+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:33.821742+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:33.822003+00:00", "trade", 7.545, 2.0]
["2026-09-23T17:05:33.823535+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:33.823560+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:35.268836+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:35.268890+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:35.289395+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:35.289855+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:36.844846+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:36.845322+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:37.072531+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:37.188267+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:37.188765+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:38.030439+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:38.041982+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:38.328524+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:38.329172+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:38.329230+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:38.329628+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:38.841324+00:00", "trade", 7.5683, 100.0]
["2026-09-23T17:05:38.857023+00:00", "trade", 7.5599, 10.0]
["2026-09-23T17:05:38.981052+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:39.227286+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:39.304419+00:00", "trade", 7.545, 260.0]
["2026-09-23T17:05:39.659713+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:39.660055+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:40.513166+00:00", "trade", 7.545, 34.0]
["2026-09-23T17:05:40.515515+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:05:40.516136+00:00", "trade", 7.5454, 58.0]
["2026-09-23T17:05:40.516304+00:00", "trade", 7.545, 34.0]
["2026-09-23T17:05:40.516939+00:00", "trade", 7.545, 37.0]
["2026-09-23T17:05:40.518540+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:05:40.519125+00:00", "trade", 7.5443, 51.0]
["2026-09-23T17:05:40.522055+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:05:40.558802+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:05:40.559438+00:00", "trade", 7.545, 55.0]
["2026-09-23T17:05:40.617255+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:41.911563+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:41.912372+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:41.912599+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:41.991998+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:41.992434+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:42.180196+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:42.180654+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:44.454722+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:44.455186+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:44.455633+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:44.456748+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:45.045368+00:00", "trade", 7.5452, 18.0]
["2026-09-23T17:05:46.901573+00:00", "trade", 7.5579, 1.0]
["2026-09-23T17:05:46.907181+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:46.981469+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:47.066776+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:47.066782+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:48.022755+00:00", "trade", 7.545, 119.0]
["2026-09-23T17:05:48.022835+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:05:48.023412+00:00", "trade", 7.545, 2.0]
["2026-09-23T17:05:48.914499+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:48.914526+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:48.929368+00:00", "trade", 7.5452, 6.0]
["2026-09-23T17:05:49.065394+00:00", "trade", 7.5452, 4.0]
["2026-09-23T17:05:50.265468+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:50.543584+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:50.544046+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:50.733366+00:00", "trade", 7.5452, 8.0]
["2026-09-23T17:05:52.928464+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:05:52.929196+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:05:52.930724+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:52.930820+00:00", "trade", 7.54, 71.0]
["2026-09-23T17:05:53.132236+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:53.132264+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:53.142227+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:53.142257+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:54.262310+00:00", "trade", 7.5591, 1.0]
["2026-09-23T17:05:56.239768+00:00", "trade", 7.5588, 16.0]
["2026-09-23T17:05:56.602627+00:00", "trade", 7.5678, 4.0]
["2026-09-23T17:05:58.172520+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:05:59.653463+00:00", "trade", 7.5588, 2.0]
["2026-09-23T17:06:01.126761+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:06:01.127463+00:00", "trade", 7.55, 2.0]
["2026-09-23T17:06:01.725436+00:00", "trade", 7.545, 560.0]
["2026-09-23T17:06:02.041365+00:00", "trade", 7.5451, 24.0]
["2026-09-23T17:06:02.415292+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:02.642575+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:03.695089+00:00", "trade", 7.5587, 2.0]
["2026-09-23T17:06:04.013523+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:04.714416+00:00", "trade", 7.5587, 170.0]
["2026-09-23T17:06:05.882200+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:05.991799+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:06.645093+00:00", "trade", 7.5587, 100.0]
["2026-09-23T17:06:06.798736+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:06.955492+00:00", "trade", 7.545, 5.0]
["2026-09-23T17:06:06.956106+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:07.866424+00:00", "trade", 7.5586, 10.0]
["2026-09-23T17:06:10.024761+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:10.520386+00:00", "trade", 7.5448, 41.0]
["2026-09-23T17:06:10.561395+00:00", "trade", 7.5446, 45.0]
["2026-09-23T17:06:10.772364+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:10.939590+00:00", "trade", 7.5586, 1.0]
["2026-09-23T17:06:11.510786+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:11.511129+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:14.301517+00:00", "trade", 7.5671, 5.0]
["2026-09-23T17:06:14.819014+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:14.963384+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:15.047372+00:00", "trade", 7.5446, 7.0]
["2026-09-23T17:06:15.166898+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:15.222227+00:00", "trade", 7.5586, 2.0]
["2026-09-23T17:06:16.762393+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:06:16.763065+00:00", "trade", 7.545, 2.0]
["2026-09-23T17:06:16.763080+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:16.763106+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:16.771864+00:00", "trade", 7.54, 125.0]
["2026-09-23T17:06:16.815466+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:17.047554+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:17.263901+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:17.263943+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:17.450923+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:17.452167+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:17.517179+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:17.517623+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:17.517723+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.062712+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.064890+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:06:18.065674+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.855572+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.855760+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:06:18.855762+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:06:18.855848+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:06:18.855849+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.855856+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.855860+00:00", "trade", 7.54, 4.0]
["2026-09-23T17:06:18.855862+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.855869+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.855876+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.855890+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.855903+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.855904+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:06:18.855918+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.855925+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.855939+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:06:18.855946+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.855953+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.855960+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.855966+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.855975+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.855981+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.855987+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.855994+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.856000+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.856007+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.856015+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.856036+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.856122+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.856168+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:06:18.856216+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:06:18.856219+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.856220+00:00", "trade", 7.54, 10.0]
["2026-09-23T17:06:18.856220+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:06:18.856220+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:06:18.856223+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:06:18.856227+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:06:18.856305+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.856531+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.856567+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.856765+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.856770+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.856796+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.856838+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:06:18.856917+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.856983+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.857297+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.857302+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:06:18.857358+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.861190+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:06:18.861930+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.862822+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.863938+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.863945+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.867418+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.900335+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.900342+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.900363+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.916405+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.916800+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.931360+00:00", "trade", 7.5412, 6.0]
["2026-09-23T17:06:18.955897+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.955927+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:18.979977+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:19.112100+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:20.148677+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:20.148687+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:20.735363+00:00", "trade", 7.5412, 8.0]
["2026-09-23T17:06:20.739095+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:20.739701+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:23.087195+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:23.884845+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:23.890778+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:24.195158+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:24.195185+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:24.598620+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:24.598656+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:26.813519+00:00", "trade", 7.5399, 1000.0]
["2026-09-23T17:06:26.814110+00:00", "trade", 7.5398, 72.0]
["2026-09-23T17:06:26.814206+00:00", "trade", 7.5396, 86.0]
["2026-09-23T17:06:27.120965+00:00", "trade", 7.5428, 21.0]
["2026-09-23T17:06:28.480269+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:29.041476+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:29.121623+00:00", "trade", 7.535, 2.0]
["2026-09-23T17:06:31.017573+00:00", "trade", 7.535, 75.0]
["2026-09-23T17:06:31.177182+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:31.177208+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:31.399460+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:31.915133+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:32.043372+00:00", "trade", 7.5396, 25.0]
["2026-09-23T17:06:32.143701+00:00", "trade", 7.5575, 100.0]
["2026-09-23T17:06:33.305420+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:33.305923+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:33.360133+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:06:33.360371+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:33.360571+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:33.362873+00:00", "trade", 7.535, 125.0]
["2026-09-23T17:06:33.362936+00:00", "trade", 7.535, 175.0]
["2026-09-23T17:06:33.363681+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:33.370293+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:33.375315+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:33.404544+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:34.278331+00:00", "trade", 7.5573, 1.0]
["2026-09-23T17:06:34.767834+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:34.767983+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:34.908032+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:35.976535+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:36.326343+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:37.160999+00:00", "trade", 7.5418, 4.0]
["2026-09-23T17:06:37.772536+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:38.056727+00:00", "trade", 7.5572, 10.0]
["2026-09-23T17:06:38.333252+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:38.333948+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:39.684484+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:39.702757+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:39.702784+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:39.703484+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:39.734548+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:39.735017+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:41.568172+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:42.209301+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:43.062169+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:43.062195+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:44.161012+00:00", "trade", 7.566, 100.0]
["2026-09-23T17:06:44.910677+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:45.049370+00:00", "trade", 7.5391, 26.0]
["2026-09-23T17:06:45.303519+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:45.303546+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:45.812087+00:00", "trade", 7.535, 2.0]
["2026-09-23T17:06:45.871057+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:45.874525+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:45.948211+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:46.241737+00:00", "trade", 7.566, 66.0]
["2026-09-23T17:06:46.613116+00:00", "trade", 7.5425, 2.0]
["2026-09-23T17:06:47.813299+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:47.813327+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:47.814032+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:48.933365+00:00", "trade", 7.5387, 4.0]
["2026-09-23T17:06:50.126932+00:00", "trade", 7.5377, 4.0]
["2026-09-23T17:06:50.134062+00:00", "trade", 7.535, 10.0]
["2026-09-23T17:06:50.134842+00:00", "trade", 7.5566, 100.0]
["2026-09-23T17:06:50.737368+00:00", "trade", 7.5386, 6.0]
["2026-09-23T17:06:52.331414+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:52.331443+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:52.378437+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:52.378467+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:52.378739+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:55.081908+00:00", "trade", 7.535, 10.0]
["2026-09-23T17:06:55.083753+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:55.083780+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:55.183557+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:56.815401+00:00", "trade", 7.536, 29.0]
["2026-09-23T17:06:56.815430+00:00", "trade", 7.536, 15.0]
["2026-09-23T17:06:59.062001+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:59.062028+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:06:59.062767+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:02.833233+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:02.833259+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:02.833888+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:03.293572+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:03.293839+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:04.741093+00:00", "trade", 7.535, 3.0]
["2026-09-23T17:07:06.506777+00:00", "trade", 7.554, 1.0]
["2026-09-23T17:07:06.938814+00:00", "trade", 7.5515, 10.0]
["2026-09-23T17:07:08.061836+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:08.062439+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:08.826664+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:08.827399+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:08.937104+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:08.940457+00:00", "trade", 7.535, 200.0]
["2026-09-23T17:07:10.013816+00:00", "trade", 7.5367, 1.0]
["2026-09-23T17:07:10.037082+00:00", "trade", 7.5367, 1.0]
["2026-09-23T17:07:10.473218+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:10.473246+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:10.475218+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:10.491986+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:10.492149+00:00", "trade", 7.5395, 1.0]
["2026-09-23T17:07:11.074258+00:00", "trade", 7.535, 57.0]
["2026-09-23T17:07:11.585814+00:00", "trade", 7.5367, 1.0]
["2026-09-23T17:07:11.734991+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:11.735023+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:11.754809+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:12.542640+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:12.551884+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:12.551921+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:13.023699+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:13.121189+00:00", "trade", 7.5394, 1.0]
["2026-09-23T17:07:13.410510+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:13.815069+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:14.480679+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:15.777978+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.037083+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.094373+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389118+00:00", "trade", 7.53, 408.0]
["2026-09-23T17:07:16.389118+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389120+00:00", "trade", 7.53, 25.0]
["2026-09-23T17:07:16.389121+00:00", "trade", 7.53, 314.0]
["2026-09-23T17:07:16.389123+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389127+00:00", "trade", 7.53, 400.0]
["2026-09-23T17:07:16.389127+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389128+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389131+00:00", "trade", 7.53, 600.0]
["2026-09-23T17:07:16.389134+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389136+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389139+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389139+00:00", "trade", 7.53, 84.0]
["2026-09-23T17:07:16.389139+00:00", "trade", 7.53, 2.0]
["2026-09-23T17:07:16.389141+00:00", "trade", 7.53, 200.0]
["2026-09-23T17:07:16.389143+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389145+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389147+00:00", "trade", 7.53, 200.0]
["2026-09-23T17:07:16.389149+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389224+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389228+00:00", "trade", 7.53, 200.0]
["2026-09-23T17:07:16.389238+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389245+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389245+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389252+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389259+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389265+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389267+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389272+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389276+00:00", "trade", 7.53, 1.0]
["2026-09-23T17:07:16.389276+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389278+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389278+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389286+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389293+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389300+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389307+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389314+00:00", "trade", 7.53, 12.0]
["2026-09-23T17:07:16.389315+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389317+00:00", "trade", 7.53, 300.0]
["2026-09-23T17:07:16.389328+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389335+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389341+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389342+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389350+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389357+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389363+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389377+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389390+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389452+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389473+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389480+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389504+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389533+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389540+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:07:16.389546+00:00", "quote", 7.53, 7.53]
["2026-09-23T17:07:16.389555+00:00", "quote", 7.53, 7.53]
["2026-09-23T17:07:16.389558+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389562+00:00", "quote", 7.53, 7.53]
["2026-09-23T17:07:16.389568+00:00", "quote", 7.53, 7.53]
["2026-09-23T17:07:16.389574+00:00", "quote", 7.53, 7.53]
["2026-09-23T17:07:16.389581+00:00", "quote", 7.53, 7.53]
["2026-09-23T17:07:16.389595+00:00", "quote", 7.53, 7.53]
["2026-09-23T17:07:16.389601+00:00", "quote", 7.53, 7.53]
["2026-09-23T17:07:16.389608+00:00", "quote", 7.53, 7.53]
["2026-09-23T17:07:16.389616+00:00", "quote", 7.53, 7.53]
["2026-09-23T17:07:16.389622+00:00", "quote", 7.53, 7.53]
["2026-09-23T17:07:16.389628+00:00", "quote", 7.53, 7.53]
["2026-09-23T17:07:16.389630+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:16.389634+00:00", "trade", 7.53, 1080.0]
["2026-09-23T17:07:16.389634+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.389634+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.389635+00:00", "trade", 7.53, 300.0]
["2026-09-23T17:07:16.389635+00:00", "trade", 7.53, 30.0]
["2026-09-23T17:07:16.389637+00:00", "trade", 7.53, 5.0]
["2026-09-23T17:07:16.389641+00:00", "trade", 7.53, 200.0]
["2026-09-23T17:07:16.389648+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.389654+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.389660+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.389668+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.389675+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.389716+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.389754+00:00", "trade", 7.5313, 58.0]
["2026-09-23T17:07:16.389769+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.389825+00:00", "trade", 7.53, 74.0]
["2026-09-23T17:07:16.389893+00:00", "trade", 7.53, 56.0]
["2026-09-23T17:07:16.389944+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.389980+00:00", "trade", 7.53, 52.0]
["2026-09-23T17:07:16.389992+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.390028+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.390042+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.390263+00:00", "trade", 7.53, 73.0]
["2026-09-23T17:07:16.390737+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.391179+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.391983+00:00", "trade", 7.53, 4.0]
["2026-09-23T17:07:16.393700+00:00", "trade", 7.53, 786.0]
["2026-09-23T17:07:16.394336+00:00", "trade", 7.53, 76.0]
["2026-09-23T17:07:16.420487+00:00", "trade", 7.525, 201.0]
["2026-09-23T17:07:16.420539+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.565435+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.566126+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.794684+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:16.868767+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:18.052473+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:18.052501+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:18.197237+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:18.389988+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:07:18.589831+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:18.590436+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:18.935362+00:00", "trade", 7.5301, 21.0]
["2026-09-23T17:07:19.769012+00:00", "trade", 7.5607, 11.0]
["2026-09-23T17:07:20.739367+00:00", "trade", 7.5301, 28.0]
["2026-09-23T17:07:20.879344+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:20.879953+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:20.888074+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:20.888100+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:20.888701+00:00", "trade", 7.525, 100.0]
["2026-09-23T17:07:20.889351+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:20.901664+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:20.901925+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:21.262054+00:00", "trade", 7.525, 22.0]
["2026-09-23T17:07:21.894775+00:00", "trade", 7.525, 500.0]
["2026-09-23T17:07:22.722612+00:00", "trade", 7.525, 200.0]
["2026-09-23T17:07:22.723237+00:00", "trade", 7.525, 58.0]
["2026-09-23T17:07:22.793828+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:22.961337+00:00", "trade", 7.5603, 200.0]
["2026-09-23T17:07:23.211506+00:00", "trade", 7.5447, 2.0]
["2026-09-23T17:07:24.307136+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:24.307651+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:26.262812+00:00", "trade", 7.525, 24.0]
["2026-09-23T17:07:26.607522+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:26.607977+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:26.608576+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:27.252670+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:27.407695+00:00", "trade", 7.525, 10.0]
["2026-09-23T17:07:27.408978+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:27.409429+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:27.409976+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:27.410002+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:27.413871+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:29.445365+00:00", "trade", 7.525, 64.0]
["2026-09-23T17:07:29.518071+00:00", "trade", 7.5446, 1.0]
["2026-09-23T17:07:30.550560+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:30.550587+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:30.551376+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:32.046079+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:32.046346+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:32.312015+00:00", "trade", 7.525, 500.0]
["2026-09-23T17:07:32.312277+00:00", "trade", 7.52, 500.0]
["2026-09-23T17:07:32.312916+00:00", "trade", 7.5227, 63.0]
["2026-09-23T17:07:32.313017+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:07:34.022301+00:00", "trade", 7.544, 15.0]
["2026-09-23T17:07:34.309377+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:34.314037+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:34.314073+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:34.326578+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:34.467767+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:35.643334+00:00", "trade", 7.5337, 22.0]
["2026-09-23T17:07:35.645923+00:00", "trade", 7.5337, 7.0]
["2026-09-23T17:07:35.714200+00:00", "trade", 7.5225, 1.0]
["2026-09-23T17:07:35.798115+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:35.810215+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:35.810240+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:35.868470+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:35.926077+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:35.926103+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:35.998409+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:35.998792+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:35.998819+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:36.757735+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:36.801347+00:00", "trade", 7.529, 22.0]
["2026-09-23T17:07:37.753957+00:00", "trade", 7.53, 76.0]
["2026-09-23T17:07:37.753957+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:07:37.754054+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:37.838196+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:37.838222+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:37.838954+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:40.143566+00:00", "trade", 7.5439, 11.0]
["2026-09-23T17:07:40.399366+00:00", "trade", 7.5286, 9.0]
["2026-09-23T17:07:40.657624+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:40.657878+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:41.824051+00:00", "trade", 7.5439, 100.0]
["2026-09-23T17:07:41.957502+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:41.957529+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:42.100686+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:42.158415+00:00", "trade", 7.5439, 1.0]
["2026-09-23T17:07:42.366046+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:43.380863+00:00", "trade", 7.5595, 10.0]
["2026-09-23T17:07:43.655725+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:46.526024+00:00", "trade", 7.525, 13.0]
["2026-09-23T17:07:46.590103+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:46.718457+00:00", "trade", 7.5438, 100.0]
["2026-09-23T17:07:47.197064+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:47.407274+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:47.407301+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:47.583812+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:48.937388+00:00", "trade", 7.5243, 6.0]
["2026-09-23T17:07:50.741366+00:00", "trade", 7.5243, 9.0]
["2026-09-23T17:07:50.766542+00:00", "trade", 7.5322, 12.0]
["2026-09-23T17:07:51.160702+00:00", "trade", 7.5288, 1.0]
["2026-09-23T17:07:53.521967+00:00", "trade", 7.5405, 1.0]
["2026-09-23T17:07:56.550699+00:00", "trade", 7.5299, 3.0]
["2026-09-23T17:07:56.551401+00:00", "trade", 7.525, 3.0]
["2026-09-23T17:07:56.551431+00:00", "trade", 7.53, 2.0]
["2026-09-23T17:07:56.567560+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:58.070759+00:00", "trade", 7.525, 10.0]
["2026-09-23T17:07:58.075518+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:07:58.075528+00:00", "trade", 7.52, 75.0]
["2026-09-23T17:07:58.075533+00:00", "trade", 7.52, 149.0]
["2026-09-23T17:07:58.076089+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:58.079770+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:07:59.075890+00:00", "trade", 7.53, 3.0]
["2026-09-23T17:07:59.961524+00:00", "trade", 7.525, 4.0]
["2026-09-23T17:08:01.010795+00:00", "trade", 7.525, 74.0]
["2026-09-23T17:08:01.538174+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:01.538468+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:01.625463+00:00", "trade", 7.525, 1.0]
["2026-09-23T17:08:02.110174+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:02.110202+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:02.164743+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:02.314440+00:00", "trade", 7.524, 36.0]
["2026-09-23T17:08:02.670158+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.238366+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.238392+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.239105+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.239164+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.255916+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.256198+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.257799+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.285832+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.324935+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.324977+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.326738+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.327244+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.704008+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:06.897873+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:07.310139+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:07.310168+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:07.498563+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:07.679760+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:08.969518+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:08.969545+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:09.049979+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:09.910972+00:00", "trade", 7.54, 10.0]
["2026-09-23T17:08:10.170662+00:00", "trade", 7.5214, 2.0]
["2026-09-23T17:08:10.171337+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:08:10.288250+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:10.288544+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:11.778831+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:13.486696+00:00", "trade", 7.5394, 1.0]
["2026-09-23T17:08:15.365872+00:00", "trade", 7.525, 1.0]
["2026-09-23T17:08:17.540625+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:18.716463+00:00", "trade", 7.5394, 2.0]
["2026-09-23T17:08:18.717036+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:18.731740+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:18.732075+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:18.939364+00:00", "trade", 7.5213, 1.0]
["2026-09-23T17:08:20.743366+00:00", "trade", 7.5213, 2.0]
["2026-09-23T17:08:21.104306+00:00", "trade", 7.5387, 100.0]
["2026-09-23T17:08:29.897130+00:00", "trade", 7.525, 3.0]
["2026-09-23T17:08:33.561054+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:33.822968+00:00", "trade", 7.5387, 1.0]
["2026-09-23T17:08:35.246069+00:00", "trade", 7.525, 1000.0]
["2026-09-23T17:08:35.246694+00:00", "trade", 7.525, 57.0]
["2026-09-23T17:08:35.246724+00:00", "trade", 7.5239, 1.0]
["2026-09-23T17:08:35.276273+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:37.357349+00:00", "trade", 7.525, 1.0]
["2026-09-23T17:08:39.186582+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:39.186889+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:39.654349+00:00", "trade", 7.5382, 10.0]
["2026-09-23T17:08:39.756373+00:00", "trade", 7.53, 74.0]
["2026-09-23T17:08:39.756403+00:00", "trade", 7.53, 26.0]
["2026-09-23T17:08:39.756472+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:39.756900+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:39.756995+00:00", "trade", 7.525, 125.0]
["2026-09-23T17:08:39.757238+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:39.758222+00:00", "trade", 7.525, 125.0]
["2026-09-23T17:08:40.133823+00:00", "trade", 7.52, 35.0]
["2026-09-23T17:08:40.133846+00:00", "trade", 7.525, 35.0]
["2026-09-23T17:08:40.135856+00:00", "trade", 7.525, 1.0]
["2026-09-23T17:08:40.139045+00:00", "trade", 7.5268, 1.0]
["2026-09-23T17:08:40.448650+00:00", "trade", 7.525, 100.0]
["2026-09-23T17:08:40.781805+00:00", "trade", 7.525, 10.0]
["2026-09-23T17:08:41.222759+00:00", "trade", 7.538, 2.0]
["2026-09-23T17:08:41.762766+00:00", "trade", 7.5395, 200.0]
["2026-09-23T17:08:41.782236+00:00", "trade", 7.525, 71.0]
["2026-09-23T17:08:41.971918+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:43.084095+00:00", "trade", 7.52, 10.0]
["2026-09-23T17:08:43.084195+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:43.084408+00:00", "trade", 7.52, 86.0]
["2026-09-23T17:08:43.084409+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:08:43.084409+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:43.084892+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:43.087808+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:43.090261+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:43.090684+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:43.385224+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:43.538314+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:43.661723+00:00", "trade", 7.5332, 4.0]
["2026-09-23T17:08:43.913014+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:45.072794+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:45.076477+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:45.321728+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:08:45.697740+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:46.034773+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:47.393848+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:47.394144+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.941363+00:00", "trade", 7.5252, 5.0]
["2026-09-23T17:08:48.956874+00:00", "trade", 7.52, 364.0]
["2026-09-23T17:08:48.956875+00:00", "trade", 7.52, 282.0]
["2026-09-23T17:08:48.956879+00:00", "trade", 7.52, 965.0]
["2026-09-23T17:08:48.956879+00:00", "trade", 7.52, 5.0]
["2026-09-23T17:08:48.956883+00:00", "trade", 7.52, 500.0]
["2026-09-23T17:08:48.956883+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:08:48.956885+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.956887+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:08:48.956887+00:00", "trade", 7.52, 200.0]
["2026-09-23T17:08:48.956889+00:00", "trade", 7.52, 300.0]
["2026-09-23T17:08:48.956890+00:00", "trade", 7.52, 600.0]
["2026-09-23T17:08:48.956893+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.956901+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.956907+00:00", "trade", 7.52, 400.0]
["2026-09-23T17:08:48.956908+00:00", "trade", 7.52, 500.0]
["2026-09-23T17:08:48.956915+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.956926+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:08:48.956958+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:08:48.956961+00:00", "trade", 7.52, 4.0]
["2026-09-23T17:08:48.956967+00:00", "trade", 7.52, 280.0]
["2026-09-23T17:08:48.956967+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:08:48.956969+00:00", "trade", 7.52, 42.0]
["2026-09-23T17:08:48.956969+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.956976+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.956990+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.956997+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957003+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957009+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957016+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957030+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957044+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957051+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957058+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957064+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957078+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957085+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957092+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957112+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957118+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957125+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957132+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957222+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957228+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:08:48.957235+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:08:48.957242+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:08:48.957250+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:08:48.957256+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:08:48.957262+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:08:48.957267+00:00", "trade", 7.525, 3.0]
["2026-09-23T17:08:48.957269+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:08:48.957275+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:08:48.957282+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:08:48.957288+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:08:48.957295+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:08:48.957301+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:08:48.957309+00:00", "trade", 7.52, 20.0]
["2026-09-23T17:08:48.957312+00:00", "trade", 7.52, 10.0]
["2026-09-23T17:08:48.957312+00:00", "trade", 7.52, 1100.0]
["2026-09-23T17:08:48.957312+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:08:48.957315+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957316+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:08:48.957320+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:08:48.957320+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:08:48.957320+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:08:48.957322+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:08:48.957322+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957323+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957329+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957334+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957335+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957342+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957344+00:00", "trade", 7.52, 520.0]
["2026-09-23T17:08:48.957356+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957362+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957376+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957385+00:00", "trade", 7.52, 25.0]
["2026-09-23T17:08:48.957399+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957493+00:00", "trade", 7.5237, 66.0]
["2026-09-23T17:08:48.957518+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957555+00:00", "trade", 7.52, 71.0]
["2026-09-23T17:08:48.957575+00:00", "trade", 7.52, 55.0]
["2026-09-23T17:08:48.957594+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957620+00:00", "trade", 7.52, 52.0]
["2026-09-23T17:08:48.957675+00:00", "trade", 7.52, 51.0]
["2026-09-23T17:08:48.957738+00:00", "trade", 7.52, 51.0]
["2026-09-23T17:08:48.957748+00:00", "trade", 7.51, 9.0]
["2026-09-23T17:08:48.957881+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957891+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.957944+00:00", "trade", 7.52, 95.0]
["2026-09-23T17:08:48.957996+00:00", "trade", 7.52, 64.0]
["2026-09-23T17:08:48.958180+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.958385+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.959012+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.962365+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:08:48.964204+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:48.971556+00:00", "trade", 7.52, 125.0]
["2026-09-23T17:08:49.011380+00:00", "trade", 7.515, 100.0]
["2026-09-23T17:08:49.164292+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:49.164318+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:49.216293+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:49.457922+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:49.545079+00:00", "trade", 7.521, 24.0]
["2026-09-23T17:08:50.745364+00:00", "trade", 7.5209, 37.0]
["2026-09-23T17:08:51.322948+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:51.538171+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:51.538197+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:51.538794+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:51.947884+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:51.948451+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:53.361825+00:00", "trade", 7.554, 6.0]
["2026-09-23T17:08:54.034323+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:54.034350+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:54.034949+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:54.546502+00:00", "trade", 7.515, 25.0]
["2026-09-23T17:08:54.552960+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:54.553559+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:54.553631+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:54.561826+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:55.524155+00:00", "trade", 7.5333, 100.0]
["2026-09-23T17:08:55.666327+00:00", "trade", 7.5123, 1.0]
["2026-09-23T17:08:55.781988+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:55.782015+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:55.782616+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:56.510271+00:00", "trade", 7.515, 63.0]
["2026-09-23T17:08:59.352413+00:00", "trade", 7.515, 1.0]
["2026-09-23T17:08:59.833258+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:59.833284+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:08:59.895484+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:00.544465+00:00", "trade", 7.5247, 16.0]
["2026-09-23T17:09:00.661193+00:00", "trade", 7.5539, 6.0]
["2026-09-23T17:09:00.695447+00:00", "trade", 7.5333, 100.0]
["2026-09-23T17:09:01.235164+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:01.823946+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:01.823974+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:01.838034+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:03.545752+00:00", "trade", 7.52, 2.0]
["2026-09-23T17:09:03.688808+00:00", "trade", 7.5344, 16.0]
["2026-09-23T17:09:04.821071+00:00", "trade", 7.5333, 5.0]
["2026-09-23T17:09:05.248365+00:00", "trade", 7.5204, 8.0]
["2026-09-23T17:09:05.304937+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:05.531225+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:05.531253+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:05.532017+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:05.601540+00:00", "trade", 7.5539, 8.0]
["2026-09-23T17:09:06.071249+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:06.071276+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:06.546472+00:00", "trade", 7.515, 24.0]
["2026-09-23T17:09:06.832669+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:06.832692+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:06.925517+00:00", "trade", 7.5333, 1.0]
["2026-09-23T17:09:08.466831+00:00", "trade", 7.515, 10.0]
["2026-09-23T17:09:08.501251+00:00", "trade", 7.5538, 100.0]
["2026-09-23T17:09:08.505715+00:00", "trade", 7.5538, 42.0]
["2026-09-23T17:09:08.594226+00:00", "trade", 7.515, 100.0]
["2026-09-23T17:09:09.137452+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:10.516462+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:11.355750+00:00", "trade", 7.5326, 11.0]
["2026-09-23T17:09:12.227737+00:00", "trade", 7.515, 365.0]
["2026-09-23T17:09:12.228370+00:00", "trade", 7.5165, 57.0]
["2026-09-23T17:09:12.228987+00:00", "trade", 7.515, 200.0]
["2026-09-23T17:09:13.020588+00:00", "trade", 7.5114, 3.0]
["2026-09-23T17:09:15.267562+00:00", "trade", 7.5317, 2.0]
["2026-09-23T17:09:15.694346+00:00", "trade", 7.5182, 9.0]
["2026-09-23T17:09:16.251261+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:16.251288+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:16.252081+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:16.573513+00:00", "trade", 7.5139, 350.0]
["2026-09-23T17:09:17.091088+00:00", "trade", 7.515, 2.0]
["2026-09-23T17:09:17.660822+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:18.943360+00:00", "trade", 7.5192, 26.0]
["2026-09-23T17:09:18.945646+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:18.945672+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:18.947116+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:19.387188+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:20.083032+00:00", "trade", 7.5123, 133.0]
["2026-09-23T17:09:20.747364+00:00", "trade", 7.5144, 5.0]
["2026-09-23T17:09:20.940653+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:20.940682+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:21.439421+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:22.458896+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:22.728186+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:22.728217+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:23.362279+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:23.398376+00:00", "trade", 7.5181, 1.0]
["2026-09-23T17:09:23.421131+00:00", "trade", 7.5181, 1.0]
["2026-09-23T17:09:25.876712+00:00", "trade", 7.5119, 1.0]
["2026-09-23T17:09:27.101153+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:27.355472+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:27.355499+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:27.356264+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:27.358836+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:27.601399+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:28.426598+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:28.833954+00:00", "trade", 7.515, 151.0]
["2026-09-23T17:09:30.611451+00:00", "trade", 7.52, 15.0]
["2026-09-23T17:09:30.753868+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:09:30.753870+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:09:30.754503+00:00", "trade", 7.5148, 55.0]
["2026-09-23T17:09:30.755031+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:30.784729+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:30.785527+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:30.813050+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:31.991160+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:32.024569+00:00", "trade", 7.5114, 17.0]
["2026-09-23T17:09:32.025335+00:00", "trade", 7.515, 2.0]
["2026-09-23T17:09:32.025390+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:32.025839+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:32.025871+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:32.026120+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:32.255288+00:00", "trade", 7.5292, 1.0]
["2026-09-23T17:09:32.256087+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:33.143222+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:33.574473+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:34.451063+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:35.250363+00:00", "trade", 7.5149, 1.0]
["2026-09-23T17:09:35.627317+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:37.394386+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:37.394835+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:38.213950+00:00", "trade", 7.5291, 100.0]
["2026-09-23T17:09:38.686859+00:00", "trade", 7.5326, 84.0]
["2026-09-23T17:09:39.169364+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:39.290953+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:40.952744+00:00", "trade", 7.5285, 10.0]
["2026-09-23T17:09:40.953555+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:40.954012+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:40.983382+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:41.466953+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:41.717949+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:42.750940+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:45.542871+00:00", "trade", 7.515, 10.0]
["2026-09-23T17:09:46.175083+00:00", "trade", 7.5284, 100.0]
["2026-09-23T17:09:46.758387+00:00", "trade", 7.515, 1.0]
["2026-09-23T17:09:48.945363+00:00", "trade", 7.5154, 1.0]
["2026-09-23T17:09:50.710838+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:50.711308+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:50.749367+00:00", "trade", 7.5167, 1.0]
["2026-09-23T17:09:50.999113+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:53.195490+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:53.219076+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:09:54.907408+00:00", "trade", 7.515, 100.0]
["2026-09-23T17:09:54.907796+00:00", "trade", 7.52, 3.0]
["2026-09-23T17:09:54.937779+00:00", "trade", 7.515, 100.0]
["2026-09-23T17:09:58.162581+00:00", "trade", 7.515, 47.0]
["2026-09-23T17:09:58.164934+00:00", "trade", 7.515, 25.0]
["2026-09-23T17:09:59.461287+00:00", "trade", 7.5516, 20.0]
["2026-09-23T17:10:00.420761+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:00.756395+00:00", "trade", 7.5148, 17.0]
["2026-09-23T17:10:03.243974+00:00", "trade", 7.5282, 2.0]
["2026-09-23T17:10:03.715353+00:00", "trade", 7.5282, 1.0]
["2026-09-23T17:10:03.767628+00:00", "trade", 7.5282, 2.0]
["2026-09-23T17:10:03.901734+00:00", "trade", 7.5164, 23.0]
["2026-09-23T17:10:03.906134+00:00", "trade", 7.5164, 1.0]
["2026-09-23T17:10:04.863979+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:05.623085+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:05.906577+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:06.005703+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:06.116146+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:06.116192+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:06.176855+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:06.265404+00:00", "trade", 7.5135, 7000.0]
["2026-09-23T17:10:06.266023+00:00", "trade", 7.5135, 257.0]
["2026-09-23T17:10:06.266056+00:00", "trade", 7.5136, 7.0]
["2026-09-23T17:10:08.811519+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:08.843985+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:08.844126+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:08.844297+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:09.015229+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:09.024019+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:09.238667+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:09.987561+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:10.920471+00:00", "trade", 7.515, 35.0]
["2026-09-23T17:10:10.922743+00:00", "trade", 7.515, 3.0]
["2026-09-23T17:10:10.931228+00:00", "trade", 7.515, 34.0]
["2026-09-23T17:10:10.931880+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:11.024955+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:11.043304+00:00", "trade", 7.5212, 5.0]
["2026-09-23T17:10:11.128334+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:11.228075+00:00", "trade", 7.525, 10.0]
["2026-09-23T17:10:11.245316+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:12.305559+00:00", "trade", 7.5126, 6800.0]
["2026-09-23T17:10:12.306150+00:00", "trade", 7.5131, 57.0]
["2026-09-23T17:10:12.306247+00:00", "trade", 7.5126, 763.0]
["2026-09-23T17:10:12.313871+00:00", "trade", 7.515, 100.0]
["2026-09-23T17:10:13.290641+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:13.314531+00:00", "trade", 7.515, 3.0]
["2026-09-23T17:10:13.710620+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:13.855454+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:14.659543+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:14.742173+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:14.742263+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:14.765151+00:00", "trade", 7.515, 365.0]
["2026-09-23T17:10:14.765813+00:00", "trade", 7.515, 52.0]
["2026-09-23T17:10:14.765938+00:00", "trade", 7.515, 300.0]
["2026-09-23T17:10:14.766139+00:00", "trade", 7.515, 300.0]
["2026-09-23T17:10:14.766753+00:00", "trade", 7.515, 67.0]
["2026-09-23T17:10:14.767431+00:00", "trade", 7.515, 69.0]
["2026-09-23T17:10:14.767755+00:00", "trade", 7.515, 300.0]
["2026-09-23T17:10:15.189407+00:00", "trade", 7.515, 3.0]
["2026-09-23T17:10:15.189416+00:00", "trade", 7.51, 3.0]
["2026-09-23T17:10:15.189527+00:00", "trade", 7.515, 1.0]
["2026-09-23T17:10:16.556962+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:16.896061+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:16.896090+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:17.137634+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:17.378664+00:00", "trade", 7.515, 24.0]
["2026-09-23T17:10:18.068419+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:18.858989+00:00", "trade", 7.5177, 659.0]
["2026-09-23T17:10:18.859347+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:18.859614+00:00", "trade", 7.5167, 118.0]
["2026-09-23T17:10:18.947362+00:00", "trade", 7.5135, 49.0]
["2026-09-23T17:10:19.060266+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:19.120216+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:20.838234+00:00", "trade", 7.515, 4.0]
["2026-09-23T17:10:21.025472+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:21.167112+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:21.167448+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:21.779965+00:00", "trade", 7.515, 4.0]
["2026-09-23T17:10:22.378969+00:00", "trade", 7.515, 25.0]
["2026-09-23T17:10:23.255815+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:23.466727+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:23.699504+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:23.738975+00:00", "trade", 7.5238, 100.0]
["2026-09-23T17:10:24.063075+00:00", "trade", 7.5225, 100.0]
["2026-09-23T17:10:24.264288+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:26.490112+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:26.620258+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:27.018555+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:27.816056+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:27.816343+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:27.838870+00:00", "trade", 7.515, 2.0]
["2026-09-23T17:10:28.052879+00:00", "trade", 7.52, 200.0]
["2026-09-23T17:10:28.052940+00:00", "trade", 7.52, 200.0]
["2026-09-23T17:10:28.053014+00:00", "trade", 7.5199, 636.0]
["2026-09-23T17:10:28.053024+00:00", "trade", 7.52, 300.0]
["2026-09-23T17:10:28.053365+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053370+00:00", "trade", 7.5199, 22.0]
["2026-09-23T17:10:28.053373+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053376+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:28.053378+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:28.053380+00:00", "trade", 7.52, 11.0]
["2026-09-23T17:10:28.053380+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053382+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:28.053386+00:00", "trade", 7.52, 134.0]
["2026-09-23T17:10:28.053386+00:00", "trade", 7.52, 134.0]
["2026-09-23T17:10:28.053387+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053388+00:00", "trade", 7.52, 47.0]
["2026-09-23T17:10:28.053389+00:00", "trade", 7.52, 800.0]
["2026-09-23T17:10:28.053399+00:00", "trade", 7.5199, 100.0]
["2026-09-23T17:10:28.053400+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053405+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:28.053412+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:28.053463+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053469+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053476+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053485+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053492+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053499+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053506+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053526+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053539+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053546+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053552+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053554+00:00", "trade", 7.5197, 59.0]
["2026-09-23T17:10:28.053555+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053558+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053565+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053572+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053588+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053594+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053601+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053629+00:00", "trade", 7.5199, 71.0]
["2026-09-23T17:10:28.053738+00:00", "trade", 7.5199, 200.0]
["2026-09-23T17:10:28.053738+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053744+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053752+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053766+00:00", "trade", 7.5199, 200.0]
["2026-09-23T17:10:28.053766+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053768+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:28.053775+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:28.053782+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:28.053789+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:28.053803+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:28.053809+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:28.053816+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:28.053822+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:28.053828+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:28.053836+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:28.053842+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:28.053845+00:00", "trade", 7.52, 236.0]
["2026-09-23T17:10:28.053848+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:28.053855+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:28.053862+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:28.053864+00:00", "trade", 7.52, 80.0]
["2026-09-23T17:10:28.053866+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:28.053866+00:00", "trade", 7.52, 12.0]
["2026-09-23T17:10:28.053866+00:00", "trade", 7.52, 134.0]
["2026-09-23T17:10:28.053867+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.053871+00:00", "trade", 7.52, 68.0]
["2026-09-23T17:10:28.053875+00:00", "trade", 7.52, 68.0]
["2026-09-23T17:10:28.053877+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.053921+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.053928+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.053970+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.053997+00:00", "trade", 7.52, 58.0]
["2026-09-23T17:10:28.054059+00:00", "trade", 7.52, 12.0]
["2026-09-23T17:10:28.054077+00:00", "trade", 7.525, 11.0]
["2026-09-23T17:10:28.054093+00:00", "trade", 7.5199, 300.0]
["2026-09-23T17:10:28.054129+00:00", "trade", 7.525, 10.0]
["2026-09-23T17:10:28.054385+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.054409+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.054612+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.054623+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.054961+00:00", "trade", 7.52, 20.0]
["2026-09-23T17:10:28.054985+00:00", "trade", 7.52, 6.0]
["2026-09-23T17:10:28.055287+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.055310+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:28.055314+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.056321+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.056913+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.056920+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.057408+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.058636+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.059514+00:00", "trade", 7.52, 22.0]
["2026-09-23T17:10:28.060850+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.066275+00:00", "trade", 7.52, 636.0]
["2026-09-23T17:10:28.074033+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.076590+00:00", "trade", 7.525, 100.0]
["2026-09-23T17:10:28.081617+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.082160+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.090260+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.161462+00:00", "trade", 7.53, 445.0]
["2026-09-23T17:10:28.161627+00:00", "trade", 7.53, 87.0]
["2026-09-23T17:10:28.161910+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:28.162061+00:00", "trade", 7.525, 68.0]
["2026-09-23T17:10:28.163850+00:00", "trade", 7.525, 100.0]
["2026-09-23T17:10:28.163943+00:00", "trade", 7.525, 11.0]
["2026-09-23T17:10:28.164047+00:00", "trade", 7.525, 126.0]
["2026-09-23T17:10:28.165249+00:00", "trade", 7.525, 300.0]
["2026-09-23T17:10:28.165640+00:00", "trade", 7.525, 300.0]
["2026-09-23T17:10:28.338068+00:00", "trade", 7.525, 365.0]
["2026-09-23T17:10:28.634707+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:29.147192+00:00", "trade", 7.525, 100.0]
["2026-09-23T17:10:29.149671+00:00", "trade", 7.5223, 1.0]
["2026-09-23T17:10:29.862852+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:29.863315+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:30.246608+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:31.275267+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:31.275713+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:31.276167+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:32.046632+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:32.047083+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:32.053998+00:00", "trade", 7.525, 200.0]
["2026-09-23T17:10:32.054362+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:32.054372+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:32.054619+00:00", "trade", 7.5263, 50.0]
["2026-09-23T17:10:32.054819+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:32.148111+00:00", "trade", 7.525, 24.0]
["2026-09-23T17:10:32.554861+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:32.736103+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:32.736118+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:32.739596+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:33.140693+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:33.827087+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:33.938169+00:00", "trade", 7.5215, 1001.0]
["2026-09-23T17:10:34.575203+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:35.308099+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:35.314139+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:35.359458+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:35.542322+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:10:36.267377+00:00", "trade", 7.5176, 18.0]
["2026-09-23T17:10:37.498394+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:37.505163+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:38.679297+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:38.681300+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:38.681754+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:39.172635+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:39.220148+00:00", "trade", 7.525, 176.0]
["2026-09-23T17:10:39.804524+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:39.815429+00:00", "trade", 7.5221, 10.0]
["2026-09-23T17:10:41.276854+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:41.938825+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:10:41.973311+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:41.973401+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:42.307363+00:00", "trade", 7.5207, 44.0]
["2026-09-23T17:10:42.837653+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:43.601304+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:43.798340+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:43.798821+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:44.027741+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:44.031642+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:44.113797+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:44.113901+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:44.114356+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:44.223513+00:00", "trade", 7.525, 3.0]
["2026-09-23T17:10:44.224190+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:44.224209+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:44.224271+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:44.281088+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:44.542597+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:44.568290+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:44.631251+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:45.743714+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:45.999589+00:00", "trade", 7.525, 45.0]
["2026-09-23T17:10:46.002990+00:00", "trade", 7.525, 58.0]
["2026-09-23T17:10:46.133861+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:47.075617+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:47.158546+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:47.159283+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:47.243417+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:47.246843+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:47.796923+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:48.113529+00:00", "trade", 7.525, 1.0]
["2026-09-23T17:10:48.949360+00:00", "trade", 7.5219, 27.0]
["2026-09-23T17:10:49.561458+00:00", "trade", 7.525, 100.0]
["2026-09-23T17:10:53.085588+00:00", "trade", 7.5214, 1.0]
["2026-09-23T17:10:55.037626+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:55.086249+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:10:56.059081+00:00", "trade", 7.525, 10.0]
["2026-09-23T17:10:56.060497+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:56.370312+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:56.690798+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:56.690805+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:56.690812+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:56.690818+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:56.690833+00:00", "trade", 7.52, 10.0]
["2026-09-23T17:10:56.690834+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:56.690838+00:00", "trade", 7.52, 71.0]
["2026-09-23T17:10:56.690842+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:56.691209+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:56.691270+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:56.691290+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:56.691340+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:56.693258+00:00", "trade", 7.52, 34.0]
["2026-09-23T17:10:56.693260+00:00", "trade", 7.52, 200.0]
["2026-09-23T17:10:56.693261+00:00", "trade", 7.52, 66.0]
["2026-09-23T17:10:56.693286+00:00", "trade", 7.52, 55.0]
["2026-09-23T17:10:56.693293+00:00", "trade", 7.52, 45.0]
["2026-09-23T17:10:56.693625+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:10:56.693630+00:00", "trade", 7.52, 34.0]
["2026-09-23T17:10:56.693653+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:56.693660+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:56.693667+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:56.693674+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:56.693680+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:56.693687+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:56.693693+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:56.693700+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:56.693700+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:56.693703+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:56.693703+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:56.693703+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:56.693705+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:56.693706+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:56.693707+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:56.693711+00:00", "trade", 7.52, 200.0]
["2026-09-23T17:10:56.693712+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:56.693712+00:00", "trade", 7.52, 200.0]
["2026-09-23T17:10:56.693720+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:56.693901+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:56.693921+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:10:56.693944+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:56.693944+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.693955+00:00", "trade", 7.52, 72.0]
["2026-09-23T17:10:56.693979+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.693980+00:00", "trade", 7.52, 4.0]
["2026-09-23T17:10:56.693981+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.694019+00:00", "trade", 7.52, 55.0]
["2026-09-23T17:10:56.694032+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.694045+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.694270+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:56.694334+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.694335+00:00", "trade", 7.5222, 52.0]
["2026-09-23T17:10:56.694363+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.694399+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.694555+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.694566+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.694680+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.698693+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.700281+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:10:56.702263+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.704839+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.707006+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.707031+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.708530+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.738858+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.793974+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:56.994301+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:57.283663+00:00", "trade", 7.5214, 2.0]
["2026-09-23T17:10:58.409635+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:58.771509+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:58.771548+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:58.964943+00:00", "trade", 7.515, 100.0]
["2026-09-23T17:10:58.964956+00:00", "trade", 7.515, 100.0]
["2026-09-23T17:10:58.964960+00:00", "trade", 7.515, 100.0]
["2026-09-23T17:10:58.970010+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:58.970036+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:58.970407+00:00", "trade", 7.515, 300.0]
["2026-09-23T17:10:58.970827+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:59.035428+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:59.035439+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:59.098620+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:59.283708+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:10:59.382735+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:03.278412+00:00", "trade", 7.5173, 1458.0]
["2026-09-23T17:11:03.279027+00:00", "trade", 7.518, 81.0]
["2026-09-23T17:11:03.956430+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:04.483657+00:00", "trade", 7.5209, 100.0]
["2026-09-23T17:11:05.127759+00:00", "trade", 7.515, 50.0]
["2026-09-23T17:11:05.180112+00:00", "trade", 7.515, 25.0]
["2026-09-23T17:11:05.703674+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:06.269361+00:00", "trade", 7.5188, 4.0]
["2026-09-23T17:11:06.302637+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:06.423078+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:07.682848+00:00", "trade", 7.51, 100.0]
["2026-09-23T17:11:07.683445+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:07.683473+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:07.686880+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:07.687035+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:07.704857+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:07.704935+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:07.835669+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:08.513598+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:08.513650+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:08.513659+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:08.668803+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:08.668860+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:08.955075+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:08.955111+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:08.955142+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:09.279133+00:00", "trade", 7.515, 2.0]
["2026-09-23T17:11:09.763579+00:00", "trade", 7.5178, 29.0]
["2026-09-23T17:11:09.768064+00:00", "trade", 7.5178, 1.0]
["2026-09-23T17:11:09.978488+00:00", "trade", 7.5209, 10.0]
["2026-09-23T17:11:10.003339+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:10.003366+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:10.032171+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:10.032304+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:10.032528+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:10.277090+00:00", "trade", 7.515, 50.0]
["2026-09-23T17:11:10.277489+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:10.421119+00:00", "trade", 7.5178, 16.0]
["2026-09-23T17:11:10.425298+00:00", "trade", 7.5178, 6.0]
["2026-09-23T17:11:10.450343+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:11.033880+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:11.319470+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:11.892522+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:12.231045+00:00", "trade", 7.5167, 48.0]
["2026-09-23T17:11:12.256299+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:12.256306+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:12.309363+00:00", "trade", 7.5183, 18.0]
["2026-09-23T17:11:12.567099+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:12.567126+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:12.567664+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:12.694988+00:00", "trade", 7.52, 60.0]
["2026-09-23T17:11:12.697911+00:00", "trade", 7.52, 40.0]
["2026-09-23T17:11:13.656425+00:00", "trade", 7.5114, 119.0]
["2026-09-23T17:11:14.195232+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:14.195581+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:11:14.195788+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:14.195843+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:14.195850+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:14.195906+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:14.195926+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:14.195933+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:14.195959+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:14.196066+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:14.196168+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:14.196467+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:14.198980+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:14.618466+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:14.654600+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:15.039266+00:00", "trade", 7.51, 9.0]
["2026-09-23T17:11:15.039282+00:00", "trade", 7.515, 9.0]
["2026-09-23T17:11:15.039391+00:00", "trade", 7.515, 91.0]
["2026-09-23T17:11:15.277414+00:00", "trade", 7.515, 25.0]
["2026-09-23T17:11:15.654227+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:15.654276+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:15.655104+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:15.788136+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:16.162685+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:16.162732+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:16.575316+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:16.575378+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:16.582392+00:00", "trade", 7.515, 300.0]
["2026-09-23T17:11:16.582979+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.115082+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.416219+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.608750+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:11:18.608752+00:00", "trade", 7.52, 200.0]
["2026-09-23T17:11:18.608753+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:11:18.608754+00:00", "trade", 7.52, 11.0]
["2026-09-23T17:11:18.608758+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:11:18.608903+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.608911+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.608924+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.608931+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.608937+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.608944+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.608950+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.608957+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.608971+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.609012+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.609026+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.609033+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.609041+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.609049+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.609051+00:00", "trade", 7.52, 200.0]
["2026-09-23T17:11:18.609068+00:00", "trade", 7.52, 180.0]
["2026-09-23T17:11:18.609076+00:00", "trade", 7.52, 200.0]
["2026-09-23T17:11:18.609093+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.609125+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.609281+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.609287+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.609294+00:00", "quote", 7.51, 7.52]
["2026-09-23T17:11:18.609301+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:11:18.609308+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:11:18.609309+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:11:18.609315+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:11:18.609322+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:11:18.609329+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:11:18.609335+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:11:18.609342+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:11:18.609349+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:11:18.609355+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:11:18.609368+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:11:18.609375+00:00", "quote", 7.52, 7.52]
["2026-09-23T17:11:18.609378+00:00", "trade", 7.52, 75.0]
["2026-09-23T17:11:18.609380+00:00", "trade", 7.52, 200.0]
["2026-09-23T17:11:18.609380+00:00", "trade", 7.52, 800.0]
["2026-09-23T17:11:18.609380+00:00", "trade", 7.52, 400.0]
["2026-09-23T17:11:18.609381+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609381+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609385+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:11:18.609388+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609388+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609394+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609400+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609407+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609413+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609421+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609428+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:11:18.609429+00:00", "trade", 7.52, 31.0]
["2026-09-23T17:11:18.609429+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609437+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609449+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609463+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609470+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609478+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609491+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609519+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609694+00:00", "trade", 7.5176, 52.0]
["2026-09-23T17:11:18.609704+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609719+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609850+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609859+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609884+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.609900+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.610171+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.610502+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.610958+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.612113+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.612124+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.612920+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.615186+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.732837+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:18.951429+00:00", "trade", 7.5186, 24.0]
["2026-09-23T17:11:19.030061+00:00", "trade", 7.5203, 1.0]
["2026-09-23T17:11:19.369470+00:00", "trade", 7.525, 37.0]
["2026-09-23T17:11:19.934477+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:22.615766+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:24.030710+00:00", "trade", 7.53, 2.0]
["2026-09-23T17:11:25.263463+00:00", "trade", 7.5203, 2.0]
["2026-09-23T17:11:26.162088+00:00", "trade", 7.525, 100.0]
["2026-09-23T17:11:26.163077+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:28.801255+00:00", "trade", 7.5379, 112.0]
["2026-09-23T17:11:28.816126+00:00", "trade", 7.5379, 18.0]
["2026-09-23T17:11:29.060975+00:00", "trade", 7.5379, 27.0]
["2026-09-23T17:11:29.576148+00:00", "trade", 7.525, 1.0]
["2026-09-23T17:11:29.578722+00:00", "trade", 7.525, 36.0]
["2026-09-23T17:11:29.589559+00:00", "trade", 7.521, 15.0]
["2026-09-23T17:11:30.901686+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:30.902226+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:31.111755+00:00", "trade", 7.5199, 1.0]
["2026-09-23T17:11:31.389692+00:00", "trade", 7.525, 300.0]
["2026-09-23T17:11:31.390307+00:00", "trade", 7.5211, 53.0]
["2026-09-23T17:11:31.421270+00:00", "trade", 7.525, 300.0]
["2026-09-23T17:11:31.422174+00:00", "trade", 7.525, 300.0]
["2026-09-23T17:11:31.425017+00:00", "trade", 7.525, 300.0]
["2026-09-23T17:11:31.438106+00:00", "trade", 7.525, 100.0]
["2026-09-23T17:11:32.355787+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:32.453106+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:32.742518+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:11:33.675314+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:35.577163+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:35.577636+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:36.265577+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:36.271365+00:00", "trade", 7.5205, 5.0]
["2026-09-23T17:11:36.816262+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:37.714307+00:00", "trade", 7.525, 200.0]
["2026-09-23T17:11:37.714962+00:00", "trade", 7.525, 3.0]
["2026-09-23T17:11:38.898616+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:38.909990+00:00", "trade", 7.525, 200.0]
["2026-09-23T17:11:40.987845+00:00", "trade", 7.52, 10.0]
["2026-09-23T17:11:40.989731+00:00", "trade", 7.525, 200.0]
["2026-09-23T17:11:41.382412+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:11:41.382431+00:00", "trade", 7.52, 170.0]
["2026-09-23T17:11:41.382435+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:41.382886+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:41.382970+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:41.389096+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:41.389108+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:11:41.389720+00:00", "trade", 7.5238, 50.0]
["2026-09-23T17:11:42.311364+00:00", "trade", 7.5212, 25.0]
["2026-09-23T17:11:42.581716+00:00", "trade", 7.52, 65.0]
["2026-09-23T17:11:42.581726+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:42.588561+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:11:42.589143+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:11:42.745561+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:42.989863+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:43.087815+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:43.088420+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:43.320616+00:00", "trade", 7.525, 100.0]
["2026-09-23T17:11:43.808881+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:43.852275+00:00", "trade", 7.525, 20.0]
["2026-09-23T17:11:43.925045+00:00", "trade", 7.525, 1.0]
["2026-09-23T17:11:43.925256+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:44.538716+00:00", "trade", 7.525, 300.0]
["2026-09-23T17:11:44.538718+00:00", "trade", 7.525, 365.0]
["2026-09-23T17:11:45.322441+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:11:45.322445+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:45.329144+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:11:46.779416+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:46.779613+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:46.779624+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:46.812331+00:00", "trade", 7.525, 28.0]
["2026-09-23T17:11:46.813127+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:46.886142+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:46.984043+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:11:48.294511+00:00", "trade", 7.52, 2.0]
["2026-09-23T17:11:48.494858+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:48.953373+00:00", "trade", 7.5239, 11.0]
["2026-09-23T17:11:50.189318+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:50.189995+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:50.190042+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:50.191866+00:00", "trade", 7.525, 176.0]
["2026-09-23T17:11:50.434919+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:50.441624+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:11:50.441634+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:50.441635+00:00", "trade", 7.52, 28.0]
["2026-09-23T17:11:50.442128+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:50.595436+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:50.726100+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:50.760989+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:50.841880+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:51.011756+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:51.203662+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:51.203669+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:51.825525+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:53.891113+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:54.616995+00:00", "trade", 7.5184, 17.0]
["2026-09-23T17:11:54.753136+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:54.753164+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:56.486328+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:56.641694+00:00", "trade", 7.525, 50.0]
["2026-09-23T17:11:57.309637+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:57.309664+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:11:57.312313+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:01.779463+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:01.779491+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:01.779640+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:02.228393+00:00", "trade", 7.5178, 46.0]
["2026-09-23T17:12:02.228460+00:00", "trade", 7.5177, 8.0]
["2026-09-23T17:12:02.822123+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:03.566510+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:04.178276+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:04.496258+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:04.496287+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:04.496293+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:12:04.496656+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:12:04.496658+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:04.496781+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:04.497434+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:04.497443+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:04.497880+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:04.498233+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:04.498697+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:04.579340+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:05.583011+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:06.273366+00:00", "trade", 7.5233, 3.0]
["2026-09-23T17:12:06.516245+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:12:06.527201+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:12:08.261685+00:00", "trade", 7.532, 100.0]
["2026-09-23T17:12:10.694639+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:12:11.014818+00:00", "trade", 7.525, 10.0]
["2026-09-23T17:12:11.391396+00:00", "trade", 7.5234, 37.0]
["2026-09-23T17:12:11.420447+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:12.590398+00:00", "trade", 7.5238, 6.0]
["2026-09-23T17:12:13.044537+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:13.466312+00:00", "trade", 7.5318, 100.0]
["2026-09-23T17:12:15.476869+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:15.478763+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:15.991228+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:16.439959+00:00", "trade", 7.5186, 1.0]
["2026-09-23T17:12:16.918920+00:00", "trade", 7.525, 100.0]
["2026-09-23T17:12:16.919279+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:12:16.919934+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:18.955365+00:00", "trade", 7.5236, 1.0]
["2026-09-23T17:12:20.995130+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:21.343796+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:22.461844+00:00", "trade", 7.524, 22.0]
["2026-09-23T17:12:25.362356+00:00", "trade", 7.5201, 400.0]
["2026-09-23T17:12:26.363015+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:12:26.408699+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:12:27.231349+00:00", "trade", 7.5286, 132.0]
["2026-09-23T17:12:27.588340+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:27.588612+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:27.738418+00:00", "trade", 7.5286, 1.0]
["2026-09-23T17:12:28.561997+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:12:28.562284+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:28.562686+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:29.086312+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:29.788882+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:32.778130+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:32.990017+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:32.990045+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:33.975917+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:36.275368+00:00", "trade", 7.5237, 1.0]
["2026-09-23T17:12:36.702766+00:00", "trade", 7.525, 25.0]
["2026-09-23T17:12:41.393398+00:00", "trade", 7.5237, 19.0]
["2026-09-23T17:12:41.418870+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:41.419019+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:41.421372+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:41.460097+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:42.592398+00:00", "trade", 7.5237, 3.0]
["2026-09-23T17:12:43.006097+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:43.007618+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:43.891478+00:00", "trade", 7.5185, 10.0]
["2026-09-23T17:12:45.286142+00:00", "trade", 7.5185, 2.0]
["2026-09-23T17:12:45.418094+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:12:46.463955+00:00", "trade", 7.5185, 100.0]
["2026-09-23T17:12:46.583199+00:00", "trade", 7.5185, 1.0]
["2026-09-23T17:12:48.048470+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:48.050747+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:48.051180+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:48.106592+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:48.293199+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:48.405634+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:48.405962+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:48.406102+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:48.957367+00:00", "trade", 7.5235, 2.0]
["2026-09-23T17:12:49.351892+00:00", "trade", 7.5223, 26.0]
["2026-09-23T17:12:49.352810+00:00", "trade", 7.525, 15.0]
["2026-09-23T17:12:49.602481+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:52.131049+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:52.134404+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:52.626181+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:52.627853+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:52.628297+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:53.309983+00:00", "trade", 7.5185, 2.0]
["2026-09-23T17:12:54.705115+00:00", "trade", 7.53, 2.0]
["2026-09-23T17:12:55.275423+00:00", "trade", 7.525, 50.0]
["2026-09-23T17:12:57.842795+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:12:57.880315+00:00", "trade", 7.5236, 1000.0]
["2026-09-23T17:12:58.094476+00:00", "trade", 7.5186, 1.0]
["2026-09-23T17:12:59.258199+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:59.354082+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:12:59.788888+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:02.450843+00:00", "trade", 7.525, 26.0]
["2026-09-23T17:13:02.802776+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:02.802790+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:02.802801+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:02.802808+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:02.802809+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:13:02.802814+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:02.802828+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:02.803328+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:02.803579+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:02.808678+00:00", "trade", 7.525, 29.0]
["2026-09-23T17:13:05.067044+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:05.197287+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:06.277365+00:00", "trade", 7.5247, 1.0]
["2026-09-23T17:13:06.650341+00:00", "trade", 7.525, 22.0]
["2026-09-23T17:13:06.650372+00:00", "trade", 7.525, 78.0]
["2026-09-23T17:13:07.880943+00:00", "trade", 7.5186, 5.0]
["2026-09-23T17:13:08.916467+00:00", "trade", 7.5184, 200.0]
["2026-09-23T17:13:10.865420+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:10.866168+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:10.888749+00:00", "trade", 7.525, 200.0]
["2026-09-23T17:13:10.888778+00:00", "trade", 7.525, 10.0]
["2026-09-23T17:13:10.889117+00:00", "trade", 7.53, 2.0]
["2026-09-23T17:13:10.908832+00:00", "trade", 7.525, 10.0]
["2026-09-23T17:13:10.909037+00:00", "trade", 7.525, 5.0]
["2026-09-23T17:13:11.395420+00:00", "trade", 7.5247, 40.0]
["2026-09-23T17:13:11.441293+00:00", "trade", 7.525, 5.0]
["2026-09-23T17:13:11.450341+00:00", "trade", 7.525, 5.0]
["2026-09-23T17:13:11.833933+00:00", "trade", 7.525, 132.0]
["2026-09-23T17:13:11.851784+00:00", "trade", 7.5187, 10.0]
["2026-09-23T17:13:12.594398+00:00", "trade", 7.5248, 7.0]
["2026-09-23T17:13:12.645198+00:00", "trade", 7.525, 1.0]
["2026-09-23T17:13:13.819310+00:00", "trade", 7.5187, 1.0]
["2026-09-23T17:13:14.911412+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:14.911441+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:14.913855+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:14.914176+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:14.914634+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:14.937008+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:18.369279+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:18.959366+00:00", "trade", 7.5248, 5.0]
["2026-09-23T17:13:21.318871+00:00", "trade", 7.525, 37.0]
["2026-09-23T17:13:21.924810+00:00", "trade", 7.525, 1000.0]
["2026-09-23T17:13:21.941375+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:22.842140+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:13:26.029368+00:00", "trade", 7.53, 200.0]
["2026-09-23T17:13:26.568774+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:26.568802+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:26.569575+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:26.676101+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:26.676396+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:27.839271+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:29.320757+00:00", "trade", 7.5252, 22.0]
["2026-09-23T17:13:30.086516+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.031672+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.031951+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.405252+00:00", "trade", 7.53, 22.0]
["2026-09-23T17:13:32.405278+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.405285+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.405292+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.405298+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.405305+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.405312+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.405337+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.405579+00:00", "trade", 7.53, 78.0]
["2026-09-23T17:13:32.405766+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.405961+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.406627+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.416589+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:32.742395+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:35.688281+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:35.689156+00:00", "trade", 7.53, 3.0]
["2026-09-23T17:13:35.689227+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:13:35.689288+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:13:35.689795+00:00", "trade", 7.53, 250.0]
["2026-09-23T17:13:35.690087+00:00", "trade", 7.525, 28.0]
["2026-09-23T17:13:35.690360+00:00", "trade", 7.53, 150.0]
["2026-09-23T17:13:35.690978+00:00", "trade", 7.5271, 51.0]
["2026-09-23T17:13:35.693552+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:35.897202+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:36.279361+00:00", "trade", 7.5268, 2.0]
["2026-09-23T17:13:36.690438+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:13:38.151178+00:00", "trade", 7.5299, 100.0]
["2026-09-23T17:13:39.785214+00:00", "trade", 7.5188, 1.0]
["2026-09-23T17:13:39.977969+00:00", "trade", 7.5286, 3.0]
["2026-09-23T17:13:41.017367+00:00", "trade", 7.5188, 10.0]
["2026-09-23T17:13:42.161014+00:00", "trade", 7.5262, 22.0]
["2026-09-23T17:13:42.164703+00:00", "trade", 7.5262, 9.0]
["2026-09-23T17:13:42.596404+00:00", "trade", 7.5274, 9.0]
["2026-09-23T17:13:42.596934+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:42.614807+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:46.502826+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:48.961366+00:00", "trade", 7.5274, 6.0]
["2026-09-23T17:13:49.473873+00:00", "trade", 7.525, 27.0]
["2026-09-23T17:13:49.712274+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:49.921386+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:50.545757+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:50.545764+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:50.545771+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:50.545778+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:50.545784+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:50.545791+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:50.545798+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:50.545855+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:13:50.546217+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:13:50.549508+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:51.098448+00:00", "trade", 7.5186, 100.0]
["2026-09-23T17:13:53.115209+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:53.432788+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.063856+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.151460+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.151461+00:00", "trade", 7.53, 78.0]
["2026-09-23T17:13:54.151462+00:00", "trade", 7.53, 122.0]
["2026-09-23T17:13:54.151467+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.151490+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.151497+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.151503+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.151513+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.151521+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.151534+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.151890+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.152136+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.233524+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.450685+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.517361+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.523631+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:54.523950+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:55.411730+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:55.504867+00:00", "trade", 7.53, 99.0]
["2026-09-23T17:13:55.504871+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:55.504943+00:00", "trade", 7.53, 1.0]
["2026-09-23T17:13:55.505359+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:55.616687+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:55.833303+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:57.617881+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:57.699107+00:00", "trade", 7.53, 11.0]
["2026-09-23T17:13:57.699108+00:00", "trade", 7.53, 489.0]
["2026-09-23T17:13:57.699127+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:57.699134+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:57.699141+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:57.699168+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:57.699175+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:57.699182+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:57.699823+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:57.719318+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:57.719362+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:13:58.204999+00:00", "trade", 7.5188, 100.0]
["2026-09-23T17:13:58.886075+00:00", "trade", 7.5188, 2.0]
["2026-09-23T17:13:59.528166+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:00.100716+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:00.100951+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:00.456346+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:00.456372+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:00.672413+00:00", "trade", 7.5277, 1.0]
["2026-09-23T17:14:00.829626+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:00.935656+00:00", "trade", 7.5188, 100.0]
["2026-09-23T17:14:01.184565+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:01.751808+00:00", "trade", 7.5188, 1.0]
["2026-09-23T17:14:02.301050+00:00", "trade", 7.5188, 2.0]
["2026-09-23T17:14:02.860845+00:00", "trade", 7.5253, 33.0]
["2026-09-23T17:14:02.861742+00:00", "trade", 7.525, 27.0]
["2026-09-23T17:14:03.323166+00:00", "trade", 7.5188, 2.0]
["2026-09-23T17:14:04.055432+00:00", "trade", 7.5188, 5.0]
["2026-09-23T17:14:05.692399+00:00", "trade", 7.5295, 27.0]
["2026-09-23T17:14:05.711737+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:05.735054+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:05.763843+00:00", "trade", 7.5188, 100.0]
["2026-09-23T17:14:06.281366+00:00", "trade", 7.5295, 1.0]
["2026-09-23T17:14:07.289635+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:09.612122+00:00", "trade", 7.525, 2.0]
["2026-09-23T17:14:11.879539+00:00", "trade", 7.5188, 10.0]
["2026-09-23T17:14:12.232652+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:12.232679+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:12.233871+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:12.234222+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:12.598420+00:00", "trade", 7.5295, 4.0]
["2026-09-23T17:14:13.181119+00:00", "trade", 7.5243, 100.0]
["2026-09-23T17:14:13.318023+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:15.038207+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:16.875529+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:18.422472+00:00", "trade", 7.525, 1.0]
["2026-09-23T17:14:18.423382+00:00", "trade", 7.525, 30.0]
["2026-09-23T17:14:18.963367+00:00", "trade", 7.5294, 3.0]
["2026-09-23T17:14:25.116058+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:25.325283+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:25.341269+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:25.380844+00:00", "trade", 7.5219, 1.0]
["2026-09-23T17:14:25.381205+00:00", "trade", 7.5219, 1.0]
["2026-09-23T17:14:27.582162+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:14:29.712189+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:29.950127+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:30.141920+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:14:30.673995+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:30.674049+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:30.726025+00:00", "trade", 7.525, 18.0]
["2026-09-23T17:14:30.730158+00:00", "trade", 7.53, 1.0]
["2026-09-23T17:14:30.730219+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:30.734745+00:00", "trade", 7.5296, 20.0]
["2026-09-23T17:14:30.735207+00:00", "trade", 7.53, 2.0]
["2026-09-23T17:14:30.735446+00:00", "trade", 7.5284, 9.0]
["2026-09-23T17:14:30.736273+00:00", "trade", 7.527, 37.0]
["2026-09-23T17:14:30.743593+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:30.747329+00:00", "trade", 7.525, 54.0]
["2026-09-23T17:14:30.780799+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:30.794863+00:00", "trade", 7.519, 1.0]
["2026-09-23T17:14:30.821827+00:00", "trade", 7.525, 48.0]
["2026-09-23T17:14:31.110256+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259191+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:14:33.259234+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:14:33.259235+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:14:33.259237+00:00", "trade", 7.53, 5.0]
["2026-09-23T17:14:33.259238+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:14:33.259251+00:00", "trade", 7.53, 150.0]
["2026-09-23T17:14:33.259270+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259276+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259283+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259290+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259303+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:14:33.259306+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259313+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259320+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259334+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259341+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259347+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259354+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259375+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259383+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259390+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259397+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259405+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259411+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259490+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:14:33.259498+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259505+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259520+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259527+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259528+00:00", "trade", 7.53, 33.0]
["2026-09-23T17:14:33.259534+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259542+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259544+00:00", "trade", 7.53, 18.0]
["2026-09-23T17:14:33.259558+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259565+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259572+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259579+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259586+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259600+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259607+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259615+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259622+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259627+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:14:33.259629+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259637+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259644+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259658+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259724+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259731+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259738+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259763+00:00", "trade", 7.53, 250.0]
["2026-09-23T17:14:33.259775+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259814+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259820+00:00", "quote", 7.52, 7.53]
["2026-09-23T17:14:33.259830+00:00", "trade", 7.53, 136.0]
["2026-09-23T17:14:33.259830+00:00", "trade", 7.53, 180.0]
["2026-09-23T17:14:33.259831+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:14:33.259890+00:00", "trade", 7.53, 107.0]
["2026-09-23T17:14:33.259933+00:00", "trade", 7.53, 32.0]
["2026-09-23T17:14:33.259945+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:14:33.259953+00:00", "trade", 7.53, 200.0]
["2026-09-23T17:14:33.259958+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:14:33.259965+00:00", "trade", 7.53, 200.0]
["2026-09-23T17:14:33.260003+00:00", "quote", 7.52, 7.54]
["2026-09-23T17:14:33.260005+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260013+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260022+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260028+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260035+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260048+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260056+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260063+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260064+00:00", "trade", 7.53, 4.0]
["2026-09-23T17:14:33.260070+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260077+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260084+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260126+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260302+00:00", "trade", 7.53, 250.0]
["2026-09-23T17:14:33.260418+00:00", "trade", 7.53, 11.0]
["2026-09-23T17:14:33.260420+00:00", "trade", 7.53, 5.0]
["2026-09-23T17:14:33.260421+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260454+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260501+00:00", "trade", 7.5296, 50.0]
["2026-09-23T17:14:33.260618+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260665+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260702+00:00", "trade", 7.53, 10.0]
["2026-09-23T17:14:33.260707+00:00", "trade", 7.53, 31.0]
["2026-09-23T17:14:33.260751+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.260888+00:00", "trade", 7.53, 183.0]
["2026-09-23T17:14:33.260927+00:00", "trade", 7.54, 110.0]
["2026-09-23T17:14:33.261156+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.261172+00:00", "trade", 7.53, 4.0]
["2026-09-23T17:14:33.261229+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.264030+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.264560+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.265246+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.267978+00:00", "trade", 7.53, 11.0]
["2026-09-23T17:14:33.269880+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.271964+00:00", "trade", 7.535, 87.0]
["2026-09-23T17:14:33.273132+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:14:33.278013+00:00", "trade", 7.53, 17.0]
["2026-09-23T17:14:33.281995+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.290712+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.310797+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.320186+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.367308+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.379299+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.386230+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.702522+00:00", "trade", 7.5319, 12.0]
["2026-09-23T17:14:33.734793+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.735291+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.735301+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.757222+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:14:33.757735+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:33.766767+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:14:35.576787+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:35.577236+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:35.577260+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:35.649571+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:35.653887+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:14:35.654900+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:14:36.283368+00:00", "trade", 7.5308, 4.0]
["2026-09-23T17:14:36.697095+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:36.697707+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:36.957619+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:36.957646+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:36.958518+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:36.958560+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:14:36.958563+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:36.959011+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:36.963898+00:00", "trade", 7.535, 78.0]
["2026-09-23T17:14:37.174279+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:38.332298+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:38.332852+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:38.387406+00:00", "trade", 7.53, 50.0]
["2026-09-23T17:14:38.388027+00:00", "trade", 7.5321, 50.0]
["2026-09-23T17:14:38.599741+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:38.700973+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:38.767524+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:38.767973+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:39.487509+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:39.488189+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:39.551092+00:00", "trade", 7.535, 169.0]
["2026-09-23T17:14:39.551131+00:00", "trade", 7.535, 300.0]
["2026-09-23T17:14:39.552307+00:00", "trade", 7.535, 31.0]
["2026-09-23T17:14:40.363039+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:40.368989+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:40.482024+00:00", "trade", 7.531, 23.0]
["2026-09-23T17:14:40.801136+00:00", "trade", 7.5234, 58.0]
["2026-09-23T17:14:41.470963+00:00", "trade", 7.5201, 10.0]
["2026-09-23T17:14:41.613420+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:41.956358+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:42.235429+00:00", "trade", 7.5377, 59.0]
["2026-09-23T17:14:42.236179+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:42.436690+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:42.495486+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:42.600398+00:00", "trade", 7.5314, 19.0]
["2026-09-23T17:14:43.154781+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:43.515024+00:00", "trade", 7.5202, 100.0]
["2026-09-23T17:14:43.720491+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:43.724333+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:45.048566+00:00", "trade", 7.5202, 1.0]
["2026-09-23T17:14:47.702033+00:00", "trade", 7.529, 2.0]
["2026-09-23T17:14:48.605598+00:00", "trade", 7.535, 5.0]
["2026-09-23T17:14:48.965367+00:00", "trade", 7.5314, 14.0]
["2026-09-23T17:14:49.062786+00:00", "trade", 7.5231, 200.0]
["2026-09-23T17:14:49.066553+00:00", "trade", 7.5231, 3.0]
["2026-09-23T17:14:49.586725+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:49.587183+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:51.038142+00:00", "trade", 7.535, 4.0]
["2026-09-23T17:14:52.338034+00:00", "trade", 7.5202, 2.0]
["2026-09-23T17:14:52.877125+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:52.880955+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:52.881007+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:52.881406+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:53.378827+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:53.378859+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:53.439434+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:54.667525+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:54.670849+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:55.167970+00:00", "trade", 7.535, 2.0]
["2026-09-23T17:14:56.207380+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:56.207407+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:58.188022+00:00", "trade", 7.5202, 1.0]
["2026-09-23T17:14:58.414962+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:58.825186+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:58.828080+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:14:58.928098+00:00", "trade", 7.535, 20.0]
["2026-09-23T17:14:59.681999+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:00.337627+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:15:00.461036+00:00", "trade", 7.5231, 1.0]
["2026-09-23T17:15:00.748413+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:00.753429+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:00.755473+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:00.995506+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:02.073064+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:02.691401+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:06.166804+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:06.285367+00:00", "trade", 7.5348, 1.0]
["2026-09-23T17:15:06.510749+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:06.512326+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:08.119128+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:08.120141+00:00", "trade", 7.535, 200.0]
["2026-09-23T17:15:08.136699+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:08.389399+00:00", "trade", 7.5356, 22.0]
["2026-09-23T17:15:08.495096+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:15:08.495129+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:08.503990+00:00", "trade", 7.5316, 19.0]
["2026-09-23T17:15:08.507543+00:00", "trade", 7.5316, 7.0]
["2026-09-23T17:15:08.712320+00:00", "trade", 7.5319, 1.0]
["2026-09-23T17:15:08.712695+00:00", "trade", 7.5319, 1.0]
["2026-09-23T17:15:09.744978+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:09.745006+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:09.975851+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:10.197523+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:10.199616+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:11.041590+00:00", "trade", 7.5215, 10.0]
["2026-09-23T17:15:11.057815+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:11.060068+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:11.189226+00:00", "trade", 7.535, 5.0]
["2026-09-23T17:15:12.321183+00:00", "trade", 7.5316, 4.0]
["2026-09-23T17:15:12.602403+00:00", "trade", 7.5361, 1.0]
["2026-09-23T17:15:13.027693+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:13.028115+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:13.077451+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:13.304289+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:13.747397+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:13.750077+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:14.813620+00:00", "trade", 7.5236, 1.0]
["2026-09-23T17:15:14.906392+00:00", "trade", 7.5316, 1.0]
["2026-09-23T17:15:15.457119+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:15.459813+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:18.967366+00:00", "trade", 7.5361, 1.0]
["2026-09-23T17:15:19.166619+00:00", "trade", 7.535, 50.0]
["2026-09-23T17:15:20.353906+00:00", "trade", 7.5237, 100.0]
["2026-09-23T17:15:22.309220+00:00", "trade", 7.5237, 2.0]
["2026-09-23T17:15:22.640972+00:00", "trade", 7.535, 500.0]
["2026-09-23T17:15:22.697536+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:23.761609+00:00", "trade", 7.5231, 100.0]
["2026-09-23T17:15:25.530254+00:00", "trade", 7.5225, 100.0]
["2026-09-23T17:15:25.530718+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:15:25.540603+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:26.518184+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:26.518191+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:26.518197+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:26.518222+00:00", "trade", 7.53, 90.0]
["2026-09-23T17:15:26.518225+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:26.518769+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:26.521131+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:26.712592+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:26.713131+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:27.002404+00:00", "trade", 7.524, 10.0]
["2026-09-23T17:15:27.587388+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:27.851307+00:00", "trade", 7.535, 2.0]
["2026-09-23T17:15:28.091556+00:00", "trade", 7.5248, 1.0]
["2026-09-23T17:15:28.482053+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:28.692168+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:29.161871+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:29.367388+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:29.384846+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:29.418978+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:29.419276+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:29.420837+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:29.514172+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:30.551177+00:00", "trade", 7.535, 2.0]
["2026-09-23T17:15:31.063141+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:31.203990+00:00", "trade", 7.5349, 6.0]
["2026-09-23T17:15:31.511637+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:31.721862+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:34.027180+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:34.027271+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:34.027642+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:34.049259+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:34.049728+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:34.051289+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:34.055865+00:00", "trade", 7.535, 7.0]
["2026-09-23T17:15:34.058022+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:34.200621+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:35.538660+00:00", "trade", 7.535, 200.0]
["2026-09-23T17:15:36.526471+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:36.526993+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:36.527366+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:36.929471+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:36.934843+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:36.935485+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.091466+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.138220+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.251797+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:37.251858+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:15:37.252347+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:37.252407+00:00", "trade", 7.54, 250.0]
["2026-09-23T17:15:37.252442+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252443+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:37.252444+00:00", "trade", 7.54, 660.0]
["2026-09-23T17:15:37.252445+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:37.252447+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:37.252451+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:37.252451+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:37.252451+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252453+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:37.252454+00:00", "trade", 7.54, 6.0]
["2026-09-23T17:15:37.252458+00:00", "trade", 7.54, 141.0]
["2026-09-23T17:15:37.252458+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252464+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252466+00:00", "trade", 7.54, 459.0]
["2026-09-23T17:15:37.252471+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252477+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252483+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252519+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252526+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252540+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252542+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252546+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252553+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252559+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252566+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252572+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252578+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252584+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252590+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252597+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252610+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252617+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252631+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252702+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252709+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252716+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252723+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252742+00:00", "trade", 7.54, 8.0]
["2026-09-23T17:15:37.252816+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252931+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252938+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252944+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252951+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.252968+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.253033+00:00", "trade", 7.54, 160.0]
["2026-09-23T17:15:37.253035+00:00", "trade", 7.54, 39.0]
["2026-09-23T17:15:37.253035+00:00", "trade", 7.54, 47.0]
["2026-09-23T17:15:37.253041+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:15:37.253043+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:37.253043+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:37.253093+00:00", "trade", 7.5378, 60.0]
["2026-09-23T17:15:37.253133+00:00", "trade", 7.54, 500.0]
["2026-09-23T17:15:37.253147+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:37.253167+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:37.253174+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253176+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:37.253176+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253184+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253190+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253196+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253203+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253210+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253216+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253223+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253237+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253243+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253249+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253263+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253269+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253280+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253325+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253355+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253372+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253460+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253567+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253616+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253676+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253763+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253777+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253801+00:00", "trade", 7.54, 52.0]
["2026-09-23T17:15:37.253801+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253809+00:00", "trade", 7.54, 10.0]
["2026-09-23T17:15:37.253811+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253819+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.253836+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.255868+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.256320+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.261477+00:00", "trade", 7.54, 232.0]
["2026-09-23T17:15:37.295627+00:00", "trade", 7.54, 11.0]
["2026-09-23T17:15:37.353184+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:37.983720+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:38.047732+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:38.297623+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:38.412588+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:38.728103+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:38.768811+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.242558+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.248397+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.279928+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.664865+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.664892+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.665466+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.972675+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.972714+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:15:39.972717+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.973009+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.973170+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.973181+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.973195+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.973202+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:39.973277+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:40.016190+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:40.121771+00:00", "trade", 7.5386, 1.0]
["2026-09-23T17:15:40.122584+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:41.562004+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.023846+00:00", "trade", 7.527, 1.0]
["2026-09-23T17:15:42.216347+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:15:42.690402+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690569+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:42.690571+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:42.690572+00:00", "trade", 7.54, 67.0]
["2026-09-23T17:15:42.690574+00:00", "trade", 7.54, 10.0]
["2026-09-23T17:15:42.690579+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:42.690636+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690655+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690660+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:42.690662+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:42.690662+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:42.690664+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690682+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690700+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690707+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690723+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690740+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690749+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690756+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690772+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690787+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690802+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690812+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690821+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690829+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:15:42.690849+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.690922+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.690938+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.690940+00:00", "trade", 7.54, 265.0]
["2026-09-23T17:15:42.690948+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.690954+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.690961+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.690970+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.690973+00:00", "trade", 7.54, 5.0]
["2026-09-23T17:15:42.690976+00:00", "trade", 7.54, 5.0]
["2026-09-23T17:15:42.690976+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:42.690976+00:00", "trade", 7.54, 300.0]
["2026-09-23T17:15:42.690978+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.690979+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.690980+00:00", "trade", 7.54, 1800.0]
["2026-09-23T17:15:42.690991+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.690999+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.691009+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.691046+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.691053+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.691060+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.691173+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.691214+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:15:42.691225+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.691245+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.691384+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.691487+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.691653+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.691668+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.691843+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.692900+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.693371+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.693709+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.694862+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.694993+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.699119+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.699804+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.703534+00:00", "trade", 7.54, 87.0]
["2026-09-23T17:15:42.802214+00:00", "trade", 7.535, 10.0]
["2026-09-23T17:15:42.802215+00:00", "trade", 7.535, 240.0]
["2026-09-23T17:15:42.802228+00:00", "trade", 7.53, 99.0]
["2026-09-23T17:15:42.802285+00:00", "trade", 7.535, 60.0]
["2026-09-23T17:15:42.804445+00:00", "trade", 7.53, 126.0]
["2026-09-23T17:15:42.804453+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.804455+00:00", "trade", 7.53, 282.0]
["2026-09-23T17:15:42.805975+00:00", "trade", 7.53, 118.0]
["2026-09-23T17:15:42.805988+00:00", "trade", 7.53, 79.0]
["2026-09-23T17:15:42.806190+00:00", "trade", 7.53, 69.0]
["2026-09-23T17:15:42.824832+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.852774+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:42.855442+00:00", "trade", 7.535, 4.0]
["2026-09-23T17:15:42.922653+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:43.047668+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:43.048246+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:43.979576+00:00", "trade", 7.5384, 10.0]
["2026-09-23T17:15:43.979616+00:00", "trade", 7.5384, 4.0]
["2026-09-23T17:15:43.991758+00:00", "trade", 7.535, 218.0]
["2026-09-23T17:15:44.245581+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:44.274102+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:44.340059+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:46.656020+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:46.701056+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:46.784250+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:46.784545+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:47.115960+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:47.183966+00:00", "trade", 7.535, 5.0]
["2026-09-23T17:15:47.265761+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:47.428518+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:47.428567+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:47.429044+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:48.036031+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:48.115542+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:48.191018+00:00", "trade", 7.5285, 1.0]
["2026-09-23T17:15:48.304802+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:48.969363+00:00", "trade", 7.5384, 29.0]
["2026-09-23T17:15:49.565756+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:49.565787+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:49.605724+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:50.443954+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:50.444414+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:50.625031+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:50.667918+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:50.668245+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:51.097400+00:00", "trade", 7.535, 57.0]
["2026-09-23T17:15:51.121706+00:00", "trade", 7.5383, 1.0]
["2026-09-23T17:15:51.662240+00:00", "trade", 7.5383, 20.0]
["2026-09-23T17:15:52.230884+00:00", "trade", 7.5383, 22.0]
["2026-09-23T17:15:52.347572+00:00", "trade", 7.5285, 2.0]
["2026-09-23T17:15:52.400909+00:00", "trade", 7.5243, 1.0]
["2026-09-23T17:15:53.243973+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:53.243991+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:53.245096+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:53.246815+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:54.474420+00:00", "trade", 7.5324, 1.0]
["2026-09-23T17:15:55.056499+00:00", "trade", 7.5285, 10.0]
["2026-09-23T17:15:55.305237+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:55.526363+00:00", "trade", 7.5385, 27.0]
["2026-09-23T17:15:55.726362+00:00", "trade", 7.5386, 9.0]
["2026-09-23T17:15:55.726417+00:00", "trade", 7.5386, 9.0]
["2026-09-23T17:15:56.038105+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:56.687397+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:56.687435+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:57.385226+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:58.190269+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:15:58.190896+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:02.517349+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:02.517382+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:02.517389+00:00", "trade", 7.53, 30.0]
["2026-09-23T17:16:02.517392+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:02.517763+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:02.517855+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:02.517887+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:02.517899+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:02.518541+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:02.519477+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:02.742120+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:03.026959+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:03.027433+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:03.163809+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:03.615627+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:03.747280+00:00", "trade", 7.535, 13.0]
["2026-09-23T17:16:03.760670+00:00", "trade", 7.535, 687.0]
["2026-09-23T17:16:03.761287+00:00", "trade", 7.5332, 52.0]
["2026-09-23T17:16:03.764545+00:00", "trade", 7.535, 700.0]
["2026-09-23T17:16:04.245110+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:04.245365+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:04.245829+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:04.428307+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:05.041295+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:05.587263+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:05.587633+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:06.058979+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:06.176922+00:00", "trade", 7.5378, 1.0]
["2026-09-23T17:16:07.021596+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:07.554330+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:07.554426+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:07.762138+00:00", "trade", 7.5378, 30.0]
["2026-09-23T17:16:08.120817+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:08.704859+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:08.705326+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:16:09.104794+00:00", "trade", 7.5303, 100.0]
["2026-09-23T17:16:09.910026+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:10.107993+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:10.108459+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:10.371225+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:10.541575+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:10.567609+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:10.567937+00:00", "trade", 7.53, 15.0]
["2026-09-23T17:16:10.567978+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:10.567994+00:00", "trade", 7.53, 70.0]
["2026-09-23T17:16:10.568518+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:10.568684+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:10.569143+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:10.700275+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:11.884793+00:00", "trade", 7.5304, 1.0]
["2026-09-23T17:16:11.886707+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:11.887157+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:11.887178+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:11.925892+00:00", "trade", 7.5304, 1.0]
["2026-09-23T17:16:12.164183+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:12.164561+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:12.290547+00:00", "trade", 7.532, 17.0]
["2026-09-23T17:16:12.336685+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:12.337141+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:12.439393+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:12.585975+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:13.068093+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:13.068727+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:13.862885+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:14.635880+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:15.005145+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:15.005605+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:15.307718+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:15.339325+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:15.581567+00:00", "trade", 7.5243, 11.0]
["2026-09-23T17:16:17.088307+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:18.971367+00:00", "trade", 7.5348, 5.0]
["2026-09-23T17:16:19.703993+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:20.183263+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:21.155386+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:21.155466+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:21.266507+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:21.504589+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:21.670879+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:21.830311+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:21.830338+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:21.863139+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:21.962948+00:00", "trade", 7.5319, 1.0]
["2026-09-23T17:16:21.964718+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:21.965205+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:22.201517+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:22.410751+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:22.576235+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:23.727787+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:25.527364+00:00", "trade", 7.5347, 5.0]
["2026-09-23T17:16:25.538352+00:00", "trade", 7.5379, 100.0]
["2026-09-23T17:16:25.728366+00:00", "trade", 7.5347, 2.0]
["2026-09-23T17:16:25.728430+00:00", "trade", 7.5347, 2.0]
["2026-09-23T17:16:25.788123+00:00", "trade", 7.5319, 10.0]
["2026-09-23T17:16:26.596191+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:27.418030+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:27.418062+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:27.458665+00:00", "trade", 7.535, 3.0]
["2026-09-23T17:16:30.239818+00:00", "trade", 7.535, 125.0]
["2026-09-23T17:16:30.240621+00:00", "trade", 7.535, 125.0]
["2026-09-23T17:16:30.241591+00:00", "trade", 7.535, 125.0]
["2026-09-23T17:16:30.241648+00:00", "trade", 7.535, 125.0]
["2026-09-23T17:16:30.241707+00:00", "trade", 7.535, 50.0]
["2026-09-23T17:16:30.253401+00:00", "trade", 7.535, 125.0]
["2026-09-23T17:16:30.253464+00:00", "trade", 7.535, 125.0]
["2026-09-23T17:16:30.264745+00:00", "trade", 7.535, 125.0]
["2026-09-23T17:16:30.264805+00:00", "trade", 7.535, 125.0]
["2026-09-23T17:16:30.274570+00:00", "trade", 7.535, 125.0]
["2026-09-23T17:16:30.274634+00:00", "trade", 7.535, 125.0]
["2026-09-23T17:16:30.274697+00:00", "trade", 7.535, 50.0]
["2026-09-23T17:16:30.275192+00:00", "trade", 7.5348, 51.0]
["2026-09-23T17:16:31.443305+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:16:31.513397+00:00", "trade", 7.535, 13.0]
["2026-09-23T17:16:31.517363+00:00", "trade", 7.535, 9.0]
["2026-09-23T17:16:32.422569+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:32.423031+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:32.949477+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:16:32.950210+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:33.075603+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:33.515714+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:33.900965+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:35.027012+00:00", "trade", 7.535, 135.0]
["2026-09-23T17:16:36.176145+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:36.176688+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:36.236886+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:36.579323+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:36.579792+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:37.101587+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:37.768642+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:37.769173+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:37.769532+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:38.055482+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:38.055944+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:38.077395+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:38.861119+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:39.456080+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:39.456853+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:39.565414+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:39.565870+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:39.908973+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:39.910692+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:40.182514+00:00", "trade", 7.524, 11.0]
["2026-09-23T17:16:40.498558+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:40.499068+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:40.499514+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:41.244478+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:41.273322+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:41.341869+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:41.491808+00:00", "trade", 7.5329, 2.0]
["2026-09-23T17:16:41.492739+00:00", "trade", 7.5329, 1.0]
["2026-09-23T17:16:42.717113+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:42.732708+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:42.732932+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:43.711246+00:00", "trade", 7.5335, 19.0]
["2026-09-23T17:16:44.062147+00:00", "trade", 7.535, 6.0]
["2026-09-23T17:16:44.539578+00:00", "trade", 7.524, 18.0]
["2026-09-23T17:16:44.977876+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:16:45.637213+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:46.432836+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:46.433893+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:46.434198+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:46.437046+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:46.658255+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:46.660901+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:46.673875+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:46.674330+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:46.674345+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:46.986705+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:46.989334+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:47.262968+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:47.619585+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:47.648431+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:47.782295+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:47.782315+00:00", "trade", 7.54, 149.0]
["2026-09-23T17:16:47.782342+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:47.782465+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:47.782772+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:47.782784+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:47.782987+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:47.783222+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:47.785589+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:47.891529+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:48.042352+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:48.171241+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:48.173020+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:48.173505+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:48.973369+00:00", "trade", 7.5356, 6.0]
["2026-09-23T17:16:50.021272+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:50.021276+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:50.385468+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:50.386147+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:51.190056+00:00", "trade", 7.5351, 4.0]
["2026-09-23T17:16:51.192134+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:51.192192+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:51.327662+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:51.435745+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:51.551569+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:51.551819+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:51.552211+00:00", "trade", 7.535, 52.0]
["2026-09-23T17:16:51.552789+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:51.552869+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:51.553166+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:16:51.561488+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:51.586259+00:00", "trade", 7.535, 300.0]
["2026-09-23T17:16:51.894824+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:52.230020+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:52.868253+00:00", "trade", 7.535, 18.0]
["2026-09-23T17:16:52.879051+00:00", "trade", 7.5371, 100.0]
["2026-09-23T17:16:53.101785+00:00", "trade", 7.5351, 21.0]
["2026-09-23T17:16:53.496330+00:00", "trade", 7.535, 200.0]
["2026-09-23T17:16:53.506257+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:16:53.506260+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:53.506755+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:53.506763+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:53.507249+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:53.517350+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:53.557247+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:54.874792+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:54.880121+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:54.893372+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:54.895785+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:54.895848+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:54.900900+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:54.901163+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:55.529367+00:00", "trade", 7.5357, 9.0]
["2026-09-23T17:16:55.530177+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:55.530641+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:55.730363+00:00", "trade", 7.5357, 3.0]
["2026-09-23T17:16:55.730426+00:00", "trade", 7.5357, 3.0]
["2026-09-23T17:16:55.731158+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:56.072297+00:00", "trade", 7.5336, 10.0]
["2026-09-23T17:16:56.073529+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:56.325630+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:56.366098+00:00", "trade", 7.5336, 2.0]
["2026-09-23T17:16:57.239724+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:16:57.239794+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:57.240225+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:57.240247+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:57.242907+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:58.145332+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:58.149822+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:58.155153+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:58.622481+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:58.681577+00:00", "trade", 7.5353, 22.0]
["2026-09-23T17:16:59.841503+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:59.845799+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:16:59.851424+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:00.120524+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:00.276396+00:00", "trade", 7.5363, 44.0]
["2026-09-23T17:17:01.707465+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:01.916181+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:03.207084+00:00", "trade", 7.5399, 2.0]
["2026-09-23T17:17:03.209349+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:03.211074+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:17:03.211161+00:00", "trade", 7.535, 91.0]
["2026-09-23T17:17:03.211790+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:03.211959+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:03.212414+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:03.218799+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:03.219611+00:00", "trade", 7.535, 146.0]
["2026-09-23T17:17:03.220094+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:03.220333+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:03.317537+00:00", "trade", 7.5337, 1.0]
["2026-09-23T17:17:03.708761+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:03.709223+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:03.861872+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:04.344501+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:04.858596+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:04.859052+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:05.010018+00:00", "trade", 7.5337, 4.0]
["2026-09-23T17:17:05.028398+00:00", "trade", 7.5362, 7.0]
["2026-09-23T17:17:05.234359+00:00", "trade", 7.5362, 5.0]
["2026-09-23T17:17:05.611461+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:05.614546+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:08.387523+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:08.387530+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:08.387983+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:08.446918+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:08.446925+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:08.604199+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:09.512927+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:09.728222+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:09.733808+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:09.734118+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:10.074714+00:00", "trade", 7.5337, 100.0]
["2026-09-23T17:17:10.075082+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:10.881566+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:11.007709+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:12.845129+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:13.427703+00:00", "trade", 7.5337, 18.0]
["2026-09-23T17:17:14.628895+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:14.715928+00:00", "trade", 7.5337, 100.0]
["2026-09-23T17:17:14.725050+00:00", "trade", 7.5337, 78.0]
["2026-09-23T17:17:14.731139+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:14.800726+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:17:14.832872+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:15.396980+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:15.475399+00:00", "trade", 7.5242, 5.0]
["2026-09-23T17:17:16.340317+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:16.510682+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:16.890013+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:16.952672+00:00", "trade", 7.5337, 1.0]
["2026-09-23T17:17:17.383248+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:17.383578+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:17.385767+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:18.218311+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:18.975365+00:00", "trade", 7.5357, 4.0]
["2026-09-23T17:17:19.171802+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:19.276505+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:19.327063+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:21.266186+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.181008+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.181081+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.181141+00:00", "trade", 7.54, 150.0]
["2026-09-23T17:17:22.181651+00:00", "trade", 7.54, 250.0]
["2026-09-23T17:17:22.181736+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.181845+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.182257+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:17:22.184364+00:00", "trade", 7.54, 125.0]
["2026-09-23T17:17:22.219312+00:00", "trade", 7.54, 125.0]
["2026-09-23T17:17:22.298068+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.298112+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.298132+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.420776+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.420786+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.420794+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.420798+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:17:22.420836+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.420843+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.420844+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.420844+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.420848+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.420848+00:00", "trade", 7.54, 5.0]
["2026-09-23T17:17:22.420851+00:00", "trade", 7.54, 76.0]
["2026-09-23T17:17:22.420873+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:17:22.420953+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.420959+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.420966+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.420972+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.420980+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.421034+00:00", "trade", 7.54, 150.0]
["2026-09-23T17:17:22.421103+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.421116+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.421123+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:17:22.421133+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421140+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421144+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.421146+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421153+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421159+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421166+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421172+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421179+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421185+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421191+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421198+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421212+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421219+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421222+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.421223+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.421224+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.421225+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421230+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.421231+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:17:22.421232+00:00", "trade", 7.54, 84.0]
["2026-09-23T17:17:22.421232+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421238+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421244+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421250+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421266+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421274+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421281+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421288+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421294+00:00", "trade", 7.54, 16.0]
["2026-09-23T17:17:22.421295+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421300+00:00", "trade", 7.545, 4.0]
["2026-09-23T17:17:22.421302+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421368+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421484+00:00", "trade", 7.5389, 51.0]
["2026-09-23T17:17:22.421617+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421624+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421649+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421651+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421652+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:17:22.421656+00:00", "trade", 7.54, 59.0]
["2026-09-23T17:17:22.421658+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421659+00:00", "trade", 7.54, 173.0]
["2026-09-23T17:17:22.421705+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421738+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421751+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421769+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.421771+00:00", "trade", 7.545, 4.0]
["2026-09-23T17:17:22.421972+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.422014+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.422083+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.422090+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.422097+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.422114+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.422153+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.422165+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.422176+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.422435+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.422565+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.423165+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.423286+00:00", "trade", 7.54, 82.0]
["2026-09-23T17:17:22.428682+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.432446+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.432473+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.483146+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:17:22.483174+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:17:22.537809+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:17:22.655761+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:17:22.656679+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:17:22.657290+00:00", "trade", 7.5415, 50.0]
["2026-09-23T17:17:22.685582+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:17:22.685987+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:17:22.722721+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:22.807320+00:00", "trade", 7.545, 5.0]
["2026-09-23T17:17:23.528377+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:17:23.856423+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:23.856451+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:23.857923+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:23.857975+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:23.858371+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:24.362148+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:17:24.826716+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:25.212591+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:25.213080+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:25.531367+00:00", "trade", 7.5406, 14.0]
["2026-09-23T17:17:25.626577+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:25.732369+00:00", "trade", 7.5406, 5.0]
["2026-09-23T17:17:25.732433+00:00", "trade", 7.5406, 5.0]
["2026-09-23T17:17:25.875112+00:00", "trade", 7.535, 10.0]
["2026-09-23T17:17:27.397005+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:27.399265+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:27.495235+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:28.573974+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:29.070080+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:29.076668+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:29.076693+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:29.077430+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:29.078708+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:29.793380+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:17:30.070194+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:17:31.022782+00:00", "trade", 7.5383, 8.0]
["2026-09-23T17:17:32.716543+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:32.717645+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:32.718104+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:32.998574+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:32.999178+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:34.238409+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:35.030402+00:00", "trade", 7.5411, 17.0]
["2026-09-23T17:17:35.123221+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:35.236364+00:00", "trade", 7.5411, 12.0]
["2026-09-23T17:17:35.932895+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:36.066659+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:36.533184+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:17:36.973780+00:00", "trade", 7.5409, 500.0]
["2026-09-23T17:17:37.617579+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:40.543165+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:40.543191+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:40.544670+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:40.544725+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:42.628645+00:00", "trade", 7.5351, 1.0]
["2026-09-23T17:17:42.660255+00:00", "trade", 7.5351, 1.0]
["2026-09-23T17:17:42.737627+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:43.133206+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:17:43.133208+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:17:45.753653+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:46.675074+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:46.688952+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:46.688977+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:46.689497+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:47.617859+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:47.618121+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:48.637891+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:48.977370+00:00", "trade", 7.5412, 14.0]
["2026-09-23T17:17:50.564455+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:50.650704+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:50.651156+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:51.068126+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:51.069428+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:51.244605+00:00", "trade", 7.5351, 100.0]
["2026-09-23T17:17:52.078931+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:52.083883+00:00", "trade", 7.545, 125.0]
["2026-09-23T17:17:52.084594+00:00", "trade", 7.545, 250.0]
["2026-09-23T17:17:52.084632+00:00", "trade", 7.545, 125.0]
["2026-09-23T17:17:52.117168+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:52.658400+00:00", "trade", 7.5438, 31.0]
["2026-09-23T17:17:53.983124+00:00", "trade", 7.5248, 6.0]
["2026-09-23T17:17:54.751956+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:54.751983+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:54.752591+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:55.099654+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:17:55.099655+00:00", "trade", 7.545, 90.0]
["2026-09-23T17:17:55.216270+00:00", "trade", 7.5353, 10.0]
["2026-09-23T17:17:55.300527+00:00", "trade", 7.5354, 1.0]
["2026-09-23T17:17:55.373139+00:00", "trade", 7.5354, 2.0]
["2026-09-23T17:17:55.533364+00:00", "trade", 7.5431, 3.0]
["2026-09-23T17:17:55.734367+00:00", "trade", 7.5431, 1.0]
["2026-09-23T17:17:55.734428+00:00", "trade", 7.5431, 1.0]
["2026-09-23T17:17:57.237229+00:00", "trade", 7.54, 8255.0]
["2026-09-23T17:17:57.237234+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:57.237771+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:57.237899+00:00", "trade", 7.5419, 6.0]
["2026-09-23T17:17:57.238223+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:58.072102+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:58.146992+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:17:58.511298+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:58.511326+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:58.512054+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:58.513237+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:17:59.181051+00:00", "trade", 7.5391, 1.0]
["2026-09-23T17:17:59.988248+00:00", "trade", 7.54, 8255.0]
["2026-09-23T17:17:59.988845+00:00", "trade", 7.5402, 51.0]
["2026-09-23T17:17:59.988913+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:17:59.989010+00:00", "trade", 7.54, 140.0]
["2026-09-23T17:18:00.759892+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:18:01.133513+00:00", "trade", 7.5425, 30.0]
["2026-09-23T17:18:01.934950+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:01.934962+00:00", "trade", 7.54, 25.0]
["2026-09-23T17:18:01.934964+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:01.935429+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:01.935492+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:01.935795+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:01.936115+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:01.936526+00:00", "trade", 7.545, 5.0]
["2026-09-23T17:18:01.962198+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:03.128565+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:03.704066+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:04.202396+00:00", "trade", 7.5404, 21.0]
["2026-09-23T17:18:06.003567+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:06.004018+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:06.893324+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:18:07.805249+00:00", "trade", 7.5374, 100.0]
["2026-09-23T17:18:08.862916+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:08.863423+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:08.865564+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:08.866019+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:10.367305+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:10.384026+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:10.384052+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:10.384765+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:10.385846+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:10.385860+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:10.782343+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:10.782370+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:10.785219+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:10.928804+00:00", "trade", 7.5374, 2.0]
["2026-09-23T17:18:11.427625+00:00", "trade", 7.5374, 2.0]
["2026-09-23T17:18:11.622611+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:18:11.685376+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:11.883099+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:11.883127+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:11.883748+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:12.111238+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:12.111265+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:12.681304+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:13.037533+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:13.218704+00:00", "trade", 7.545, 33.0]
["2026-09-23T17:18:14.622257+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:15.058820+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:15.303524+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:18:15.793068+00:00", "trade", 7.545, 11.0]
["2026-09-23T17:18:15.793069+00:00", "trade", 7.545, 57.0]
["2026-09-23T17:18:16.904111+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:17.113059+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:18.657277+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:18.657443+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:18.659387+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:21.476707+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:21.577291+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:18:21.589478+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:21.589741+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:21.591821+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:21.677725+00:00", "trade", 7.5399, 223.0]
["2026-09-23T17:18:21.725405+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:23.254065+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:23.463291+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:23.464471+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:23.602761+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:18:24.305961+00:00", "trade", 7.5379, 1.0]
["2026-09-23T17:18:24.306000+00:00", "trade", 7.5379, 1.0]
["2026-09-23T17:18:25.105184+00:00", "trade", 7.5379, 10.0]
["2026-09-23T17:18:25.736364+00:00", "trade", 7.5403, 17.0]
["2026-09-23T17:18:25.736420+00:00", "trade", 7.5403, 17.0]
["2026-09-23T17:18:26.721669+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:26.772780+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:26.849697+00:00", "trade", 7.538, 100.0]
["2026-09-23T17:18:27.203844+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:27.769602+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:27.770112+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:27.882735+00:00", "trade", 7.5404, 27.0]
["2026-09-23T17:18:27.886234+00:00", "trade", 7.5404, 2.0]
["2026-09-23T17:18:27.947095+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:28.538598+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:28.643667+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:28.644114+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:29.096859+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:29.768944+00:00", "trade", 7.5375, 100.0]
["2026-09-23T17:18:29.990381+00:00", "trade", 7.5457, 2.0]
["2026-09-23T17:18:29.990480+00:00", "trade", 7.5457, 14.0]
["2026-09-23T17:18:29.990513+00:00", "trade", 7.5457, 2.0]
["2026-09-23T17:18:30.029981+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:30.030458+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:30.130227+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:30.458352+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:18:30.459275+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:30.459445+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:30.460231+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:32.101134+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:32.120870+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:32.120902+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:33.079881+00:00", "trade", 7.5486, 80.0]
["2026-09-23T17:18:34.214475+00:00", "trade", 7.5477, 1.0]
["2026-09-23T17:18:34.522969+00:00", "trade", 7.5276, 100.0]
["2026-09-23T17:18:34.838470+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:35.047308+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:36.060074+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:37.620878+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:37.736141+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:37.945168+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:39.794802+00:00", "trade", 7.5381, 1.0]
["2026-09-23T17:18:42.269576+00:00", "trade", 7.545, 368.0]
["2026-09-23T17:18:42.272259+00:00", "trade", 7.545, 132.0]
["2026-09-23T17:18:43.953181+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:44.401302+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:44.484552+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:44.656774+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:44.866430+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:45.308966+00:00", "trade", 7.5382, 1.0]
["2026-09-23T17:18:46.821712+00:00", "trade", 7.5406, 4.0]
["2026-09-23T17:18:46.945685+00:00", "trade", 7.55, 2.0]
["2026-09-23T17:18:46.947390+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:47.163525+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:47.787240+00:00", "trade", 7.5404, 48.0]
["2026-09-23T17:18:49.041573+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:49.157442+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:49.168998+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:49.378359+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:50.352261+00:00", "trade", 7.55, 6.0]
["2026-09-23T17:18:50.352325+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:50.352332+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:50.425319+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:50.562325+00:00", "trade", 7.55, 94.0]
["2026-09-23T17:18:50.562335+00:00", "trade", 7.55, 6.0]
["2026-09-23T17:18:50.562388+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:51.584472+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:51.593086+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:51.595337+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:51.633122+00:00", "trade", 7.55, 7.0]
["2026-09-23T17:18:53.446324+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:18:54.115314+00:00", "trade", 7.5383, 10.0]
["2026-09-23T17:18:54.402961+00:00", "trade", 7.5407, 40.0]
["2026-09-23T17:18:55.738363+00:00", "trade", 7.5463, 1.0]
["2026-09-23T17:18:55.738429+00:00", "trade", 7.5463, 1.0]
["2026-09-23T17:18:56.295186+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:57.716991+00:00", "trade", 7.5385, 1.0]
["2026-09-23T17:18:57.734548+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:18:58.385249+00:00", "trade", 7.5385, 2.0]
["2026-09-23T17:18:59.992375+00:00", "trade", 7.5465, 3.0]
["2026-09-23T17:18:59.992468+00:00", "trade", 7.5465, 17.0]
["2026-09-23T17:18:59.992496+00:00", "trade", 7.5465, 3.0]
["2026-09-23T17:19:00.011520+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:00.331928+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:00.332388+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:00.363554+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:01.618157+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:02.117202+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:02.380893+00:00", "trade", 7.5285, 67.0]
["2026-09-23T17:19:03.373246+00:00", "trade", 7.5385, 3.0]
["2026-09-23T17:19:04.041734+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:04.260818+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:04.273252+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:04.830605+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:05.040224+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:05.161164+00:00", "trade", 7.5457, 19.0]
["2026-09-23T17:19:06.293817+00:00", "trade", 7.5385, 100.0]
["2026-09-23T17:19:07.587621+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:07.772041+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:07.941320+00:00", "trade", 7.5394, 1.0]
["2026-09-23T17:19:08.601488+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:19:08.601954+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:10.275011+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:10.561257+00:00", "trade", 7.5385, 1.0]
["2026-09-23T17:19:10.799508+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:11.089828+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:11.089838+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:11.753233+00:00", "trade", 7.55, 94.0]
["2026-09-23T17:19:11.753246+00:00", "trade", 7.55, 300.0]
["2026-09-23T17:19:11.753251+00:00", "trade", 7.55, 6.0]
["2026-09-23T17:19:11.753399+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:11.753401+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:19:11.753402+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:19:11.753404+00:00", "trade", 7.55, 133.0]
["2026-09-23T17:19:11.753405+00:00", "trade", 7.55, 133.0]
["2026-09-23T17:19:11.753406+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:11.753409+00:00", "trade", 7.55, 336.0]
["2026-09-23T17:19:11.753409+00:00", "trade", 7.55, 22.0]
["2026-09-23T17:19:11.753412+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:19:11.753412+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:19:11.753413+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:11.753419+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:11.753496+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:11.753502+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:11.753509+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:11.753523+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:11.753529+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:19:11.753538+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753545+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753552+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753558+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753564+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753571+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753577+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753585+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753591+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753598+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753604+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753610+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753675+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753682+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753696+00:00", "trade", 7.55, 18.0]
["2026-09-23T17:19:11.753696+00:00", "trade", 7.55, 133.0]
["2026-09-23T17:19:11.753700+00:00", "trade", 7.55, 127.0]
["2026-09-23T17:19:11.753703+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753711+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:19:11.753714+00:00", "trade", 7.55, 59.0]
["2026-09-23T17:19:11.753724+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753739+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753748+00:00", "trade", 7.55, 300.0]
["2026-09-23T17:19:11.753752+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:19:11.753873+00:00", "trade", 7.55, 250.0]
["2026-09-23T17:19:11.753889+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753901+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:19:11.753994+00:00", "trade", 7.55, 128.0]
["2026-09-23T17:19:11.753995+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:11.754130+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:11.754138+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:11.754359+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:11.754425+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:11.754432+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:11.754473+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:11.754622+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:19:11.754641+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:11.754770+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:11.755552+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:11.758867+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:11.766149+00:00", "trade", 7.55, 11.0]
["2026-09-23T17:19:12.037732+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:12.038183+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:12.038198+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:12.585037+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:13.429557+00:00", "trade", 7.5417, 48.0]
["2026-09-23T17:19:14.619119+00:00", "trade", 7.5392, 1.0]
["2026-09-23T17:19:14.713701+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:14.713726+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:14.938315+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:15.401992+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:15.402441+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:18.425328+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:20.621196+00:00", "trade", 7.5293, 10.0]
["2026-09-23T17:19:21.197485+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:21.199258+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:21.210904+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:21.210930+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:21.211563+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:21.212720+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:21.530745+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:21.533724+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:21.775587+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:21.782170+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:19:21.784994+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:22.356074+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:23.365107+00:00", "trade", 7.5392, 2.0]
["2026-09-23T17:19:24.139520+00:00", "trade", 7.5392, 10.0]
["2026-09-23T17:19:25.336460+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:25.336920+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:25.474392+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:25.740412+00:00", "trade", 7.5503, 3.0]
["2026-09-23T17:19:25.740477+00:00", "trade", 7.5503, 3.0]
["2026-09-23T17:19:26.026549+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:26.028955+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:26.131249+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:27.184573+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:19:27.184940+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:19:27.186995+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:27.187682+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:27.241846+00:00", "trade", 7.56, 400.0]
["2026-09-23T17:19:27.242370+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:27.242444+00:00", "trade", 7.56, 6.0]
["2026-09-23T17:19:27.255092+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:27.259300+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:27.575293+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:28.688818+00:00", "trade", 7.56, 2300.0]
["2026-09-23T17:19:28.689435+00:00", "trade", 7.5598, 53.0]
["2026-09-23T17:19:28.691330+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:28.691780+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:28.721963+00:00", "trade", 7.555, 300.0]
["2026-09-23T17:19:28.736801+00:00", "trade", 7.555, 200.0]
["2026-09-23T17:19:28.736830+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:28.740447+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:28.746591+00:00", "trade", 7.555, 15.0]
["2026-09-23T17:19:28.746711+00:00", "trade", 7.555, 200.0]
["2026-09-23T17:19:28.746738+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:19:28.789562+00:00", "trade", 7.555, 300.0]
["2026-09-23T17:19:28.817858+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:28.863558+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:29.538630+00:00", "trade", 7.5444, 2.0]
["2026-09-23T17:19:29.994368+00:00", "trade", 7.555, 20.0]
["2026-09-23T17:19:29.994423+00:00", "trade", 7.555, 20.0]
["2026-09-23T17:19:31.384635+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:31.384662+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:31.385338+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:31.387327+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:32.908453+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:32.908904+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:32.913729+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:32.919169+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:32.919195+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:32.945760+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:33.362529+00:00", "trade", 7.5527, 500.0]
["2026-09-23T17:19:33.593452+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:33.593916+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:33.727098+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:33.731862+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:19:33.731863+00:00", "trade", 7.555, 200.0]
["2026-09-23T17:19:34.168450+00:00", "trade", 7.5417, 100.0]
["2026-09-23T17:19:34.617159+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:34.617639+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:35.732663+00:00", "trade", 7.5418, 1.0]
["2026-09-23T17:19:35.733473+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:35.733932+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:35.905282+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:37.064255+00:00", "trade", 7.555, 3.0]
["2026-09-23T17:19:37.456063+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:37.456752+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:37.457207+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:37.457825+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:37.457834+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:37.458286+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:37.459858+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:37.461973+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:19:37.462763+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:37.979971+00:00", "trade", 7.5448, 46.0]
["2026-09-23T17:19:37.981903+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:37.982662+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:38.337878+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:38.398447+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:39.973131+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:39.973139+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:40.215738+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:40.215745+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:40.231033+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:40.231170+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:40.231303+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:40.231315+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:40.231761+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:41.745219+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:19:42.350777+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:42.351230+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:43.643554+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:43.643582+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:43.648406+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:43.648827+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:43.809767+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:43.810282+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:43.810761+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:43.811494+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:44.851692+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:44.852148+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:44.852212+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:44.852224+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:45.191515+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.647164+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.647673+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.647682+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.647817+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.648073+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.648159+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.648171+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.648295+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.648307+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.648740+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.650980+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.651418+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.971904+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.971966+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.972021+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.984979+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:46.985424+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:47.242678+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:19:47.243469+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:47.243478+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:47.835506+00:00", "trade", 7.555, 200.0]
["2026-09-23T17:19:47.836231+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:47.836271+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:47.836311+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:49.907594+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:49.962680+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:50.015769+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:50.017173+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:50.144153+00:00", "trade", 7.555, 5.0]
["2026-09-23T17:19:50.144598+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:50.144613+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:50.145069+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:51.072322+00:00", "trade", 7.5421, 1.0]
["2026-09-23T17:19:51.090754+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:51.833927+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:19:51.834189+00:00", "trade", 7.555, 10.0]
["2026-09-23T17:19:51.835214+00:00", "trade", 7.555, 72.0]
["2026-09-23T17:19:51.838625+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:19:51.838761+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:19:51.838798+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:51.839013+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:19:51.839018+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:19:51.839451+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:51.839912+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:51.840200+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:53.043089+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:53.185299+00:00", "trade", 7.555, 6.0]
["2026-09-23T17:19:53.185916+00:00", "trade", 7.5549, 50.0]
["2026-09-23T17:19:55.151779+00:00", "trade", 7.5422, 10.0]
["2026-09-23T17:19:55.281154+00:00", "trade", 7.5547, 20.0]
["2026-09-23T17:19:56.141197+00:00", "trade", 7.5451, 2.0]
["2026-09-23T17:19:56.216236+00:00", "trade", 7.555, 5.0]
["2026-09-23T17:19:57.102581+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:19:57.267470+00:00", "trade", 7.555, 13.0]
["2026-09-23T17:19:57.267827+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:19:57.397721+00:00", "trade", 7.5422, 2.0]
["2026-09-23T17:19:59.600886+00:00", "trade", 7.5311, 18.0]
["2026-09-23T17:19:59.970445+00:00", "trade", 7.55, 14.0]
["2026-09-23T17:19:59.996373+00:00", "trade", 7.5547, 5.0]
["2026-09-23T17:19:59.996440+00:00", "trade", 7.5547, 5.0]
["2026-09-23T17:20:00.583914+00:00", "trade", 7.5422, 1.0]
["2026-09-23T17:20:01.032057+00:00", "trade", 7.552, 1.0]
["2026-09-23T17:20:01.227239+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:01.429680+00:00", "trade", 7.5571, 19.0]
["2026-09-23T17:20:01.544587+00:00", "trade", 7.5571, 1.0]
["2026-09-23T17:20:01.581176+00:00", "trade", 7.5547, 4.0]
["2026-09-23T17:20:01.640388+00:00", "trade", 7.555, 2.0]
["2026-09-23T17:20:02.440987+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:02.446786+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:03.293061+00:00", "trade", 7.5519, 1.0]
["2026-09-23T17:20:03.352614+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:20:03.353077+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:03.353083+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:03.353288+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:03.353314+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:03.353764+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:04.203732+00:00", "trade", 7.5533, 48.0]
["2026-09-23T17:20:05.129442+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:05.132288+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:05.138910+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:05.139898+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:05.139919+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:05.942146+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:06.001985+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:06.798258+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:07.493550+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:07.493876+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:07.496065+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:07.496080+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:07.505357+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:08.145747+00:00", "trade", 7.5423, 1.0]
["2026-09-23T17:20:10.854104+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:10.854176+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:10.854198+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:10.951231+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:11.808768+00:00", "trade", 7.5577, 1.0]
["2026-09-23T17:20:11.812702+00:00", "trade", 7.555, 81.0]
["2026-09-23T17:20:11.814327+00:00", "trade", 7.555, 135.0]
["2026-09-23T17:20:11.815336+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:11.818059+00:00", "trade", 7.555, 82.0]
["2026-09-23T17:20:11.820734+00:00", "trade", 7.555, 24.0]
["2026-09-23T17:20:12.001359+00:00", "trade", 7.5549, 21.0]
["2026-09-23T17:20:12.759642+00:00", "trade", 7.555, 10.0]
["2026-09-23T17:20:14.178908+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:15.051492+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:15.052051+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:15.052109+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:15.055977+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:15.297131+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517189+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:20:16.517195+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517196+00:00", "trade", 7.55, 34.0]
["2026-09-23T17:20:16.517197+00:00", "trade", 7.55, 70.0]
["2026-09-23T17:20:16.517199+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:20:16.517203+00:00", "trade", 7.55, 1000.0]
["2026-09-23T17:20:16.517203+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:20:16.517206+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:20:16.517206+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:20:16.517210+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517212+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517230+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517306+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517320+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517327+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517386+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517497+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517535+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517536+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:20:16.517549+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517556+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517562+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517569+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517573+00:00", "trade", 7.55, 44.0]
["2026-09-23T17:20:16.517579+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:20:16.517580+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517590+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517597+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517604+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517610+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517616+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517617+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517632+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517673+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517680+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517695+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517703+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517710+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517724+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517726+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517731+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517745+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517750+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517754+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517755+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517761+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517774+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517775+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517777+00:00", "trade", 7.55, 266.0]
["2026-09-23T17:20:16.517779+00:00", "trade", 7.55, 500.0]
["2026-09-23T17:20:16.517781+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517788+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517795+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517803+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517817+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517823+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517834+00:00", "trade", 7.55, 75.0]
["2026-09-23T17:20:16.517835+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:20:16.517835+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517838+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517840+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:20:16.517842+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:20:16.517843+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.517844+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517845+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517848+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:20:16.517849+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517850+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:20:16.517852+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.517986+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.518056+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:20:16.518057+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.518059+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:20:16.518064+00:00", "quote", 7.54, 7.56]
["2026-09-23T17:20:16.518114+00:00", "trade", 7.55, 75.0]
["2026-09-23T17:20:16.518147+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.518161+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.518183+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.518405+00:00", "trade", 7.5508, 53.0]
["2026-09-23T17:20:16.518440+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.518530+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.518612+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.518774+00:00", "trade", 7.55, 80.0]
["2026-09-23T17:20:16.518774+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.518775+00:00", "trade", 7.55, 13.0]
["2026-09-23T17:20:16.518854+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.518861+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.518868+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.518874+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.518881+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.518895+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.519137+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.519348+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.519367+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.519471+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.519748+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.519770+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.520938+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.524774+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.535195+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.535926+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.536859+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:20:16.548999+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.619729+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.698031+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.698586+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.818415+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:16.995189+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:20:17.182547+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:17.593411+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:17.915174+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:18.042831+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:18.853428+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:18.880582+00:00", "trade", 7.5482, 98.0]
["2026-09-23T17:20:18.882272+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:19.521976+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:19.673302+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:20.087956+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:20.088039+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:20.696286+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:20.914837+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:21.306552+00:00", "trade", 7.5431, 500.0]
["2026-09-23T17:20:21.766881+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:21.767343+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:21.963452+00:00", "trade", 7.5539, 10.0]
["2026-09-23T17:20:22.117836+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:22.118288+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:22.158459+00:00", "trade", 7.5431, 10.0]
["2026-09-23T17:20:22.599174+00:00", "trade", 7.5504, 11.0]
["2026-09-23T17:20:22.676299+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:24.302525+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:24.302894+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:24.304378+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:24.304839+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:24.326569+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:20:24.354169+00:00", "trade", 7.545, 4.0]
["2026-09-23T17:20:24.364877+00:00", "trade", 7.545, 6.0]
["2026-09-23T17:20:24.388853+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:20:24.617360+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:24.617383+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:24.619179+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:24.667430+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:24.667665+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:24.714893+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:24.714907+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:25.493713+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:25.494942+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:25.533806+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:25.578404+00:00", "trade", 7.5432, 1.0]
["2026-09-23T17:20:25.642935+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:25.644366+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:25.644379+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:25.644819+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:25.646366+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:25.758039+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:25.758530+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:26.147228+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:26.147677+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:26.147685+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:26.297048+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:26.498393+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:26.524723+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:26.525882+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:27.422995+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:27.424939+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:27.425400+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:27.432850+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:27.497340+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:27.497785+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:27.884152+00:00", "trade", 7.5525, 45.0]
["2026-09-23T17:20:27.884969+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:27.885425+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:27.907224+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:27.908012+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:27.909075+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:28.280544+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:29.998370+00:00", "trade", 7.5503, 17.0]
["2026-09-23T17:20:29.998425+00:00", "trade", 7.5503, 17.0]
["2026-09-23T17:20:30.504687+00:00", "trade", 7.5432, 100.0]
["2026-09-23T17:20:30.908502+00:00", "trade", 7.5445, 15.0]
["2026-09-23T17:20:30.921075+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:31.480139+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:33.702880+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:33.702890+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:33.703346+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:33.703672+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:34.764521+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:34.764971+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:35.010121+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:36.001810+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:36.002271+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:36.041437+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:36.298953+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:20:36.307007+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:36.307949+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:20:36.329420+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:36.463477+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:36.463948+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:37.480671+00:00", "trade", 7.5435, 1.0]
["2026-09-23T17:20:38.612160+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:38.612647+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:38.664623+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:40.127052+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:40.127075+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:40.341273+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:40.344919+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:40.920288+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:40.920779+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:41.181469+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:41.181772+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:41.182052+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:41.182115+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:41.192009+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:41.192035+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:41.447901+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:41.587914+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:41.588803+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:41.591678+00:00", "trade", 7.5435, 2.0]
["2026-09-23T17:20:41.593740+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:41.594386+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:41.595140+00:00", "trade", 7.545, 81.0]
["2026-09-23T17:20:43.079667+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:43.079755+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:43.163178+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:43.163650+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:44.064914+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:44.080174+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:44.080622+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:44.628437+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:44.628995+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:44.629877+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:44.885829+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:44.886481+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:45.046010+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:45.383757+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:45.712381+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:46.302520+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:46.302834+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:46.447035+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:46.520393+00:00", "trade", 7.5497, 49.0]
["2026-09-23T17:20:46.676413+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:48.487596+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:48.964030+00:00", "trade", 7.5477, 1.0]
["2026-09-23T17:20:50.260624+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:50.275765+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:50.276232+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:51.171215+00:00", "trade", 7.5442, 10.0]
["2026-09-23T17:20:51.796368+00:00", "trade", 7.545, 28.0]
["2026-09-23T17:20:51.797176+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:51.797623+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:51.798069+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:52.525697+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:52.653916+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:52.654399+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:52.655168+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:53.389876+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:53.467947+00:00", "trade", 7.5529, 48.0]
["2026-09-23T17:20:53.636376+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:53.636386+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:53.768113+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:53.768590+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:54.006303+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:54.010693+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:54.522725+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:55.676391+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:55.684492+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:55.685280+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:55.698541+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:55.742422+00:00", "trade", 7.5442, 2.0]
["2026-09-23T17:20:55.860338+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:55.860365+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:55.866500+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:56.155713+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:56.156168+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:56.375221+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:57.383663+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:57.384135+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:57.742983+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:57.932463+00:00", "trade", 7.5442, 2.0]
["2026-09-23T17:20:58.034588+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:58.885965+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:58.886422+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:59.383063+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:59.622613+00:00", "trade", 7.5501, 21.0]
["2026-09-23T17:20:59.623424+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:20:59.856643+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:00.549709+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:00.612256+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:01.865546+00:00", "trade", 7.545, 79.0]
["2026-09-23T17:21:01.866137+00:00", "trade", 7.5449, 1.0]
["2026-09-23T17:21:01.866208+00:00", "trade", 7.5449, 1.0]
["2026-09-23T17:21:01.881490+00:00", "trade", 7.5501, 1.0]
["2026-09-23T17:21:02.975139+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:03.754434+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:04.072912+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:04.073164+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:04.400712+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:04.400974+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:04.412942+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:04.412965+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:04.413694+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:04.717704+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:05.199580+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:05.286674+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:05.405229+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:06.884171+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:07.807011+00:00", "trade", 7.545, 20.0]
["2026-09-23T17:21:07.807599+00:00", "trade", 7.5449, 1.0]
["2026-09-23T17:21:09.433692+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:09.621861+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:10.010149+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:10.020315+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:10.048179+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:10.050285+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:10.051550+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:11.935085+00:00", "trade", 7.5445, 1.0]
["2026-09-23T17:21:13.664976+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:14.041715+00:00", "trade", 7.5497, 16.0]
["2026-09-23T17:21:14.042513+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:14.046339+00:00", "trade", 7.5497, 2.0]
["2026-09-23T17:21:14.048165+00:00", "trade", 7.5497, 15.0]
["2026-09-23T17:21:14.217677+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:14.291237+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:16.522392+00:00", "trade", 7.5458, 3.0]
["2026-09-23T17:21:16.547024+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:16.547561+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:16.547646+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:16.547665+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:17.216284+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:17.756247+00:00", "trade", 7.5536, 45.0]
["2026-09-23T17:21:18.087466+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:18.127551+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:18.627663+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:19.161234+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:19.162048+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:19.417555+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:19.586211+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:19.586230+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:20.232322+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:20.683625+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:20.889814+00:00", "trade", 7.5446, 100.0]
["2026-09-23T17:21:20.977761+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:21.685070+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:22.474434+00:00", "trade", 7.5446, 11.0]
["2026-09-23T17:21:23.167411+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:23.168093+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:23.185643+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:23.275513+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:23.886913+00:00", "trade", 7.5443, 100.0]
["2026-09-23T17:21:24.201221+00:00", "trade", 7.5457, 23.0]
["2026-09-23T17:21:24.208409+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:26.831491+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:26.832202+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:26.832469+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:26.832924+00:00", "trade", 7.545, 70.0]
["2026-09-23T17:21:26.889484+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:26.889613+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:26.890272+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:26.890532+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.042314+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.042623+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.042721+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.352830+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:21:27.352832+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:21:27.352833+00:00", "trade", 7.55, 6.0]
["2026-09-23T17:21:27.352870+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.352877+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.352890+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.352897+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.352904+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.352911+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.352917+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.352924+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.352938+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.352944+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:27.353027+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:27.353035+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:27.353042+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:27.353048+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:27.353055+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:27.353062+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:27.353069+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:27.353076+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:27.353259+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:27.353323+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:27.353330+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:27.353351+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:27.353357+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:27.353361+00:00", "trade", 7.55, 4.0]
["2026-09-23T17:21:27.353362+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:21:27.353363+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.353621+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.353642+00:00", "trade", 7.55, 79.0]
["2026-09-23T17:21:27.353653+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.353667+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.353721+00:00", "trade", 7.55, 14.0]
["2026-09-23T17:21:27.353746+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.353753+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.353768+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.353776+00:00", "trade", 7.55, 259.0]
["2026-09-23T17:21:27.353806+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.353826+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.353830+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:21:27.353865+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.353945+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.354118+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.354171+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.354273+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.354647+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.354699+00:00", "trade", 7.555, 300.0]
["2026-09-23T17:21:27.355881+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.357844+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.361297+00:00", "trade", 7.555, 200.0]
["2026-09-23T17:21:27.366139+00:00", "trade", 7.555, 369.0]
["2026-09-23T17:21:27.367447+00:00", "trade", 7.555, 125.0]
["2026-09-23T17:21:27.367505+00:00", "trade", 7.555, 369.0]
["2026-09-23T17:21:27.368241+00:00", "trade", 7.555, 369.0]
["2026-09-23T17:21:27.368297+00:00", "trade", 7.555, 125.0]
["2026-09-23T17:21:27.790876+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:27.976634+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:28.881764+00:00", "trade", 7.5402, 100.0]
["2026-09-23T17:21:30.761282+00:00", "trade", 7.5527, 9.0]
["2026-09-23T17:21:31.867370+00:00", "trade", 7.5533, 8.0]
["2026-09-23T17:21:31.867430+00:00", "trade", 7.5533, 8.0]
["2026-09-23T17:21:33.770466+00:00", "trade", 7.5523, 97.0]
["2026-09-23T17:21:33.771093+00:00", "trade", 7.5534, 51.0]
["2026-09-23T17:21:37.365703+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:37.809384+00:00", "trade", 7.5533, 6.0]
["2026-09-23T17:21:38.962938+00:00", "trade", 7.5406, 115.0]
["2026-09-23T17:21:39.704711+00:00", "trade", 7.55, 448.0]
["2026-09-23T17:21:39.705140+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:39.705156+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:39.705174+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:39.705180+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:39.705194+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:39.705251+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:39.705398+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:39.705405+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:39.705497+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:39.705641+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:40.171294+00:00", "trade", 7.55, 660.0]
["2026-09-23T17:21:40.189541+00:00", "trade", 7.555, 76.0]
["2026-09-23T17:21:41.461130+00:00", "trade", 7.5513, 45.0]
["2026-09-23T17:21:41.504459+00:00", "trade", 7.5457, 1.0]
["2026-09-23T17:21:42.171981+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:21:42.220434+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:42.428344+00:00", "trade", 7.555, 7.0]
["2026-09-23T17:21:43.076493+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:21:43.076495+00:00", "trade", 7.55, 400.0]
["2026-09-23T17:21:43.076496+00:00", "trade", 7.55, 800.0]
["2026-09-23T17:21:43.076498+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:21:43.076508+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:21:43.076598+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076605+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076612+00:00", "trade", 7.55, 152.0]
["2026-09-23T17:21:43.076612+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076619+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076633+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076648+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076654+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076660+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:21:43.076661+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076667+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076669+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:21:43.076671+00:00", "trade", 7.55, 272.0]
["2026-09-23T17:21:43.076674+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076679+00:00", "trade", 7.55, 300.0]
["2026-09-23T17:21:43.076681+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076682+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:21:43.076682+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:21:43.076682+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:21:43.076683+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:21:43.076687+00:00", "trade", 7.55, 6.0]
["2026-09-23T17:21:43.076694+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:21:43.076694+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076701+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076703+00:00", "trade", 7.55, 12.0]
["2026-09-23T17:21:43.076708+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076714+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:21:43.076715+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076721+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076728+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076741+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076751+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:21:43.076755+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076762+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076763+00:00", "trade", 7.55, 246.0]
["2026-09-23T17:21:43.076768+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076785+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076825+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:21:43.076867+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:43.076934+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:43.076940+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:43.076947+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:43.076953+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:43.076960+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:43.076975+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:43.076982+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:43.076991+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.076995+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.077002+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.077009+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.077016+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.077024+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.077025+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:21:43.077082+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.077096+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.077122+00:00", "trade", 7.55, 56.0]
["2026-09-23T17:21:43.077186+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.077224+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:21:43.077270+00:00", "trade", 7.5502, 51.0]
["2026-09-23T17:21:43.077277+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.077485+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.077568+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.077706+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.077777+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.077839+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:21:43.078013+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.078051+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.078090+00:00", "trade", 7.55, 110.0]
["2026-09-23T17:21:43.078179+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.078680+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:21:43.078892+00:00", "trade", 7.55, 11.0]
["2026-09-23T17:21:43.079302+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.079890+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.080021+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.080055+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.082225+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.097423+00:00", "trade", 7.545, 26.0]
["2026-09-23T17:21:43.099472+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.187139+00:00", "trade", 7.54, 14.0]
["2026-09-23T17:21:43.187529+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:21:43.187531+00:00", "trade", 7.54, 45.0]
["2026-09-23T17:21:43.187535+00:00", "trade", 7.54, 35.0]
["2026-09-23T17:21:43.187535+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:21:43.187536+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:21:43.187597+00:00", "trade", 7.54, 85.0]
["2026-09-23T17:21:43.188043+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.188057+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.188447+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.188528+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.238738+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.377996+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:43.772109+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:44.242330+00:00", "trade", 7.545, 400.0]
["2026-09-23T17:21:44.242952+00:00", "trade", 7.5479, 57.0]
["2026-09-23T17:21:47.001964+00:00", "trade", 7.5417, 3.0]
["2026-09-23T17:21:48.555579+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:21:49.983190+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:50.274003+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:50.317562+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:51.558061+00:00", "trade", 7.546, 10.0]
["2026-09-23T17:21:51.558889+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:51.735034+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:52.216291+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:52.216742+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:52.506107+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:52.507620+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:53.190056+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:53.190827+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:55.948426+00:00", "trade", 7.5462, 2.0]
["2026-09-23T17:21:55.949272+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:56.371309+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:56.371801+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:56.371825+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:56.372275+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:56.372286+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:56.375351+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:56.381195+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:56.433381+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:56.741888+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:57.131578+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:21:57.264628+00:00", "trade", 7.5462, 1.0]
["2026-09-23T17:21:58.935277+00:00", "trade", 7.5462, 2.0]
["2026-09-23T17:21:59.445851+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:01.396194+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:01.396222+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:01.406788+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:01.753575+00:00", "trade", 7.5503, 1.0]
["2026-09-23T17:22:01.762992+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:01.763019+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:01.764260+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:01.764317+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:01.868367+00:00", "trade", 7.549, 18.0]
["2026-09-23T17:22:01.869360+00:00", "trade", 7.549, 18.0]
["2026-09-23T17:22:02.411341+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:02.411682+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:02.414303+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:02.414325+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:03.009056+00:00", "trade", 7.5459, 24.0]
["2026-09-23T17:22:06.931142+00:00", "trade", 7.5423, 1.0]
["2026-09-23T17:22:07.780964+00:00", "trade", 7.5502, 4.0]
["2026-09-23T17:22:07.811364+00:00", "trade", 7.5489, 12.0]
["2026-09-23T17:22:08.057066+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:08.509660+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:09.126674+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:09.126700+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:09.126703+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:09.140353+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:09.313010+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:09.313037+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:09.520540+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:10.196233+00:00", "trade", 7.5502, 54.0]
["2026-09-23T17:22:10.197064+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:10.367695+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:10.402035+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:10.402485+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337528+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337529+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:12.337530+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:22:12.337532+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:22:12.337535+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337536+00:00", "trade", 7.54, 4.0]
["2026-09-23T17:22:12.337536+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:12.337539+00:00", "trade", 7.54, 56.0]
["2026-09-23T17:22:12.337539+00:00", "trade", 7.54, 34.0]
["2026-09-23T17:22:12.337542+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337544+00:00", "trade", 7.54, 600.0]
["2026-09-23T17:22:12.337544+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:22:12.337546+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:12.337555+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337576+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337631+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:12.337664+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337670+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337677+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337684+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337697+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337878+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337885+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337893+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337919+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.337957+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.338013+00:00", "trade", 7.54, 5.0]
["2026-09-23T17:22:12.338015+00:00", "trade", 7.54, 3.0]
["2026-09-23T17:22:12.338015+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:12.338017+00:00", "trade", 7.54, 5.0]
["2026-09-23T17:22:12.338018+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.338020+00:00", "trade", 7.54, 161.0]
["2026-09-23T17:22:12.338023+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:12.338039+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:12.338049+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.338072+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:12.338089+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:12.338111+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:12.338187+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:12.338301+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:12.338315+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:12.338388+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:12.338389+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:12.338390+00:00", "trade", 7.54, 18.0]
["2026-09-23T17:22:12.338391+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:12.338403+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.338417+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.338451+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.338458+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.338461+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.338464+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.338477+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.338481+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.338483+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.338490+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.338515+00:00", "trade", 7.54, 46.0]
["2026-09-23T17:22:12.338707+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.339109+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.339115+00:00", "trade", 7.54, 11.0]
["2026-09-23T17:22:12.339552+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.340306+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.340315+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.341106+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.341315+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.341450+00:00", "trade", 7.54, 5.0]
["2026-09-23T17:22:12.341820+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.341909+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.342007+00:00", "trade", 7.535, 200.0]
["2026-09-23T17:22:12.343140+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:12.346144+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:12.346764+00:00", "trade", 7.5397, 50.0]
["2026-09-23T17:22:12.358391+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:22:12.359100+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:22:12.361424+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:22:13.397086+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:13.539784+00:00", "trade", 7.5381, 1.0]
["2026-09-23T17:22:14.157704+00:00", "trade", 7.5483, 48.0]
["2026-09-23T17:22:14.157764+00:00", "trade", 7.5483, 56.0]
["2026-09-23T17:22:14.157771+00:00", "trade", 7.5483, 48.0]
["2026-09-23T17:22:14.157895+00:00", "trade", 7.535, 66.0]
["2026-09-23T17:22:14.461567+00:00", "trade", 7.5476, 24.0]
["2026-09-23T17:22:14.716193+00:00", "trade", 7.5502, 5.0]
["2026-09-23T17:22:14.871955+00:00", "trade", 7.5459, 1.0]
["2026-09-23T17:22:16.169992+00:00", "trade", 7.5483, 65.0]
["2026-09-23T17:22:17.470640+00:00", "trade", 7.5459, 10.0]
["2026-09-23T17:22:20.038270+00:00", "trade", 7.535, 4.0]
["2026-09-23T17:22:21.101895+00:00", "trade", 7.5418, 100.0]
["2026-09-23T17:22:21.729246+00:00", "trade", 7.5459, 15.0]
["2026-09-23T17:22:24.262545+00:00", "trade", 7.5476, 5.0]
["2026-09-23T17:22:24.263579+00:00", "trade", 7.535, 30.0]
["2026-09-23T17:22:24.264076+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:24.264544+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:24.538178+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.025818+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:25.025823+00:00", "trade", 7.54, 64.0]
["2026-09-23T17:22:25.026188+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.026196+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:25.027017+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.027030+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.027037+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.027044+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.027083+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.028787+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.028800+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.339190+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.359648+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.365346+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.365365+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.365806+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.366556+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.536453+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.536460+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:25.967997+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:26.017662+00:00", "trade", 7.54, 113.0]
["2026-09-23T17:22:26.017675+00:00", "trade", 7.54, 87.0]
["2026-09-23T17:22:26.017726+00:00", "trade", 7.54, 113.0]
["2026-09-23T17:22:26.018100+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:26.018134+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:26.018149+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:26.018490+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:26.018707+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:26.033074+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:26.534967+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.078553+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.079288+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.079782+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.079789+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.080253+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.089205+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.089656+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.090097+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.780785+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.783767+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.784284+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.784744+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.788264+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.793694+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.827672+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.894570+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.930400+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.930984+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.931585+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.934329+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.940334+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.993888+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.994599+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.995378+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:27.996345+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:28.003823+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:28.118847+00:00", "trade", 7.5419, 100.0]
["2026-09-23T17:22:28.226182+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:28.794455+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.559697+00:00", "trade", 7.54, 95.0]
["2026-09-23T17:22:29.560109+00:00", "trade", 7.54, 2.0]
["2026-09-23T17:22:29.560118+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.560198+00:00", "trade", 7.54, 300.0]
["2026-09-23T17:22:29.560198+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.560220+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:29.560288+00:00", "trade", 7.54, 150.0]
["2026-09-23T17:22:29.560658+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.560764+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.560794+00:00", "trade", 7.54, 250.0]
["2026-09-23T17:22:29.561197+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.561221+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.561298+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.561318+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.561330+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.561390+00:00", "trade", 7.54, 8.0]
["2026-09-23T17:22:29.561453+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.561607+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:29.561645+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.562357+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:22:29.562706+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.563172+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568401+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:29.568402+00:00", "trade", 7.54, 800.0]
["2026-09-23T17:22:29.568454+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568460+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568466+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568474+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568481+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:29.568481+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568482+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:29.568483+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:29.568489+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568495+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568502+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568509+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568522+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568529+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568529+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568536+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568551+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568572+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568580+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568587+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568594+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568608+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568615+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568673+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568682+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568689+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:22:29.568697+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:29.568707+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:29.568714+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:29.568720+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:29.568726+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:29.568733+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:29.568739+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:29.568746+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:29.568752+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:29.568759+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:29.568781+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:29.568787+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:22:29.568787+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:29.568788+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:22:29.568790+00:00", "trade", 7.54, 300.0]
["2026-09-23T17:22:29.568790+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:22:29.568790+00:00", "trade", 7.54, 82.0]
["2026-09-23T17:22:29.568790+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:22:29.568791+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.568793+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.568801+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.568807+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.568999+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.569026+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.569123+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.569135+00:00", "trade", 7.5396, 51.0]
["2026-09-23T17:22:29.569186+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.569202+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.569226+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.569270+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.569309+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.569369+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.569563+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.569747+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.569992+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.570486+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.570550+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.570564+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.571144+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.571155+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.608835+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.670017+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.687484+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:29.801390+00:00", "trade", 7.5459, 1.0]
["2026-09-23T17:22:30.077385+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:30.077406+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:30.077872+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:31.552640+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:31.870366+00:00", "trade", 7.5397, 20.0]
["2026-09-23T17:22:31.871362+00:00", "trade", 7.5397, 20.0]
["2026-09-23T17:22:32.561437+00:00", "trade", 7.535, 25.0]
["2026-09-23T17:22:34.565660+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:34.570774+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:34.572336+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:34.572357+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:34.578721+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:34.782026+00:00", "trade", 7.5441, 22.0]
["2026-09-23T17:22:35.140772+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:35.141222+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:35.146936+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:35.148060+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:35.148525+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:35.882083+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:36.328950+00:00", "trade", 7.5458, 49.0]
["2026-09-23T17:22:36.610062+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:36.926306+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:37.803070+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:37.813370+00:00", "trade", 7.5397, 13.0]
["2026-09-23T17:22:37.818890+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:37.819352+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:38.088926+00:00", "trade", 7.5399, 50.0]
["2026-09-23T17:22:38.499062+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:38.499517+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:38.755361+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:38.755853+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:39.759958+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:39.760428+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:40.211605+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:40.211633+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:40.913324+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:41.695914+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:41.696222+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:42.678013+00:00", "trade", 7.5459, 1.0]
["2026-09-23T17:22:43.663899+00:00", "trade", 7.535, 3.0]
["2026-09-23T17:22:43.665049+00:00", "trade", 7.535, 33.0]
["2026-09-23T17:22:45.274341+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:45.274809+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:45.561017+00:00", "trade", 7.5398, 8.0]
["2026-09-23T17:22:45.585775+00:00", "trade", 7.5458, 4.0]
["2026-09-23T17:22:45.586234+00:00", "trade", 7.5458, 3.0]
["2026-09-23T17:22:45.586346+00:00", "trade", 7.5469, 57.0]
["2026-09-23T17:22:45.586515+00:00", "trade", 7.5458, 2.0]
["2026-09-23T17:22:45.586704+00:00", "trade", 7.5397, 1.0]
["2026-09-23T17:22:45.775553+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:46.074355+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:46.162418+00:00", "trade", 7.54, 7.0]
["2026-09-23T17:22:46.207939+00:00", "trade", 7.5459, 10.0]
["2026-09-23T17:22:46.854828+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:46.855557+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:47.074170+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:47.074199+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:47.075743+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:49.947198+00:00", "trade", 7.535, 50.0]
["2026-09-23T17:22:50.570426+00:00", "trade", 7.535, 75.0]
["2026-09-23T17:22:50.570809+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:50.573746+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:50.573771+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:50.574230+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:50.577360+00:00", "trade", 7.535, 25.0]
["2026-09-23T17:22:50.695180+00:00", "trade", 7.535, 5.0]
["2026-09-23T17:22:50.698546+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:51.660477+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:51.667827+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:51.725309+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:51.756989+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:51.786836+00:00", "trade", 7.535, 25.0]
["2026-09-23T17:22:51.800687+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:51.923519+00:00", "trade", 7.5396, 22.0]
["2026-09-23T17:22:51.927078+00:00", "trade", 7.5396, 4.0]
["2026-09-23T17:22:51.963215+00:00", "trade", 7.5459, 2.0]
["2026-09-23T17:22:52.875363+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:52.875813+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:53.730113+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:53.730604+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:53.730927+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:53.733022+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:55.125353+00:00", "trade", 7.5459, 2.0]
["2026-09-23T17:22:56.960843+00:00", "trade", 7.5377, 1.0]
["2026-09-23T17:22:57.306874+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:57.307339+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:57.313794+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:57.314729+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:57.401991+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:57.611188+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:57.611214+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:57.801016+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:57.801962+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:57.801970+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:57.805930+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:57.835654+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:57.891617+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:57.891626+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:58.018201+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:58.018212+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:58.018220+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:58.450474+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:58.694472+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:58.695056+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:59.008080+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:59.278394+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:22:59.570400+00:00", "trade", 7.539, 23.0]
["2026-09-23T17:22:59.643140+00:00", "trade", 7.5421, 12.0]
["2026-09-23T17:22:59.643944+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:00.372744+00:00", "trade", 7.5454, 86.0]
["2026-09-23T17:23:00.374266+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:00.374540+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:00.624991+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:01.260262+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:01.260263+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:01.261245+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:01.872418+00:00", "trade", 7.5363, 1.0]
["2026-09-23T17:23:01.873361+00:00", "trade", 7.5363, 1.0]
["2026-09-23T17:23:01.931713+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:01.988207+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:02.741441+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:02.741453+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:02.968636+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:03.608210+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:23:04.706540+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:04.707624+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:04.716689+00:00", "trade", 7.5489, 5.0]
["2026-09-23T17:23:04.834215+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:05.294511+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:06.040210+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:06.040217+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:06.040243+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:06.042934+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:06.043391+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:07.661257+00:00", "trade", 7.5422, 100.0]
["2026-09-23T17:23:07.662735+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:07.663525+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:07.815365+00:00", "trade", 7.5364, 1.0]
["2026-09-23T17:23:07.816190+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:08.338231+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:08.339183+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:08.339631+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:08.339714+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:08.340259+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:08.667477+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:08.667985+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:09.512435+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:09.513676+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:09.519913+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:09.519925+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:09.834403+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:10.670942+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:10.671682+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:11.102678+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:11.105815+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:11.500895+00:00", "trade", 7.5396, 2.0]
["2026-09-23T17:23:11.501686+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:11.527213+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:11.527283+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:11.527569+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:11.537550+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:13.245514+00:00", "trade", 7.5489, 1.0]
["2026-09-23T17:23:13.653430+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:13.654017+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:13.654032+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:13.654523+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:13.655035+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:13.661233+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:13.661246+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:13.665660+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:13.704657+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:13.730261+00:00", "trade", 7.5489, 10.0]
["2026-09-23T17:23:13.970752+00:00", "trade", 7.5489, 2.0]
["2026-09-23T17:23:14.827769+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:15.014292+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:16.320244+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:16.441101+00:00", "trade", 7.5397, 18.0]
["2026-09-23T17:23:16.441941+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:16.442396+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:16.446090+00:00", "trade", 7.5397, 3.0]
["2026-09-23T17:23:16.786716+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:16.787227+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:17.201429+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:17.331524+00:00", "trade", 7.535, 217.0]
["2026-09-23T17:23:17.331577+00:00", "trade", 7.535, 83.0]
["2026-09-23T17:23:17.332218+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:17.332664+00:00", "trade", 7.535, 300.0]
["2026-09-23T17:23:17.332706+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:17.332721+00:00", "trade", 7.535, 369.0]
["2026-09-23T17:23:17.332731+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:17.332779+00:00", "trade", 7.535, 265.0]
["2026-09-23T17:23:17.333231+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:17.333379+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:17.333445+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:17.333480+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:17.382060+00:00", "trade", 7.535, 200.0]
["2026-09-23T17:23:17.382277+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:23:17.382575+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:23:17.421082+00:00", "trade", 7.535, 82.0]
["2026-09-23T17:23:17.421135+00:00", "trade", 7.535, 18.0]
["2026-09-23T17:23:17.421262+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:23:17.421348+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:23:17.473249+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:23:17.658801+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:17.659242+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:18.057695+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:19.006343+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:19.006412+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:19.006796+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:19.006827+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:19.792741+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:20.343369+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:20.840793+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:20.840846+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:20.841397+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:20.841522+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:21.432522+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:22.781739+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:22.799157+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:22.805940+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:22.879763+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:23.636626+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:24.320603+00:00", "trade", 7.5481, 1.0]
["2026-09-23T17:23:24.322835+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:24.883209+00:00", "trade", 7.5481, 200.0]
["2026-09-23T17:23:26.014202+00:00", "trade", 7.5481, 100.0]
["2026-09-23T17:23:27.155376+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:27.163344+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:27.164109+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:27.721211+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:29.572401+00:00", "trade", 7.5351, 37.0]
["2026-09-23T17:23:30.125040+00:00", "trade", 7.54, 144.0]
["2026-09-23T17:23:30.125083+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:30.125095+00:00", "trade", 7.54, 106.0]
["2026-09-23T17:23:30.125475+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:30.125655+00:00", "trade", 7.54, 194.0]
["2026-09-23T17:23:30.125783+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:30.126233+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:30.293704+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:30.914003+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:30.922530+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:30.922535+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:30.923509+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:30.923534+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:31.210818+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:31.211311+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:31.874369+00:00", "trade", 7.5359, 8.0]
["2026-09-23T17:23:31.875162+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:31.875360+00:00", "trade", 7.5359, 8.0]
["2026-09-23T17:23:32.243178+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:32.258124+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:32.304732+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:32.470981+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:32.476562+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:32.486438+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:32.521882+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:32.646074+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:33.060730+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:33.211345+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:23:35.083920+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:35.675738+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:35.680055+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:35.683329+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:36.433161+00:00", "trade", 7.5319, 70.0]
["2026-09-23T17:23:36.540530+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:36.655213+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:36.655662+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:36.754398+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:36.757215+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:36.757686+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:37.197894+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:37.198343+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:37.817367+00:00", "trade", 7.5358, 5.0]
["2026-09-23T17:23:38.056066+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:38.056516+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:38.499708+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:38.500179+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:38.730817+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:39.813913+00:00", "trade", 7.548, 1.0]
["2026-09-23T17:23:39.874394+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:39.877952+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:40.172608+00:00", "trade", 7.542, 79.0]
["2026-09-23T17:23:41.070969+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:41.071435+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:41.461839+00:00", "trade", 7.542, 77.0]
["2026-09-23T17:23:41.946591+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:41.947072+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:41.961985+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:41.962507+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:41.962654+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:42.499841+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:42.784997+00:00", "trade", 7.548, 10.0]
["2026-09-23T17:23:43.091904+00:00", "trade", 7.536, 25.0]
["2026-09-23T17:23:43.091958+00:00", "trade", 7.536, 25.0]
["2026-09-23T17:23:44.321981+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:23:44.325167+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:44.326416+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:46.217908+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:46.218221+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:48.129516+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:48.129544+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:48.130284+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:49.062127+00:00", "trade", 7.5358, 16.0]
["2026-09-23T17:23:49.066580+00:00", "trade", 7.5358, 15.0]
["2026-09-23T17:23:49.068524+00:00", "trade", 7.5358, 1.0]
["2026-09-23T17:23:49.990324+00:00", "trade", 7.548, 2.0]
["2026-09-23T17:23:50.003020+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:50.003039+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:51.014970+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:51.016563+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:51.613509+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:51.613963+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:54.307853+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:54.308311+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:54.713537+00:00", "trade", 7.535, 75.0]
["2026-09-23T17:23:54.714347+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:54.715014+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:54.715463+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:54.715836+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:54.980936+00:00", "trade", 7.5358, 8.0]
["2026-09-23T17:23:55.286548+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.893790+00:00", "trade", 7.54, 144.0]
["2026-09-23T17:23:55.893852+00:00", "trade", 7.54, 14.0]
["2026-09-23T17:23:55.894428+00:00", "trade", 7.54, 14.0]
["2026-09-23T17:23:55.894478+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.894489+00:00", "trade", 7.54, 236.0]
["2026-09-23T17:23:55.894590+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.894807+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.894994+00:00", "trade", 7.54, 64.0]
["2026-09-23T17:23:55.895215+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.897454+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.897467+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.897942+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904210+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:23:55.904212+00:00", "trade", 7.54, 300.0]
["2026-09-23T17:23:55.904214+00:00", "trade", 7.54, 133.0]
["2026-09-23T17:23:55.904215+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:23:55.904286+00:00", "trade", 7.54, 6.0]
["2026-09-23T17:23:55.904291+00:00", "trade", 7.54, 336.0]
["2026-09-23T17:23:55.904292+00:00", "trade", 7.54, 6.0]
["2026-09-23T17:23:55.904294+00:00", "trade", 7.54, 133.0]
["2026-09-23T17:23:55.904299+00:00", "trade", 7.54, 5.0]
["2026-09-23T17:23:55.904300+00:00", "trade", 7.54, 48.0]
["2026-09-23T17:23:55.904301+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904308+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904315+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904322+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904328+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904342+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904356+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904363+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904376+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904383+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904390+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904404+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904411+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904418+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904431+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:23:55.904437+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904445+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904452+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904458+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904464+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904471+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904477+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904483+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904490+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904510+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904516+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904523+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904530+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904537+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904544+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904550+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904628+00:00", "trade", 7.54, 48.0]
["2026-09-23T17:23:55.904629+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904630+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:23:55.904630+00:00", "trade", 7.54, 48.0]
["2026-09-23T17:23:55.904630+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:23:55.904636+00:00", "trade", 7.54, 397.0]
["2026-09-23T17:23:55.904647+00:00", "trade", 7.54, 60.0]
["2026-09-23T17:23:55.904748+00:00", "trade", 7.54, 133.0]
["2026-09-23T17:23:55.904774+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.905009+00:00", "trade", 7.545, 41.0]
["2026-09-23T17:23:55.905040+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.905047+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.905058+00:00", "trade", 7.54, 20.0]
["2026-09-23T17:23:55.905191+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.905260+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.905266+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.905268+00:00", "trade", 7.5395, 52.0]
["2026-09-23T17:23:55.905386+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.905507+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.906206+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.906296+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.906317+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:23:55.909493+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.910856+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.910880+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.911063+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:23:55.911889+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.915559+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.928464+00:00", "trade", 7.545, 20.0]
["2026-09-23T17:23:55.933056+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.936263+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.936286+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.956440+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.956465+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:55.957064+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:56.004236+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:57.501714+00:00", "trade", 7.55, 635.0]
["2026-09-23T17:23:57.502439+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:57.534822+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:57.534848+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:57.736247+00:00", "trade", 7.5474, 2.0]
["2026-09-23T17:23:57.737276+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:57.908302+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:23:58.909783+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:01.108602+00:00", "trade", 7.5474, 2.0]
["2026-09-23T17:24:01.875363+00:00", "trade", 7.5415, 11.0]
["2026-09-23T17:24:01.877364+00:00", "trade", 7.5415, 11.0]
["2026-09-23T17:24:01.902743+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:01.906965+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:04.232321+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:24:06.420519+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:06.420981+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:06.421582+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:06.874690+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:06.877656+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:07.414019+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:07.819368+00:00", "trade", 7.5417, 7.0]
["2026-09-23T17:24:08.624845+00:00", "trade", 7.5474, 1.0]
["2026-09-23T17:24:09.859656+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:24:10.960318+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:24:11.255214+00:00", "trade", 7.5474, 100.0]
["2026-09-23T17:24:11.292090+00:00", "trade", 7.545, 7.0]
["2026-09-23T17:24:11.292103+00:00", "trade", 7.545, 3.0]
["2026-09-23T17:24:11.630310+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:12.284934+00:00", "trade", 7.5472, 10.0]
["2026-09-23T17:24:12.833446+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:24:13.233872+00:00", "trade", 7.5472, 100.0]
["2026-09-23T17:24:17.960840+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:24:19.116438+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:24:19.199926+00:00", "trade", 7.545, 9.0]
["2026-09-23T17:24:19.199942+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:24:21.383710+00:00", "trade", 7.545, 13.0]
["2026-09-23T17:24:21.384569+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:24:23.178742+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:23.179192+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:24.155981+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:24:24.156001+00:00", "trade", 7.545, 9.0]
["2026-09-23T17:24:24.733171+00:00", "trade", 7.5481, 75.0]
["2026-09-23T17:24:24.795637+00:00", "trade", 7.5472, 1.0]
["2026-09-23T17:24:25.906395+00:00", "trade", 7.5452, 28.0]
["2026-09-23T17:24:27.223611+00:00", "trade", 7.5471, 1.0]
["2026-09-23T17:24:29.668537+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:29.668996+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:31.798781+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:31.799234+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:31.813095+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:31.877365+00:00", "trade", 7.5443, 1.0]
["2026-09-23T17:24:31.879362+00:00", "trade", 7.5443, 1.0]
["2026-09-23T17:24:32.033980+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:24:32.034004+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:24:33.824733+00:00", "trade", 7.5455, 100.0]
["2026-09-23T17:24:33.826189+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:34.799172+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:34.801520+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:34.801977+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:34.961987+00:00", "trade", 7.5394, 38.0]
["2026-09-23T17:24:35.026678+00:00", "trade", 7.545, 503.0]
["2026-09-23T17:24:35.031515+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:24:37.821368+00:00", "trade", 7.5447, 2.0]
["2026-09-23T17:24:37.979636+00:00", "trade", 7.5454, 10.0]
["2026-09-23T17:24:38.176561+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:24:39.836282+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:39.836392+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:24:39.842250+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:24:39.842271+00:00", "trade", 7.545, 9.0]
["2026-09-23T17:24:40.959952+00:00", "trade", 7.54, 20.0]
["2026-09-23T17:24:40.959981+00:00", "trade", 7.545, 14.0]
["2026-09-23T17:24:40.959982+00:00", "trade", 7.545, 7.0]
["2026-09-23T17:24:40.960513+00:00", "trade", 7.54, 81.0]
["2026-09-23T17:24:40.960627+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:40.960634+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:40.960679+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:40.960692+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:40.960699+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:40.960747+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:40.960991+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:40.960999+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:40.961191+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:40.961296+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:40.961498+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:40.996793+00:00", "trade", 7.5454, 2.0]
["2026-09-23T17:24:41.607907+00:00", "trade", 7.54, 691.0]
["2026-09-23T17:24:41.608136+00:00", "trade", 7.54, 40.0]
["2026-09-23T17:24:41.608137+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:24:41.608139+00:00", "trade", 7.54, 10.0]
["2026-09-23T17:24:41.608140+00:00", "trade", 7.54, 13.0]
["2026-09-23T17:24:41.608211+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608218+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608226+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608233+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608243+00:00", "trade", 7.54, 6.0]
["2026-09-23T17:24:41.608244+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:24:41.608244+00:00", "trade", 7.54, 6.0]
["2026-09-23T17:24:41.608246+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608248+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:24:41.608253+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608259+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608263+00:00", "trade", 7.54, 2.0]
["2026-09-23T17:24:41.608264+00:00", "trade", 7.54, 198.0]
["2026-09-23T17:24:41.608266+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608270+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608273+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608286+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608300+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608307+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608322+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608337+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608338+00:00", "trade", 7.54, 202.0]
["2026-09-23T17:24:41.608340+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:24:41.608340+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:24:41.608342+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:24:41.608344+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608345+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:24:41.608348+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:24:41.608348+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:24:41.608350+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:24:41.608350+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608351+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:24:41.608355+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:24:41.608355+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:24:41.608356+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:24:41.608364+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608371+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608378+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608401+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608418+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608440+00:00", "trade", 7.54, 124.0]
["2026-09-23T17:24:41.608544+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:24:41.608579+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608587+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608588+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:24:41.608595+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608602+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608609+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608616+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608616+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608623+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608628+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608630+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608636+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608650+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608656+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608665+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608668+00:00", "trade", 7.54, 20.0]
["2026-09-23T17:24:41.608668+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.608671+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.608677+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.608687+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608691+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608698+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:24:41.608731+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.608758+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.608821+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.608986+00:00", "trade", 7.5413, 51.0]
["2026-09-23T17:24:41.609008+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.609015+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.609136+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.609146+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.609228+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.609453+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.609509+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.609962+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.610053+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.610080+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.610577+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.708793+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.710282+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.716389+00:00", "trade", 7.53, 100.0]
["2026-09-23T17:24:41.716389+00:00", "trade", 7.53, 10.0]
["2026-09-23T17:24:41.716449+00:00", "trade", 7.535, 164.0]
["2026-09-23T17:24:41.716654+00:00", "trade", 7.535, 136.0]
["2026-09-23T17:24:41.716680+00:00", "trade", 7.53, 77.0]
["2026-09-23T17:24:41.716684+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.716706+00:00", "trade", 7.53, 113.0]
["2026-09-23T17:24:41.716708+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.720269+00:00", "trade", 7.53, 10.0]
["2026-09-23T17:24:41.720279+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.720289+00:00", "trade", 7.53, 75.0]
["2026-09-23T17:24:41.720297+00:00", "trade", 7.53, 69.0]
["2026-09-23T17:24:41.724999+00:00", "trade", 7.53, 31.0]
["2026-09-23T17:24:41.725006+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.725016+00:00", "trade", 7.53, 38.0]
["2026-09-23T17:24:41.725476+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.735448+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:41.818321+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:43.592901+00:00", "trade", 7.5445, 100.0]
["2026-09-23T17:24:44.642656+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:24:46.745073+00:00", "trade", 7.535, 75.0]
["2026-09-23T17:24:46.745579+00:00", "trade", 7.535, 58.0]
["2026-09-23T17:24:46.748263+00:00", "trade", 7.535, 85.0]
["2026-09-23T17:24:46.832570+00:00", "trade", 7.5444, 1.0]
["2026-09-23T17:24:48.135651+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:52.003479+00:00", "trade", 7.5442, 2.0]
["2026-09-23T17:24:52.201173+00:00", "trade", 7.543, 58.0]
["2026-09-23T17:24:52.882887+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:52.963586+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:53.443692+00:00", "trade", 7.5442, 100.0]
["2026-09-23T17:24:54.783067+00:00", "trade", 7.543, 10.0]
["2026-09-23T17:24:57.497932+00:00", "trade", 7.535, 3000.0]
["2026-09-23T17:24:57.498548+00:00", "trade", 7.5356, 95.0]
["2026-09-23T17:24:59.003146+00:00", "trade", 7.535, 18.0]
["2026-09-23T17:24:59.003146+00:00", "trade", 7.535, 53.0]
["2026-09-23T17:24:59.004537+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:59.004562+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:59.007945+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:24:59.013069+00:00", "trade", 7.535, 13.0]
["2026-09-23T17:24:59.017891+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:24:59.019033+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:24:59.023156+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:24:59.997624+00:00", "trade", 7.5434, 1.0]
["2026-09-23T17:25:00.223606+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:00.224545+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:00.881966+00:00", "trade", 7.5378, 8.0]
["2026-09-23T17:25:00.902944+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:01.118563+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:01.297894+00:00", "trade", 7.5421, 3.0]
["2026-09-23T17:25:01.301714+00:00", "trade", 7.5421, 9.0]
["2026-09-23T17:25:01.301786+00:00", "trade", 7.5421, 1.0]
["2026-09-23T17:25:01.301843+00:00", "trade", 7.5421, 5.0]
["2026-09-23T17:25:01.301851+00:00", "trade", 7.5421, 5.0]
["2026-09-23T17:25:01.879359+00:00", "trade", 7.5375, 26.0]
["2026-09-23T17:25:01.881361+00:00", "trade", 7.5375, 26.0]
["2026-09-23T17:25:02.060227+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:02.060255+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:02.230253+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:02.555815+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:03.004194+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:03.004221+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:03.017198+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:03.024552+00:00", "trade", 7.535, 7.0]
["2026-09-23T17:25:03.040027+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:25:03.042375+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:25:03.043149+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:03.046964+00:00", "trade", 7.535, 4.0]
["2026-09-23T17:25:03.047078+00:00", "trade", 7.535, 3.0]
["2026-09-23T17:25:03.058950+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:25:03.065767+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:25:03.335689+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:25:05.142567+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:05.142594+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:05.143199+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:05.143635+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:05.143659+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:05.175399+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:05.584782+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:05.669106+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:05.669132+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:05.798758+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:05.798793+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:07.351179+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:25:07.363530+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:07.573209+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:07.573235+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:07.574623+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:07.823366+00:00", "trade", 7.537, 16.0]
["2026-09-23T17:25:07.946484+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:08.156252+00:00", "trade", 7.5433, 1.0]
["2026-09-23T17:25:10.152371+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:11.048358+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:12.322360+00:00", "trade", 7.5432, 12.0]
["2026-09-23T17:25:12.349221+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:12.349930+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:13.106012+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:14.523106+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:25:14.523936+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:14.562144+00:00", "trade", 7.535, 57.0]
["2026-09-23T17:25:16.452286+00:00", "trade", 7.535, 50.0]
["2026-09-23T17:25:16.565460+00:00", "trade", 7.5421, 1.0]
["2026-09-23T17:25:17.224792+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:17.507105+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:17.507132+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:18.019830+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:20.837577+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:20.854567+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:21.202651+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:21.315866+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:21.690470+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:22.289134+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:24.811744+00:00", "trade", 7.5325, 937.0]
["2026-09-23T17:25:24.812556+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:24.834113+00:00", "trade", 7.5325, 1.0]
["2026-09-23T17:25:25.552767+00:00", "trade", 7.5319, 1.0]
["2026-09-23T17:25:25.586982+00:00", "trade", 7.5418, 1.0]
["2026-09-23T17:25:26.103855+00:00", "trade", 7.5418, 200.0]
["2026-09-23T17:25:26.674603+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:27.406451+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:27.406458+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:27.406887+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:27.406929+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:27.500394+00:00", "trade", 7.5335, 28.0]
["2026-09-23T17:25:28.548448+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:29.568087+00:00", "trade", 7.5418, 1.0]
["2026-09-23T17:25:30.281193+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:30.282403+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:31.880778+00:00", "trade", 7.533, 3.0]
["2026-09-23T17:25:31.883362+00:00", "trade", 7.533, 3.0]
["2026-09-23T17:25:32.456514+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:34.581292+00:00", "trade", 7.5427, 100.0]
["2026-09-23T17:25:35.542788+00:00", "trade", 7.5418, 100.0]
["2026-09-23T17:25:36.353567+00:00", "trade", 7.535, 4.0]
["2026-09-23T17:25:36.359530+00:00", "trade", 7.535, 10.0]
["2026-09-23T17:25:36.575577+00:00", "trade", 7.5418, 100.0]
["2026-09-23T17:25:36.809898+00:00", "trade", 7.5418, 10.0]
["2026-09-23T17:25:37.428195+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:37.825360+00:00", "trade", 7.533, 2.0]
["2026-09-23T17:25:38.764926+00:00", "trade", 7.5365, 2000.0]
["2026-09-23T17:25:38.765549+00:00", "trade", 7.5365, 30.0]
["2026-09-23T17:25:38.768757+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:25:39.308637+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:39.771301+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:39.771907+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:40.477774+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:41.242461+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:41.243213+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:41.796434+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:42.017282+00:00", "trade", 7.5415, 2.0]
["2026-09-23T17:25:42.018081+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:42.018830+00:00", "trade", 7.5415, 2.0]
["2026-09-23T17:25:42.186640+00:00", "trade", 7.5415, 100.0]
["2026-09-23T17:25:42.454022+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:42.589822+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:44.270741+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:45.112461+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:45.114267+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:25:45.114317+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:45.114322+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:25:45.114380+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:25:45.114436+00:00", "trade", 7.54, 5.0]
["2026-09-23T17:25:45.114655+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:45.114662+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:45.114905+00:00", "trade", 7.54, 250.0]
["2026-09-23T17:25:45.114945+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:45.115025+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:45.115499+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:25:45.115555+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:25:45.116103+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:25:45.117534+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:45.167046+00:00", "trade", 7.54, 47.0]
["2026-09-23T17:25:45.510694+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:46.761924+00:00", "trade", 7.5358, 1.0]
["2026-09-23T17:25:48.762483+00:00", "trade", 7.5358, 24.0]
["2026-09-23T17:25:48.944976+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:48.945417+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:49.200955+00:00", "trade", 7.5414, 18.0]
["2026-09-23T17:25:49.402032+00:00", "trade", 7.5358, 1.0]
["2026-09-23T17:25:49.474481+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:49.474933+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:49.487031+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:49.488177+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:49.492315+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:49.967165+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:50.157347+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:50.165860+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:50.166869+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:50.608925+00:00", "trade", 7.5414, 1.0]
["2026-09-23T17:25:50.713012+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:50.888922+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:51.720612+00:00", "trade", 7.5414, 1.0]
["2026-09-23T17:25:51.721421+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:52.074003+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:52.074164+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:52.074619+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:52.075133+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:52.080999+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:54.625076+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:55.331074+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.112329+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.112355+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.113194+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.113249+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.440631+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.440958+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.440963+00:00", "trade", 7.54, 300.0]
["2026-09-23T17:25:56.441569+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.441595+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.441616+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.441629+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:25:56.441691+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:25:56.441759+00:00", "trade", 7.54, 135.0]
["2026-09-23T17:25:56.441889+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.441896+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.441910+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.441913+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:25:56.441925+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.441932+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.441945+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.441952+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.441959+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.441966+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.441978+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.441992+00:00", "trade", 7.54, 82.0]
["2026-09-23T17:25:56.441994+00:00", "trade", 7.54, 118.0]
["2026-09-23T17:25:56.441996+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.442009+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.442009+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.442068+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:25:56.442072+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.442307+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.442370+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.442383+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.442441+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:25:56.442445+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.442577+00:00", "trade", 7.54, 65.0]
["2026-09-23T17:25:56.442665+00:00", "trade", 7.54, 285.0]
["2026-09-23T17:25:56.442674+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:25:56.442677+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:25:56.442681+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:25:56.442694+00:00", "trade", 7.54, 400.0]
["2026-09-23T17:25:56.442717+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.444328+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.444670+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.444688+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.447972+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.448934+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.450417+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.451153+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.453135+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.583516+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.637230+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:56.746970+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:57.340485+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:57.442520+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:57.686115+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:59.670717+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:59.796636+00:00", "trade", 7.54, 150.0]
["2026-09-23T17:25:59.797636+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:59.809321+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:59.966392+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:59.966423+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:59.966912+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:25:59.969831+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:00.678443+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:26:00.678967+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:00.679269+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:01.381216+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:01.386746+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:01.386956+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:01.488174+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:01.488654+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:01.885365+00:00", "trade", 7.5384, 16.0]
["2026-09-23T17:26:02.384393+00:00", "trade", 7.5413, 10.0]
["2026-09-23T17:26:02.468655+00:00", "trade", 7.53, 1.0]
["2026-09-23T17:26:03.732066+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:03.732094+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:04.181136+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:04.390180+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:04.390221+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:04.390859+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:07.484365+00:00", "trade", 7.5384, 16.0]
["2026-09-23T17:26:07.827364+00:00", "trade", 7.5384, 10.0]
["2026-09-23T17:26:08.111252+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:26:10.272920+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:10.538547+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:10.541848+00:00", "trade", 7.543, 100.0]
["2026-09-23T17:26:10.542643+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:11.046399+00:00", "trade", 7.5398, 31.0]
["2026-09-23T17:26:11.048601+00:00", "trade", 7.5374, 8.0]
["2026-09-23T17:26:11.859268+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:12.637659+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:12.638292+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:13.326181+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:14.659609+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:14.733994+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:17.639566+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:17.726229+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:17.744580+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:17.954178+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:17.954205+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:17.963351+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:17.963379+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:19.505657+00:00", "trade", 7.5323, 104.0]
["2026-09-23T17:26:19.506448+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:19.506483+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:19.516455+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:19.524371+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:19.526177+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:19.628182+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:20.053320+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:22.178799+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:23.118237+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:24.128019+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:24.428070+00:00", "trade", 7.5384, 19.0]
["2026-09-23T17:26:24.495421+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:24.495423+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:26:24.495495+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:24.495901+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:25.050436+00:00", "trade", 7.5413, 1.0]
["2026-09-23T17:26:25.681370+00:00", "trade", 7.543, 7.0]
["2026-09-23T17:26:27.119421+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:27.119445+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:27.256412+00:00", "trade", 7.5412, 10.0]
["2026-09-23T17:26:27.257221+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:27.439906+00:00", "trade", 7.5403, 1.0]
["2026-09-23T17:26:27.440698+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:27.454765+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:27.454955+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:27.680564+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:29.005699+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:29.412806+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:29.412838+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:31.887364+00:00", "trade", 7.5363, 1.0]
["2026-09-23T17:26:33.096387+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:33.594790+00:00", "trade", 7.54, 178.0]
["2026-09-23T17:26:33.595370+00:00", "trade", 7.54, 122.0]
["2026-09-23T17:26:33.595407+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:33.595539+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:33.595948+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:33.596118+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:34.451517+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:34.538299+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:34.539009+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:34.539300+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:37.481088+00:00", "trade", 7.5384, 34.0]
["2026-09-23T17:26:37.486361+00:00", "trade", 7.5384, 2.0]
["2026-09-23T17:26:37.829361+00:00", "trade", 7.5384, 1.0]
["2026-09-23T17:26:38.029248+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:38.097740+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:39.045618+00:00", "trade", 7.5403, 2.0]
["2026-09-23T17:26:39.071291+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:39.078686+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:39.078956+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:39.761854+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:39.848441+00:00", "trade", 7.5401, 1.0]
["2026-09-23T17:26:40.314514+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:40.511098+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:41.048400+00:00", "trade", 7.5384, 6.0]
["2026-09-23T17:26:42.009999+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:26:42.985728+00:00", "trade", 7.535, 25.0]
["2026-09-23T17:26:43.179732+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:43.199701+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:43.199738+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:43.240826+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:43.240866+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:45.512743+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:26:45.512743+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:45.512797+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:45.512804+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:45.513560+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:47.401996+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:48.196885+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:48.553053+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:48.553776+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:48.598746+00:00", "trade", 7.5385, 1.0]
["2026-09-23T17:26:48.624925+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:48.638659+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:48.638997+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:49.740361+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:49.740718+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:49.767834+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:49.777615+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:49.778302+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:51.381524+00:00", "trade", 7.5432, 48.0]
["2026-09-23T17:26:51.382203+00:00", "trade", 7.54, 3.0]
["2026-09-23T17:26:51.382366+00:00", "trade", 7.54, 163.0]
["2026-09-23T17:26:51.740423+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:51.916702+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:52.044076+00:00", "trade", 7.5385, 2.0]
["2026-09-23T17:26:52.254795+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:52.256550+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:52.938350+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:52.939081+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:52.988744+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:53.096873+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:53.275305+00:00", "trade", 7.5385, 10.0]
["2026-09-23T17:26:53.306425+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:55.835936+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:56.005295+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:56.011648+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:56.012121+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:56.351577+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.099437+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.099438+00:00", "trade", 7.54, 85.0]
["2026-09-23T17:26:59.099439+00:00", "trade", 7.54, 133.0]
["2026-09-23T17:26:59.099441+00:00", "trade", 7.54, 67.0]
["2026-09-23T17:26:59.099445+00:00", "trade", 7.54, 6.0]
["2026-09-23T17:26:59.099445+00:00", "trade", 7.54, 56.0]
["2026-09-23T17:26:59.099447+00:00", "trade", 7.54, 4.0]
["2026-09-23T17:26:59.099447+00:00", "trade", 7.54, 349.0]
["2026-09-23T17:26:59.099489+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.099502+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.099516+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.099522+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.099529+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.099543+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.099550+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.099693+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.099700+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.099717+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.099726+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.099735+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:26:59.099741+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:26:59.099838+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:26:59.100112+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.100185+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.100259+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.104131+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.104172+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.110741+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.118571+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:26:59.141695+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:00.099727+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:00.355425+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:00.355457+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:00.355481+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:00.356177+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:00.479961+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:00.483764+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:00.520955+00:00", "trade", 7.5391, 22.0]
["2026-09-23T17:27:01.433042+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:01.642198+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:01.889363+00:00", "trade", 7.5396, 5.0]
["2026-09-23T17:27:03.128550+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209380+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:27:03.209398+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209407+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209414+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209420+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209427+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209441+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209448+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209455+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209461+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209469+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209476+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209482+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209737+00:00", "trade", 7.54, 38.0]
["2026-09-23T17:27:03.209741+00:00", "trade", 7.54, 52.0]
["2026-09-23T17:27:03.209957+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.209984+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.210064+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.210251+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:27:03.210341+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:27:03.211558+00:00", "trade", 7.54, 400.0]
["2026-09-23T17:27:03.213399+00:00", "trade", 7.54, 11.0]
["2026-09-23T17:27:03.213420+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.214008+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.214249+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.214268+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.214933+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.214967+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.218999+00:00", "trade", 7.54, 800.0]
["2026-09-23T17:27:03.219018+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219026+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219032+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219038+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219045+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219051+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219058+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219107+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219115+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219129+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219135+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:27:03.219137+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219142+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:27:03.219143+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:27:03.219144+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219150+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219164+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219171+00:00", "trade", 7.54, 6.0]
["2026-09-23T17:27:03.219175+00:00", "trade", 7.54, 336.0]
["2026-09-23T17:27:03.219177+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:27:03.219193+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:27:03.219196+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219324+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219342+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219388+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219393+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:27:03.219395+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219401+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:27:03.219401+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219406+00:00", "trade", 7.54, 471.0]
["2026-09-23T17:27:03.219406+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219408+00:00", "quote", 7.53, 7.54]
["2026-09-23T17:27:03.219416+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219424+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219431+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219432+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:27:03.219438+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219445+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219451+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219457+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219464+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219468+00:00", "trade", 7.54, 53.0]
["2026-09-23T17:27:03.219471+00:00", "trade", 7.54, 61.0]
["2026-09-23T17:27:03.219471+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219472+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:27:03.219478+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219488+00:00", "trade", 7.54, 133.0]
["2026-09-23T17:27:03.219492+00:00", "trade", 7.54, 124.0]
["2026-09-23T17:27:03.219492+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:27:03.219492+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219499+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219505+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219512+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219519+00:00", "quote", 7.54, 7.54]
["2026-09-23T17:27:03.219592+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.219600+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.219605+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.219629+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.219725+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.219801+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.219832+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.219888+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.219896+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.219958+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.219965+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.220063+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.220070+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.220087+00:00", "trade", 7.545, 30.0]
["2026-09-23T17:27:03.220120+00:00", "trade", 7.5399, 51.0]
["2026-09-23T17:27:03.220165+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.220172+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.220239+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.220253+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.220268+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.220325+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.220700+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.221164+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.222354+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.227732+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.228481+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:27:03.230225+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:27:03.230249+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:27:03.239366+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.270429+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:03.368021+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:27:03.369845+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:27:03.371898+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:27:03.375172+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:27:03.377720+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:27:07.488363+00:00", "trade", 7.5407, 18.0]
["2026-09-23T17:27:07.764251+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:27:07.831363+00:00", "trade", 7.5408, 12.0]
["2026-09-23T17:27:08.782016+00:00", "trade", 7.5387, 20.0]
["2026-09-23T17:27:10.213029+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:10.226890+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:10.513883+00:00", "trade", 7.5389, 1.0]
["2026-09-23T17:27:10.534623+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:13.497661+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:13.502330+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:27:13.731451+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:27:13.992844+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:27:19.261600+00:00", "trade", 7.5431, 5.0]
["2026-09-23T17:27:20.554375+00:00", "trade", 7.5389, 10.0]
["2026-09-23T17:27:23.080715+00:00", "trade", 7.54, 10.0]
["2026-09-23T17:27:23.080721+00:00", "trade", 7.54, 90.0]
["2026-09-23T17:27:23.081338+00:00", "trade", 7.54, 383.0]
["2026-09-23T17:27:23.081801+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:23.082299+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:23.180880+00:00", "trade", 7.5411, 4.0]
["2026-09-23T17:27:24.780696+00:00", "trade", 7.5388, 84.0]
["2026-09-23T17:27:25.063007+00:00", "trade", 7.5389, 2.0]
["2026-09-23T17:27:26.254372+00:00", "trade", 7.545, 5.0]
["2026-09-23T17:27:26.254899+00:00", "trade", 7.545, 5.0]
["2026-09-23T17:27:27.955144+00:00", "trade", 7.5389, 100.0]
["2026-09-23T17:27:28.401432+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:27:30.670973+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:30.684361+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:30.684551+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:31.891364+00:00", "trade", 7.5417, 17.0]
["2026-09-23T17:27:33.221399+00:00", "trade", 7.5446, 21.0]
["2026-09-23T17:27:34.476369+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:27:35.968161+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:35.968187+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:35.968794+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:37.490366+00:00", "trade", 7.5443, 4.0]
["2026-09-23T17:27:37.833362+00:00", "trade", 7.5438, 2.0]
["2026-09-23T17:27:40.911065+00:00", "trade", 7.5499, 3.0]
["2026-09-23T17:27:43.033739+00:00", "trade", 7.5389, 1.0]
["2026-09-23T17:27:43.217474+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:43.217774+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:43.231515+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:43.231543+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:44.176758+00:00", "trade", 7.5389, 10.0]
["2026-09-23T17:27:44.193066+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:44.193273+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:44.193475+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:45.307740+00:00", "trade", 7.545, 5.0]
["2026-09-23T17:27:45.327744+00:00", "trade", 7.545, 2.0]
["2026-09-23T17:27:45.329896+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:27:47.608964+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:27:47.619131+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:27:49.881318+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:27:51.337998+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:51.338005+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:51.338690+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:27:53.888003+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:53.888031+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:53.895141+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:53.895276+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:53.895547+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:54.328211+00:00", "trade", 7.5391, 15.0]
["2026-09-23T17:27:55.663750+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:55.664193+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:56.029767+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:27:59.029130+00:00", "trade", 7.5459, 5825.0]
["2026-09-23T17:27:59.029177+00:00", "trade", 7.545, 99.0]
["2026-09-23T17:27:59.029178+00:00", "trade", 7.545, 151.0]
["2026-09-23T17:27:59.029248+00:00", "trade", 7.545, 149.0]
["2026-09-23T17:27:59.029248+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:27:59.029486+00:00", "trade", 7.545, 250.0]
["2026-09-23T17:27:59.029573+00:00", "trade", 7.545, 50.0]
["2026-09-23T17:27:59.029742+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:27:59.029743+00:00", "trade", 7.545, 250.0]
["2026-09-23T17:27:59.029743+00:00", "trade", 7.545, 150.0]
["2026-09-23T17:27:59.029757+00:00", "trade", 7.5458, 65.0]
["2026-09-23T17:27:59.029839+00:00", "trade", 7.545, 150.0]
["2026-09-23T17:27:59.029841+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:27:59.029871+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:27:59.029934+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:27:59.030351+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:00.601975+00:00", "trade", 7.5443, 1.0]
["2026-09-23T17:28:01.077159+00:00", "trade", 7.5403, 2.0]
["2026-09-23T17:28:01.094965+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.094994+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.095582+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.095722+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.553199+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655340+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655341+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:28:01.655342+00:00", "trade", 7.55, 600.0]
["2026-09-23T17:28:01.655347+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655414+00:00", "trade", 7.55, 176.0]
["2026-09-23T17:28:01.655431+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655438+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655445+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655452+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655459+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655468+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655847+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655861+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655867+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655874+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655875+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:28:01.655895+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655902+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655909+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.655950+00:00", "trade", 7.55, 35.0]
["2026-09-23T17:28:01.655952+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:28:01.655952+00:00", "trade", 7.55, 13.0]
["2026-09-23T17:28:01.656043+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.656088+00:00", "trade", 7.55, 49.0]
["2026-09-23T17:28:01.656089+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.656101+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.656120+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.656126+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.656194+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:28:01.656617+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.656727+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.658682+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.659372+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:01.893366+00:00", "trade", 7.5462, 28.0]
["2026-09-23T17:28:02.390165+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:28:02.449163+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:28:02.449916+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:02.471429+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:28:03.366555+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:03.883364+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:03.885802+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:04.117467+00:00", "trade", 7.5407, 6.0]
["2026-09-23T17:28:04.451066+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:04.709060+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:28:05.102373+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:05.113756+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:05.113763+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:05.113770+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:05.114137+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:28:05.114261+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:05.114542+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:07.004329+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:07.349038+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:07.349764+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:07.359794+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:07.492369+00:00", "trade", 7.5462, 30.0]
["2026-09-23T17:28:07.694448+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:07.835365+00:00", "trade", 7.5462, 20.0]
["2026-09-23T17:28:07.941964+00:00", "trade", 7.5476, 1.0]
["2026-09-23T17:28:08.986088+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:10.724448+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:11.777538+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:11.778219+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:12.012715+00:00", "trade", 7.5407, 11.0]
["2026-09-23T17:28:13.205830+00:00", "trade", 7.5407, 1.0]
["2026-09-23T17:28:13.269469+00:00", "trade", 7.5407, 1.0]
["2026-09-23T17:28:14.356005+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:15.492762+00:00", "trade", 7.545, 6.0]
["2026-09-23T17:28:15.752528+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:16.213544+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:16.213567+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:17.630177+00:00", "trade", 7.5411, 100.0]
["2026-09-23T17:28:18.561613+00:00", "trade", 7.5459, 25.0]
["2026-09-23T17:28:18.564442+00:00", "trade", 7.545, 32.0]
["2026-09-23T17:28:18.572968+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:18.573265+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:19.043312+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:19.043797+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:19.062789+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:19.185070+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:19.830588+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:22.558249+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:22.675768+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:28:22.675770+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:22.675862+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:22.675895+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:22.676534+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:22.800114+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:22.801079+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:23.660150+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:23.955895+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:24.023472+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:28:24.835245+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:25.155184+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:25.283712+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:25.284414+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:27.011244+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:28:28.127159+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:29.031410+00:00", "trade", 7.5468, 37.0]
["2026-09-23T17:28:29.060559+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:29.069232+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:29.069506+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:29.078291+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:28:29.078373+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:29.079029+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:30.753064+00:00", "trade", 7.5411, 1.0]
["2026-09-23T17:28:30.753882+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:31.055057+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:31.895367+00:00", "trade", 7.5459, 3.0]
["2026-09-23T17:28:32.306398+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:36.336046+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:36.337056+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:37.492968+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:37.494368+00:00", "trade", 7.5474, 1.0]
["2026-09-23T17:28:37.495965+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:28:37.495981+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:37.496852+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:28:37.497225+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:37.837365+00:00", "trade", 7.5449, 1.0]
["2026-09-23T17:28:37.838164+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:38.054107+00:00", "trade", 7.5423, 34.0]
["2026-09-23T17:28:39.825356+00:00", "trade", 7.5411, 1.0]
["2026-09-23T17:28:39.852956+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:39.855764+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:39.857991+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:39.871663+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:39.871917+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:40.002738+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:40.002739+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:28:40.002844+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:40.003229+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:40.003567+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:40.005890+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:40.277639+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:40.302248+00:00", "trade", 7.5412, 11.0]
["2026-09-23T17:28:41.630493+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:42.199448+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:42.984077+00:00", "trade", 7.55, 51.0]
["2026-09-23T17:28:42.984087+00:00", "trade", 7.55, 49.0]
["2026-09-23T17:28:42.984191+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:42.984555+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:43.023567+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:45.012731+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:45.313589+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:46.087387+00:00", "trade", 7.5412, 2.0]
["2026-09-23T17:28:48.455662+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:48.571720+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:48.614505+00:00", "trade", 7.5444, 13.0]
["2026-09-23T17:28:48.795328+00:00", "trade", 7.5443, 1.0]
["2026-09-23T17:28:49.946545+00:00", "trade", 7.5444, 100.0]
["2026-09-23T17:28:49.988730+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:50.199475+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:50.205833+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:53.847531+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:53.848467+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:53.952655+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:28:53.954233+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:53.954673+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:53.954692+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:54.614700+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:54.614720+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:54.614734+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:54.614752+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:54.614766+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:54.615409+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:55.008489+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:55.421008+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:55.421037+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:55.421809+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:55.430995+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:55.580903+00:00", "trade", 7.5486, 17.0]
["2026-09-23T17:28:55.930710+00:00", "trade", 7.5413, 1.0]
["2026-09-23T17:28:56.213844+00:00", "trade", 7.5413, 100.0]
["2026-09-23T17:28:57.571380+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:28:59.033412+00:00", "trade", 7.5459, 5.0]
["2026-09-23T17:29:00.317764+00:00", "trade", 7.5475, 20.0]
["2026-09-23T17:29:00.457914+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:29:01.406873+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:01.897369+00:00", "trade", 7.5458, 2.0]
["2026-09-23T17:29:02.508111+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:02.508447+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.061112+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.062233+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.302149+00:00", "trade", 7.55, 455.0]
["2026-09-23T17:29:04.302149+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.302150+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:04.302151+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:04.302153+00:00", "trade", 7.55, 45.0]
["2026-09-23T17:29:04.302188+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.302202+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.302216+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.302222+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.302236+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.302853+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.302864+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.302893+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.302901+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.303247+00:00", "trade", 7.5413, 1.0]
["2026-09-23T17:29:04.303373+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.303381+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.304175+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.305097+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.307683+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.323715+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.324373+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:04.628628+00:00", "trade", 7.549, 1.0]
["2026-09-23T17:29:05.148160+00:00", "trade", 7.55, 88.0]
["2026-09-23T17:29:05.148160+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:05.148163+00:00", "trade", 7.55, 12.0]
["2026-09-23T17:29:05.148208+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:05.148215+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:05.148243+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:05.148850+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:05.148867+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:05.149254+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:05.169168+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:05.803214+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:05.962447+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:05.962455+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:06.070312+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:06.313259+00:00", "trade", 7.5413, 10.0]
["2026-09-23T17:29:06.314080+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:06.849977+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:06.855207+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:07.496367+00:00", "trade", 7.5481, 4.0]
["2026-09-23T17:29:07.839367+00:00", "trade", 7.5491, 2.0]
["2026-09-23T17:29:08.134745+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.135032+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236156+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236163+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236176+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236183+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236190+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236193+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:08.236196+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236201+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:08.236210+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236218+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236224+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236232+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236238+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236245+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236252+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236626+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.236712+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.237009+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:08.237820+00:00", "trade", 7.55, 11.0]
["2026-09-23T17:29:08.237860+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:09.164504+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:09.321268+00:00", "trade", 7.5483, 31.0]
["2026-09-23T17:29:09.395144+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:29:09.395198+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:09.395212+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:09.395231+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:09.395244+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:09.395851+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:09.881761+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:10.097753+00:00", "trade", 7.5414, 2.0]
["2026-09-23T17:29:10.098826+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:11.067882+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:11.365039+00:00", "trade", 7.545, 4.0]
["2026-09-23T17:29:11.462866+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:11.558896+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:11.559207+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:11.561370+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:12.141209+00:00", "trade", 7.5443, 1.0]
["2026-09-23T17:29:12.230582+00:00", "trade", 7.5414, 200.0]
["2026-09-23T17:29:13.041731+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:13.075935+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:15.144659+00:00", "trade", 7.55, 736.0]
["2026-09-23T17:29:15.144709+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:15.145020+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:29:15.147948+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:15.148787+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:29:15.201401+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:15.201853+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:15.925432+00:00", "trade", 7.5416, 100.0]
["2026-09-23T17:29:17.061812+00:00", "trade", 7.5489, 1.0]
["2026-09-23T17:29:18.014370+00:00", "trade", 7.5416, 1.0]
["2026-09-23T17:29:18.907630+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:18.914135+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:18.914345+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:18.914426+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:19.006874+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:19.048431+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:19.478773+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:19.683875+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:20.079320+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:20.384245+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:20.815495+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:20.816195+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:21.018067+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:21.245529+00:00", "trade", 7.5486, 10.0]
["2026-09-23T17:29:21.246349+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:21.783641+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:22.639830+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:22.639833+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:22.640324+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:22.641745+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:22.642358+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:22.820036+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:24.381318+00:00", "trade", 7.5486, 50.0]
["2026-09-23T17:29:24.485263+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:25.412179+00:00", "trade", 7.545, 15.0]
["2026-09-23T17:29:25.421935+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:29:25.821727+00:00", "trade", 7.5468, 12.0]
["2026-09-23T17:29:25.972053+00:00", "trade", 7.5489, 21.0]
["2026-09-23T17:29:26.015815+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:27.101566+00:00", "trade", 7.5443, 7.0]
["2026-09-23T17:29:27.389177+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:27.389566+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:27.852673+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:28.341938+00:00", "trade", 7.5468, 2.0]
["2026-09-23T17:29:28.410763+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:28.411930+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:29.035410+00:00", "trade", 7.5495, 22.0]
["2026-09-23T17:29:29.059871+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:29.405161+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:29.405253+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:30.142201+00:00", "trade", 7.5467, 7.0]
["2026-09-23T17:29:30.142253+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:30.794926+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:31.299603+00:00", "trade", 7.545, 2.0]
["2026-09-23T17:29:31.303321+00:00", "trade", 7.545, 5.0]
["2026-09-23T17:29:31.342828+00:00", "trade", 7.5416, 10.0]
["2026-09-23T17:29:31.827384+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:31.899369+00:00", "trade", 7.5497, 6.0]
["2026-09-23T17:29:32.328742+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:34.473128+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:34.743593+00:00", "trade", 7.5416, 1.0]
["2026-09-23T17:29:35.363759+00:00", "trade", 7.5416, 100.0]
["2026-09-23T17:29:36.109933+00:00", "trade", 7.5416, 2.0]
["2026-09-23T17:29:37.498372+00:00", "trade", 7.5496, 4.0]
["2026-09-23T17:29:37.526103+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:37.540516+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:37.841367+00:00", "trade", 7.5496, 3.0]
["2026-09-23T17:29:38.163568+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.197559+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.345599+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435362+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:38.435381+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435396+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435403+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435410+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435417+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435431+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435438+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435624+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435631+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435645+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435651+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435658+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435663+00:00", "trade", 7.55, 97.0]
["2026-09-23T17:29:38.435665+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435666+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:38.435670+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:38.435672+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435678+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435692+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435699+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435706+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435720+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435727+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435733+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435740+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435831+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435838+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435845+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435851+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435865+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435877+00:00", "trade", 7.55, 119.0]
["2026-09-23T17:29:38.435878+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:38.435878+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435880+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:29:38.435881+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:29:38.435884+00:00", "trade", 7.55, 400.0]
["2026-09-23T17:29:38.435884+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435892+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435899+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435936+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:38.435946+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435952+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435959+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435963+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:38.435966+00:00", "trade", 7.55, 133.0]
["2026-09-23T17:29:38.435966+00:00", "trade", 7.55, 133.0]
["2026-09-23T17:29:38.435966+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:29:38.435967+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435967+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435970+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:29:38.435974+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435975+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:29:38.435975+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:29:38.435981+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.435983+00:00", "trade", 7.55, 400.0]
["2026-09-23T17:29:38.435995+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436001+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:38.436002+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436009+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436016+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436023+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436036+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436043+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436050+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436057+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436058+00:00", "trade", 7.55, 75.0]
["2026-09-23T17:29:38.436063+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436067+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:29:38.436069+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:38.436070+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436077+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436082+00:00", "trade", 7.55, 18.0]
["2026-09-23T17:29:38.436084+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436090+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436093+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:29:38.436097+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:29:38.436097+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436102+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:38.436104+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436111+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:29:38.436117+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:29:38.436120+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:29:38.436124+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:29:38.436130+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:29:38.436136+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:29:38.436143+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:29:38.436149+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:29:38.436156+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:29:38.436163+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:29:38.436169+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.436170+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.436176+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.436183+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.436223+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.436272+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.436686+00:00", "trade", 7.555, 17.0]
["2026-09-23T17:29:38.436736+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.436744+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.436768+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.436819+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.436843+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.436850+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.437081+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.438823+00:00", "trade", 7.55, 11.0]
["2026-09-23T17:29:38.440939+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.441392+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.443036+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.443064+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.444486+00:00", "trade", 7.555, 34.0]
["2026-09-23T17:29:38.452893+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.452917+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.453496+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.468226+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.487315+00:00", "trade", 7.555, 250.0]
["2026-09-23T17:29:38.487323+00:00", "trade", 7.555, 250.0]
["2026-09-23T17:29:38.537330+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:38.855826+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:39.303759+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:39.315645+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:39.492188+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:39.492214+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:39.662711+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:40.375176+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:40.375204+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:40.377483+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:41.578442+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:43.042599+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:43.059874+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:44.728875+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:44.795511+00:00", "trade", 7.555, 42.0]
["2026-09-23T17:29:44.923167+00:00", "trade", 7.5431, 100.0]
["2026-09-23T17:29:49.641030+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:49.641057+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:49.873596+00:00", "trade", 7.5431, 100.0]
["2026-09-23T17:29:50.003112+00:00", "trade", 7.555, 2.0]
["2026-09-23T17:29:50.003148+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:55.244997+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:29:56.338393+00:00", "trade", 7.5431, 10.0]
["2026-09-23T17:29:58.043839+00:00", "trade", 7.5439, 1.0]
["2026-09-23T17:29:58.178139+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:58.452317+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:58.454688+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:59.017398+00:00", "trade", 7.5439, 1.0]
["2026-09-23T17:29:59.037409+00:00", "trade", 7.5506, 45.0]
["2026-09-23T17:29:59.668764+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:29:59.861104+00:00", "trade", 7.5437, 21.0]
["2026-09-23T17:30:00.222854+00:00", "trade", 7.555, 200.0]
["2026-09-23T17:30:00.225292+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:30:00.225914+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:00.228543+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:30:00.287978+00:00", "trade", 7.555, 116.0]
["2026-09-23T17:30:00.288750+00:00", "trade", 7.555, 42.0]
["2026-09-23T17:30:00.294957+00:00", "trade", 7.555, 13.0]
["2026-09-23T17:30:00.295705+00:00", "trade", 7.555, 19.0]
["2026-09-23T17:30:01.175998+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:30:01.176696+00:00", "trade", 7.555, 10.0]
["2026-09-23T17:30:01.617468+00:00", "trade", 7.555, 14.0]
["2026-09-23T17:30:01.901370+00:00", "trade", 7.5513, 15.0]
["2026-09-23T17:30:02.174870+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:02.174896+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:02.175504+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:02.175579+00:00", "trade", 7.555, 25.0]
["2026-09-23T17:30:02.195337+00:00", "trade", 7.555, 14.0]
["2026-09-23T17:30:02.195834+00:00", "trade", 7.555, 52.0]
["2026-09-23T17:30:02.216214+00:00", "trade", 7.555, 28.0]
["2026-09-23T17:30:02.778249+00:00", "trade", 7.555, 200.0]
["2026-09-23T17:30:02.778952+00:00", "trade", 7.555, 14.0]
["2026-09-23T17:30:03.709481+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:03.709894+00:00", "trade", 7.555, 300.0]
["2026-09-23T17:30:03.709898+00:00", "trade", 7.555, 368.0]
["2026-09-23T17:30:03.709899+00:00", "trade", 7.555, 32.0]
["2026-09-23T17:30:05.157617+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:05.158211+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:05.163833+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:05.163857+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:05.164616+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:05.164844+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:05.459294+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:30:05.978194+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:05.981472+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.085389+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.085418+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.085430+00:00", "trade", 7.555, 2.0]
["2026-09-23T17:30:07.085434+00:00", "trade", 7.555, 37.0]
["2026-09-23T17:30:07.085434+00:00", "trade", 7.555, 10.0]
["2026-09-23T17:30:07.086702+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.172713+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194212+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194213+00:00", "trade", 7.555, 18.0]
["2026-09-23T17:30:07.194214+00:00", "trade", 7.55, 800.0]
["2026-09-23T17:30:07.194215+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194217+00:00", "trade", 7.55, 34.0]
["2026-09-23T17:30:07.194219+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194221+00:00", "trade", 7.55, 480.0]
["2026-09-23T17:30:07.194221+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:30:07.194224+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194224+00:00", "trade", 7.55, 2000.0]
["2026-09-23T17:30:07.194228+00:00", "trade", 7.55, 13.0]
["2026-09-23T17:30:07.194229+00:00", "trade", 7.55, 39.0]
["2026-09-23T17:30:07.194229+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:30:07.194231+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194231+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:30:07.194234+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194236+00:00", "trade", 7.55, 300.0]
["2026-09-23T17:30:07.194248+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194255+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194304+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194311+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194319+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194325+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194332+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194339+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194341+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194341+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:30:07.194345+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194350+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194351+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194358+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194364+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194370+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194372+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194378+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194380+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194388+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194395+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194402+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194403+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194406+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194408+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194409+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194415+00:00", "trade", 7.55, 224.0]
["2026-09-23T17:30:07.194416+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194421+00:00", "trade", 7.55, 215.0]
["2026-09-23T17:30:07.194423+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194430+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194436+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194443+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194449+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194454+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194454+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194456+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194463+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194470+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194476+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194483+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194549+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194587+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194594+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194619+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194627+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194634+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194641+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194649+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194654+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194710+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:30:07.194713+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:30:07.194713+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:30:07.194713+00:00", "trade", 7.55, 300.0]
["2026-09-23T17:30:07.194717+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194719+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194721+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:30:07.194721+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194722+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194723+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194728+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:30:07.194733+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194740+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194759+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.194759+00:00", "trade", 7.55, 313.0]
["2026-09-23T17:30:07.194786+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194797+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.194883+00:00", "trade", 7.5517, 53.0]
["2026-09-23T17:30:07.194977+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:30:07.195042+00:00", "trade", 7.55, 130.0]
["2026-09-23T17:30:07.195174+00:00", "trade", 7.55, 57.0]
["2026-09-23T17:30:07.195176+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:30:07.195195+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.195201+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.195208+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.195215+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.195222+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:30:07.195247+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:30:07.195254+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:30:07.195261+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:30:07.195268+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:30:07.195275+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:30:07.195282+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:30:07.195289+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:30:07.195291+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:30:07.195292+00:00", "trade", 7.55, 224.0]
["2026-09-23T17:30:07.195292+00:00", "trade", 7.55, 215.0]
["2026-09-23T17:30:07.195296+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:30:07.195299+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195302+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195309+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195316+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195322+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195329+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195336+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195343+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195349+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195356+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195377+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195384+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195390+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195418+00:00", "trade", 7.545, 5.0]
["2026-09-23T17:30:07.195520+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195528+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:30:07.195529+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:30:07.195551+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:30:07.195558+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:30:07.195621+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.195623+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:30:07.196041+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.196157+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.196215+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.196271+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.197630+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.197648+00:00", "trade", 7.55, 44.0]
["2026-09-23T17:30:07.197655+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.198329+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.198359+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.199135+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.199285+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.199899+00:00", "trade", 7.55, 125.0]
["2026-09-23T17:30:07.200076+00:00", "trade", 7.55, 125.0]
["2026-09-23T17:30:07.202229+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.203610+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.205447+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.213418+00:00", "trade", 7.545, 7.0]
["2026-09-23T17:30:07.219203+00:00", "trade", 7.545, 50.0]
["2026-09-23T17:30:07.219820+00:00", "trade", 7.5499, 50.0]
["2026-09-23T17:30:07.302221+00:00", "trade", 7.545, 233.0]
["2026-09-23T17:30:07.302659+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.306952+00:00", "trade", 7.545, 103.0]
["2026-09-23T17:30:07.307590+00:00", "trade", 7.545, 32.0]
["2026-09-23T17:30:07.307597+00:00", "trade", 7.54, 149.0]
["2026-09-23T17:30:07.308045+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.308299+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.308888+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.309565+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:30:07.309660+00:00", "trade", 7.545, 168.0]
["2026-09-23T17:30:07.309665+00:00", "trade", 7.54, 58.0]
["2026-09-23T17:30:07.309995+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.310016+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:07.310156+00:00", "trade", 7.54, 202.0]
["2026-09-23T17:30:07.379744+00:00", "trade", 7.5456, 1.0]
["2026-09-23T17:30:07.421621+00:00", "trade", 7.55, 29.0]
["2026-09-23T17:30:07.500376+00:00", "trade", 7.5502, 48.0]
["2026-09-23T17:30:07.843366+00:00", "trade", 7.5502, 32.0]
["2026-09-23T17:30:08.858784+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:09.136310+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:09.178898+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:09.185467+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:09.497860+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:09.521248+00:00", "trade", 7.5446, 100.0]
["2026-09-23T17:30:10.877270+00:00", "trade", 7.5477, 19.0]
["2026-09-23T17:30:11.062384+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:30:12.018087+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:12.486496+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:30:13.068217+00:00", "trade", 7.5445, 11.0]
["2026-09-23T17:30:15.781752+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:30:15.879874+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:30:15.882788+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:30:16.081788+00:00", "trade", 7.545, 11.0]
["2026-09-23T17:30:17.422351+00:00", "trade", 7.5502, 25.0]
["2026-09-23T17:30:19.726017+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:19.880458+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:20.513968+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:21.067210+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:21.067497+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:21.067681+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:21.291486+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:21.291649+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:21.292114+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:23.120572+00:00", "trade", 7.5457, 2.0]
["2026-09-23T17:30:23.122121+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:23.122594+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:23.350777+00:00", "trade", 7.5457, 10.0]
["2026-09-23T17:30:23.351593+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:23.656047+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:23.719532+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:23.741249+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:23.770851+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:30:24.141059+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:24.141523+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:25.627276+00:00", "trade", 7.546, 1.0]
["2026-09-23T17:30:26.198571+00:00", "trade", 7.546, 200.0]
["2026-09-23T17:30:27.775046+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:27.775631+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:30:27.778004+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:30:27.778153+00:00", "trade", 7.545, 26.0]
["2026-09-23T17:30:27.781475+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:30:29.777453+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:30:29.941578+00:00", "trade", 7.5501, 20.0]
["2026-09-23T17:30:30.112791+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:30.113854+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:30.114201+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:30.388701+00:00", "trade", 7.545, 5.0]
["2026-09-23T17:30:30.750280+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:30.911267+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:33.116264+00:00", "trade", 7.546, 2.0]
["2026-09-23T17:30:33.335077+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:33.890559+00:00", "trade", 7.5477, 1.0]
["2026-09-23T17:30:35.168443+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:35.520095+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:36.040422+00:00", "trade", 7.545, 19.0]
["2026-09-23T17:30:36.040685+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:30:36.042405+00:00", "trade", 7.545, 20.0]
["2026-09-23T17:30:36.567203+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:37.221438+00:00", "trade", 7.5439, 16.0]
["2026-09-23T17:30:38.323270+00:00", "trade", 7.5451, 20.0]
["2026-09-23T17:30:38.337934+00:00", "trade", 7.545, 4.0]
["2026-09-23T17:30:39.555836+00:00", "trade", 7.5442, 26.0]
["2026-09-23T17:30:39.986577+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:30:40.685203+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:41.702317+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:42.308023+00:00", "trade", 7.5499, 100.0]
["2026-09-23T17:30:42.308798+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:43.938468+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:43.938975+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:43.939381+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:44.117357+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:45.235110+00:00", "trade", 7.5466, 100.0]
["2026-09-23T17:30:45.315182+00:00", "trade", 7.5499, 1.0]
["2026-09-23T17:30:47.121828+00:00", "trade", 7.5499, 4.0]
["2026-09-23T17:30:48.796628+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:30:49.284997+00:00", "trade", 7.5466, 100.0]
["2026-09-23T17:30:49.462663+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:49.915325+00:00", "trade", 7.5466, 10.0]
["2026-09-23T17:30:50.141309+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:50.371996+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:50.432537+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:50.620208+00:00", "trade", 7.5466, 1.0]
["2026-09-23T17:30:50.963160+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:51.072125+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:51.139688+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:51.389175+00:00", "trade", 7.5466, 17.0]
["2026-09-23T17:30:51.762072+00:00", "trade", 7.5466, 1.0]
["2026-09-23T17:30:52.037781+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:52.046302+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:52.780992+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:30:53.513953+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:54.105811+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:54.335980+00:00", "trade", 7.5466, 100.0]
["2026-09-23T17:30:55.589133+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:55.590853+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:55.596134+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:55.857270+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:56.138502+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:56.347390+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:56.770169+00:00", "trade", 7.545, 11.0]
["2026-09-23T17:30:56.770667+00:00", "trade", 7.545, 24.0]
["2026-09-23T17:30:56.771129+00:00", "trade", 7.545, 25.0]
["2026-09-23T17:30:58.104840+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:59.782569+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:59.782581+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:59.783036+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:30:59.783054+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:00.354295+00:00", "trade", 7.545, 6.0]
["2026-09-23T17:31:00.584558+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:00.882517+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:01.112011+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:01.857018+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:01.985475+00:00", "trade", 7.5442, 7.0]
["2026-09-23T17:31:02.081113+00:00", "trade", 7.5442, 100.0]
["2026-09-23T17:31:03.106910+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:03.107373+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:05.924689+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:07.223406+00:00", "trade", 7.547, 3.0]
["2026-09-23T17:31:08.442938+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:08.825970+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:09.879047+00:00", "trade", 7.547, 1.0]
["2026-09-23T17:31:10.435183+00:00", "trade", 7.547, 100.0]
["2026-09-23T17:31:12.566150+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:12.585147+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:12.585615+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:13.636547+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:14.383153+00:00", "trade", 7.55, 6.0]
["2026-09-23T17:31:16.324428+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:16.644512+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:19.820890+00:00", "trade", 7.5471, 100.0]
["2026-09-23T17:31:20.018668+00:00", "trade", 7.5471, 11.0]
["2026-09-23T17:31:20.021945+00:00", "trade", 7.545, 7.0]
["2026-09-23T17:31:20.023694+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:31:21.604362+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:21.970861+00:00", "trade", 7.5477, 11.0]
["2026-09-23T17:31:21.971549+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:21.971611+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:21.974143+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:22.060835+00:00", "trade", 7.545, 92.0]
["2026-09-23T17:31:22.061519+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:22.201992+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:23.183872+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:31:23.202164+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:23.202625+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:23.270684+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:23.280366+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:23.299457+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:23.299909+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:23.348140+00:00", "trade", 7.547, 1.0]
["2026-09-23T17:31:23.350993+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:25.257034+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:25.259774+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:26.346368+00:00", "trade", 7.5481, 1.0]
["2026-09-23T17:31:31.488125+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:31.628019+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:32.135051+00:00", "trade", 7.5471, 2.0]
["2026-09-23T17:31:32.479895+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:32.480641+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:32.536771+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:33.145971+00:00", "trade", 7.5471, 2.0]
["2026-09-23T17:31:33.259409+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:33.882264+00:00", "trade", 7.5499, 2.0]
["2026-09-23T17:31:34.540341+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:34.547426+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:35.114063+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:35.242019+00:00", "trade", 7.5459, 29.0]
["2026-09-23T17:31:35.265469+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:35.265818+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:31:37.225404+00:00", "trade", 7.5453, 5.0]
["2026-09-23T17:31:37.752160+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.752901+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.760021+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763330+00:00", "trade", 7.55, 88.0]
["2026-09-23T17:31:37.763331+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:31:37.763332+00:00", "trade", 7.55, 600.0]
["2026-09-23T17:31:37.763339+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763346+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763355+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763361+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763367+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763374+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763382+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763390+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763398+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763406+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763421+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763428+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763434+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:31:37.763442+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763450+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763456+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763463+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763471+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763479+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763487+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763495+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763504+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763517+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763532+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763538+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763545+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763577+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763600+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763607+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:31:37.763607+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763613+00:00", "trade", 7.55, 26.0]
["2026-09-23T17:31:37.763614+00:00", "trade", 7.55, 3.0]
["2026-09-23T17:31:37.763615+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763622+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763803+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763813+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763848+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:31:37.763906+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:31:37.763907+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.763908+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:31:37.763962+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.764123+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.764147+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.764172+00:00", "trade", 7.55, 11.0]
["2026-09-23T17:31:37.764192+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.764321+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.764432+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.764447+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.764457+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.764466+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.764847+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.765697+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.765719+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.766953+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.767116+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.768358+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.770398+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.796882+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.796889+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.798170+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.825520+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.921535+00:00", "trade", 7.55, 424.0]
["2026-09-23T17:31:37.921842+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:31:37.921978+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:37.922015+00:00", "trade", 7.555, 200.0]
["2026-09-23T17:31:37.922023+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:31:37.922028+00:00", "trade", 7.555, 6.0]
["2026-09-23T17:31:37.922876+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:38.074118+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:38.515808+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:38.516041+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:38.558552+00:00", "trade", 7.555, 17.0]
["2026-09-23T17:31:39.066876+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:39.066883+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:40.859074+00:00", "trade", 7.5473, 1.0]
["2026-09-23T17:31:41.361930+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:41.361957+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:41.736544+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:42.141663+00:00", "trade", 7.5498, 23.0]
["2026-09-23T17:31:43.065357+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:43.065385+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:43.065986+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:43.199455+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:31:43.321644+00:00", "trade", 7.5499, 12.0]
["2026-09-23T17:31:44.373550+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:46.408467+00:00", "trade", 7.5474, 100.0]
["2026-09-23T17:31:46.408510+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:46.666110+00:00", "trade", 7.5472, 20.0]
["2026-09-23T17:31:49.120058+00:00", "trade", 7.5474, 11.0]
["2026-09-23T17:31:50.863258+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:50.874073+00:00", "trade", 7.555, 79.0]
["2026-09-23T17:31:51.755995+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:51.756599+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:52.213217+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:31:53.241265+00:00", "trade", 7.5436, 78.0]
["2026-09-23T17:31:53.242792+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:53.243248+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:53.828437+00:00", "trade", 7.5487, 91.0]
["2026-09-23T17:31:54.853140+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:54.853166+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:56.341299+00:00", "trade", 7.55, 4.0]
["2026-09-23T17:31:56.809164+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:56.995948+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:58.861519+00:00", "trade", 7.56, 42.0]
["2026-09-23T17:31:58.861615+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:58.861647+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:58.862017+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:58.914203+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:58.916926+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:59.029562+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:59.069621+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:59.105405+00:00", "trade", 7.5475, 100.0]
["2026-09-23T17:31:59.145769+00:00", "trade", 7.5477, 1.0]
["2026-09-23T17:31:59.569687+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:31:59.570144+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:00.702400+00:00", "trade", 7.5599, 1.0]
["2026-09-23T17:32:01.709112+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:01.709140+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:01.709147+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:01.709901+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:01.932199+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:01.932523+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:02.353405+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:02.880163+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:32:03.225487+00:00", "trade", 7.5485, 1.0]
["2026-09-23T17:32:03.910306+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:03.910334+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:03.910942+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:04.895052+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:05.244082+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:07.227396+00:00", "trade", 7.5516, 22.0]
["2026-09-23T17:32:07.861815+00:00", "trade", 7.5503, 1.0]
["2026-09-23T17:32:08.206050+00:00", "trade", 7.5494, 56.0]
["2026-09-23T17:32:08.266607+00:00", "trade", 7.559, 132.0]
["2026-09-23T17:32:08.266633+00:00", "trade", 7.559, 1.0]
["2026-09-23T17:32:08.451630+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:11.121487+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:32:11.689991+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:32:13.302272+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:13.327309+00:00", "trade", 7.555, 10.0]
["2026-09-23T17:32:13.327967+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:13.328312+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:13.328520+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:13.328550+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:13.328818+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:13.329458+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:13.332928+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:13.333445+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:13.352926+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:13.490064+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:13.542860+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:13.746844+00:00", "trade", 7.5488, 1.0]
["2026-09-23T17:32:13.761826+00:00", "trade", 7.5488, 1.0]
["2026-09-23T17:32:15.357971+00:00", "trade", 7.555, 262.0]
["2026-09-23T17:32:16.986968+00:00", "trade", 7.555, 2.0]
["2026-09-23T17:32:17.081104+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:17.081130+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:17.081684+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:17.081738+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:17.082527+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:17.082551+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:18.071443+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:18.490373+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:18.490403+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:18.662625+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:18.662662+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:18.663309+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:18.663335+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:18.664046+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:18.664457+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:18.996219+00:00", "trade", 7.555, 12.0]
["2026-09-23T17:32:19.776126+00:00", "trade", 7.5488, 11.0]
["2026-09-23T17:32:20.008343+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:20.498172+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:20.498376+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:21.300768+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:21.301661+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:21.476080+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:21.886949+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:22.155103+00:00", "trade", 7.5489, 2.0]
["2026-09-23T17:32:22.784251+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:32:22.787563+00:00", "trade", 7.555, 6.0]
["2026-09-23T17:32:23.104740+00:00", "trade", 7.549, 1.0]
["2026-09-23T17:32:23.764735+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:24.122153+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:32:25.111612+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:25.111638+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:25.590438+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:26.308003+00:00", "trade", 7.549, 1.0]
["2026-09-23T17:32:27.186249+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:27.186277+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:27.186455+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:27.186974+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:27.193061+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:27.193329+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:29.770918+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:29.889172+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:29.889199+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:29.890684+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:29.890739+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:30.352071+00:00", "trade", 7.555, 8.0]
["2026-09-23T17:32:30.670045+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:30.670071+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:30.670698+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:33.287442+00:00", "trade", 7.5556, 1.0]
["2026-09-23T17:32:34.485179+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:34.579781+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:34.992393+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:36.434914+00:00", "trade", 7.549, 100.0]
["2026-09-23T17:32:36.709882+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:37.010395+00:00", "trade", 7.555, 2000.0]
["2026-09-23T17:32:37.229403+00:00", "trade", 7.5553, 33.0]
["2026-09-23T17:32:38.864061+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:38.866485+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:41.758612+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:41.758688+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:41.758840+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:41.759238+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:41.762269+00:00", "trade", 7.555, 131.0]
["2026-09-23T17:32:41.817091+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:41.817156+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:41.817700+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:41.817836+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:32:41.818276+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:41.818457+00:00", "trade", 7.555, 8.0]
["2026-09-23T17:32:42.295677+00:00", "trade", 7.555, 3.0]
["2026-09-23T17:32:42.295678+00:00", "trade", 7.555, 10.0]
["2026-09-23T17:32:42.295708+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:42.296347+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:42.296352+00:00", "trade", 7.55, 300.0]
["2026-09-23T17:32:42.296432+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:42.296847+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:42.296895+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:42.437014+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:42.437453+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:42.437933+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:42.437949+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:42.437956+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:42.439850+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:42.440120+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:43.197723+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:43.198236+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:43.673672+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:45.159042+00:00", "trade", 7.5495, 2.0]
["2026-09-23T17:32:45.468297+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:45.782419+00:00", "trade", 7.5548, 20.0]
["2026-09-23T17:32:45.784339+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:45.819757+00:00", "trade", 7.5495, 10.0]
["2026-09-23T17:32:46.036523+00:00", "trade", 7.5448, 100.0]
["2026-09-23T17:32:48.808527+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:48.810051+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:49.483035+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:49.740540+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:50.813743+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:51.610673+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:51.610762+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:51.612617+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:52.005043+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:52.006171+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:52.007066+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:52.017654+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:52.024951+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:52.123190+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:52.749136+00:00", "trade", 7.5548, 3.0]
["2026-09-23T17:32:52.811893+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:52.880009+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:32:54.635771+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:56.055016+00:00", "trade", 7.5496, 1.0]
["2026-09-23T17:32:56.061512+00:00", "trade", 7.5496, 1.0]
["2026-09-23T17:32:56.820442+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:56.820470+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:56.821018+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:56.822160+00:00", "trade", 7.5549, 14.0]
["2026-09-23T17:32:58.240842+00:00", "trade", 7.5509, 4.0]
["2026-09-23T17:32:59.050237+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:59.050560+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:59.051010+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:59.275514+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:32:59.360906+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:01.752181+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:01.757376+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:03.087873+00:00", "trade", 7.555, 7.0]
["2026-09-23T17:33:03.090717+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:33:04.632583+00:00", "trade", 7.5507, 7.0]
["2026-09-23T17:33:06.242867+00:00", "trade", 7.5448, 100.0]
["2026-09-23T17:33:09.010440+00:00", "trade", 7.555, 200.0]
["2026-09-23T17:33:12.681835+00:00", "trade", 7.5548, 4.0]
["2026-09-23T17:33:12.683112+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:13.320423+00:00", "trade", 7.5508, 1.0]
["2026-09-23T17:33:13.728951+00:00", "trade", 7.5508, 10.0]
["2026-09-23T17:33:14.166860+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:33:14.294810+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:14.472395+00:00", "trade", 7.5561, 4.0]
["2026-09-23T17:33:15.177122+00:00", "trade", 7.5508, 2.0]
["2026-09-23T17:33:17.016633+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:33:19.002661+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:19.901562+00:00", "trade", 7.551, 1.0]
["2026-09-23T17:33:20.066951+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:20.084753+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:20.085499+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:21.231026+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:21.456178+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:21.479662+00:00", "trade", 7.5497, 15.0]
["2026-09-23T17:33:21.606546+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:21.606806+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:22.729585+00:00", "trade", 7.5508, 1.0]
["2026-09-23T17:33:27.089551+00:00", "trade", 7.551, 200.0]
["2026-09-23T17:33:28.118768+00:00", "trade", 7.555, 5.0]
["2026-09-23T17:33:28.578466+00:00", "trade", 7.555, 3.0]
["2026-09-23T17:33:28.578546+00:00", "trade", 7.555, 97.0]
["2026-09-23T17:33:29.132140+00:00", "trade", 7.5509, 1.0]
["2026-09-23T17:33:29.967786+00:00", "trade", 7.56, 870.0]
["2026-09-23T17:33:30.080513+00:00", "trade", 7.554, 44.0]
["2026-09-23T17:33:30.080574+00:00", "trade", 7.5545, 3.0]
["2026-09-23T17:33:30.080767+00:00", "trade", 7.5583, 1.0]
["2026-09-23T17:33:30.080973+00:00", "trade", 7.554, 17.0]
["2026-09-23T17:33:31.653250+00:00", "trade", 7.5512, 200.0]
["2026-09-23T17:33:32.089057+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:32.092188+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:32.098230+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:32.099280+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:32.359540+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:32.360001+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:33.582181+00:00", "trade", 7.5454, 200.0]
["2026-09-23T17:33:33.587180+00:00", "trade", 7.5454, 2.0]
["2026-09-23T17:33:34.334320+00:00", "trade", 7.555, 150.0]
["2026-09-23T17:33:34.850841+00:00", "trade", 7.555, 5.0]
["2026-09-23T17:33:35.339004+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:35.340551+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:36.298958+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:36.392749+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:36.564316+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:38.578254+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:33:38.584695+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:38.585164+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:38.586805+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:39.233059+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:40.310255+00:00", "trade", 7.5513, 10.0]
["2026-09-23T17:33:40.336297+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:40.336906+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:40.605179+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:41.331499+00:00", "trade", 7.5581, 2.0]
["2026-09-23T17:33:41.331857+00:00", "trade", 7.5581, 1.0]
["2026-09-23T17:33:42.782843+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:44.474401+00:00", "trade", 7.558, 17.0]
["2026-09-23T17:33:45.500593+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:33:45.508979+00:00", "trade", 7.56, 41.0]
["2026-09-23T17:33:46.297608+00:00", "trade", 7.5513, 2.0]
["2026-09-23T17:33:46.595117+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:47.431812+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:47.457065+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:33:47.457287+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:33:47.948089+00:00", "trade", 7.5599, 5000.0]
["2026-09-23T17:33:47.948710+00:00", "trade", 7.5596, 64.0]
["2026-09-23T17:33:47.948877+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:47.951578+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:33:47.951888+00:00", "trade", 7.555, 369.0]
["2026-09-23T17:33:47.952641+00:00", "trade", 7.555, 331.0]
["2026-09-23T17:33:47.954781+00:00", "trade", 7.555, 269.0]
["2026-09-23T17:33:47.955231+00:00", "trade", 7.555, 231.0]
["2026-09-23T17:33:49.568398+00:00", "trade", 7.555, 31.0]
["2026-09-23T17:33:49.568409+00:00", "trade", 7.555, 69.0]
["2026-09-23T17:33:49.595993+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:49.700440+00:00", "trade", 7.555, 45.0]
["2026-09-23T17:33:51.131276+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:51.137971+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:51.142935+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:51.154076+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:51.610200+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:51.657192+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:52.797102+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:33:52.806843+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:33:52.813619+00:00", "trade", 7.555, 4.0]
["2026-09-23T17:33:53.046266+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:54.024370+00:00", "trade", 7.5527, 1.0]
["2026-09-23T17:33:54.047681+00:00", "trade", 7.5527, 1.0]
["2026-09-23T17:33:54.394816+00:00", "trade", 7.5577, 2.0]
["2026-09-23T17:33:55.557681+00:00", "trade", 7.555, 300.0]
["2026-09-23T17:33:55.558740+00:00", "trade", 7.555, 300.0]
["2026-09-23T17:33:55.570379+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:33:55.570379+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.570398+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.570412+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.570419+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.570427+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.570441+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.570467+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.570789+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.571088+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.571396+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.571471+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.571996+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.630082+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.645457+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:55.648117+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:56.242204+00:00", "trade", 7.555, 13.0]
["2026-09-23T17:33:56.836449+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:56.938181+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:57.163313+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:57.188094+00:00", "trade", 7.5528, 2.0]
["2026-09-23T17:33:58.363432+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:58.363962+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:58.378635+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:33:58.416214+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:33:58.661572+00:00", "trade", 7.5582, 24.0]
["2026-09-23T17:33:58.867366+00:00", "trade", 7.5571, 56.0]
["2026-09-23T17:34:01.581696+00:00", "trade", 7.5582, 30.0]
["2026-09-23T17:34:01.582420+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:01.665873+00:00", "trade", 7.5528, 100.0]
["2026-09-23T17:34:01.831074+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:02.162371+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:02.178785+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:02.178844+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:02.577842+00:00", "trade", 7.5582, 14.0]
["2026-09-23T17:34:02.663775+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:03.842468+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:03.983453+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:04.590122+00:00", "trade", 7.5529, 1.0]
["2026-09-23T17:34:04.590937+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:04.816850+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:05.312716+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:34:05.312786+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:06.023274+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:06.178809+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:34:06.210717+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:06.418363+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:06.420172+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:06.841043+00:00", "trade", 7.5529, 10.0]
["2026-09-23T17:34:07.181600+00:00", "trade", 7.5582, 2.0]
["2026-09-23T17:34:08.269293+00:00", "trade", 7.5529, 1.0]
["2026-09-23T17:34:08.438072+00:00", "trade", 7.555, 4.0]
["2026-09-23T17:34:09.657036+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:09.866232+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:11.216413+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:12.195156+00:00", "trade", 7.5529, 2.0]
["2026-09-23T17:34:12.644391+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:12.658682+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:12.963574+00:00", "trade", 7.555, 99.0]
["2026-09-23T17:34:12.963591+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:34:14.320085+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:14.324953+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:15.073973+00:00", "trade", 7.553, 100.0]
["2026-09-23T17:34:15.708499+00:00", "trade", 7.555, 1000.0]
["2026-09-23T17:34:16.592942+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:16.802234+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:17.176021+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:34:17.181832+00:00", "trade", 7.555, 4.0]
["2026-09-23T17:34:17.950399+00:00", "trade", 7.5554, 43.0]
["2026-09-23T17:34:19.189245+00:00", "trade", 7.555, 50.0]
["2026-09-23T17:34:22.657041+00:00", "trade", 7.5531, 1.0]
["2026-09-23T17:34:22.695804+00:00", "trade", 7.555, 700.0]
["2026-09-23T17:34:24.010003+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:24.017189+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:24.690950+00:00", "trade", 7.56, 63.0]
["2026-09-23T17:34:26.111467+00:00", "trade", 7.555, 23.0]
["2026-09-23T17:34:27.773837+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:34:27.811527+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:34:28.079225+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:29.714406+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:29.884852+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:34:30.511260+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:30.671664+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:31.016976+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:31.121970+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:31.735510+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:33.658203+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:34.339065+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:34.429099+00:00", "trade", 7.5532, 10.0]
["2026-09-23T17:34:34.429917+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:34.456228+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:34.456562+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:34.460623+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:34.716979+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:34.717436+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:34.974146+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:36.084304+00:00", "trade", 7.5532, 1.0]
["2026-09-23T17:34:36.425377+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:36.425708+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:36.901689+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:36.928058+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:36.929875+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:37.660375+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:40.844654+00:00", "trade", 7.5536, 100.0]
["2026-09-23T17:34:40.845464+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.043365+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.668757+00:00", "trade", 7.555, 2300.0]
["2026-09-23T17:34:41.669086+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.669857+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.669900+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.669918+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:34:41.669976+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.670163+00:00", "trade", 7.56, 674.0]
["2026-09-23T17:34:41.670163+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670165+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.670166+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.670168+00:00", "trade", 7.56, 133.0]
["2026-09-23T17:34:41.670170+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670172+00:00", "trade", 7.56, 336.0]
["2026-09-23T17:34:41.670172+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.670174+00:00", "trade", 7.56, 3.0]
["2026-09-23T17:34:41.670174+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.670177+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670180+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:34:41.670180+00:00", "trade", 7.56, 421.0]
["2026-09-23T17:34:41.670183+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670211+00:00", "trade", 7.56, 27.0]
["2026-09-23T17:34:41.670261+00:00", "trade", 7.56, 152.0]
["2026-09-23T17:34:41.670263+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.670263+00:00", "trade", 7.56, 27.0]
["2026-09-23T17:34:41.670305+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670326+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670333+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670340+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670345+00:00", "trade", 7.56, 133.0]
["2026-09-23T17:34:41.670346+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670353+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670360+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670366+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670373+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670379+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670385+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670393+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670400+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670407+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670594+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.670611+00:00", "trade", 7.56, 73.0]
["2026-09-23T17:34:41.670633+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670641+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670650+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670656+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670663+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670665+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670669+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670676+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670682+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670689+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670696+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670708+00:00", "trade", 7.56, 27.0]
["2026-09-23T17:34:41.670711+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670728+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.670737+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670791+00:00", "trade", 7.5565, 54.0]
["2026-09-23T17:34:41.670803+00:00", "trade", 7.56, 6.0]
["2026-09-23T17:34:41.670854+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.670854+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670860+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670888+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670947+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.670966+00:00", "trade", 7.56, 6.0]
["2026-09-23T17:34:41.670967+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.670968+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671023+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671030+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671194+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671211+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671257+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671261+00:00", "trade", 7.565, 17.0]
["2026-09-23T17:34:41.671277+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671393+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671400+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671423+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671434+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671494+00:00", "trade", 7.565, 12.0]
["2026-09-23T17:34:41.671494+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671495+00:00", "trade", 7.56, 700.0]
["2026-09-23T17:34:41.671496+00:00", "trade", 7.56, 500.0]
["2026-09-23T17:34:41.671497+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.671501+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.671502+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.671505+00:00", "trade", 7.56, 122.0]
["2026-09-23T17:34:41.671542+00:00", "trade", 7.56, 12.0]
["2026-09-23T17:34:41.671580+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.671585+00:00", "trade", 7.56, 146.0]
["2026-09-23T17:34:41.671587+00:00", "trade", 7.56, 73.0]
["2026-09-23T17:34:41.671592+00:00", "trade", 7.56, 230.0]
["2026-09-23T17:34:41.671597+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:34:41.671598+00:00", "trade", 7.56, 340.0]
["2026-09-23T17:34:41.671626+00:00", "trade", 7.56, 61.0]
["2026-09-23T17:34:41.671626+00:00", "trade", 7.56, 189.0]
["2026-09-23T17:34:41.671634+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.671634+00:00", "trade", 7.56, 145.0]
["2026-09-23T17:34:41.671634+00:00", "trade", 7.56, 120.0]
["2026-09-23T17:34:41.671635+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.671637+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.671640+00:00", "trade", 7.56, 142.0]
["2026-09-23T17:34:41.671642+00:00", "trade", 7.56, 76.0]
["2026-09-23T17:34:41.671642+00:00", "trade", 7.56, 144.0]
["2026-09-23T17:34:41.671647+00:00", "trade", 7.56, 192.0]
["2026-09-23T17:34:41.671690+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671696+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671704+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671710+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671717+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671724+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671730+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671738+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671744+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671752+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671758+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671760+00:00", "trade", 7.56, 34.0]
["2026-09-23T17:34:41.671760+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671765+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671766+00:00", "trade", 7.56, 250.0]
["2026-09-23T17:34:41.671772+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671786+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671800+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671806+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671813+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671829+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671836+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671849+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671851+00:00", "trade", 7.56, 1634.0]
["2026-09-23T17:34:41.671856+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:41.671862+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.671869+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.671876+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.671880+00:00", "trade", 7.56, 627.0]
["2026-09-23T17:34:41.671882+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.671888+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.671889+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.671890+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:34:41.671890+00:00", "trade", 7.56, 335.0]
["2026-09-23T17:34:41.671891+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:41.671895+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.671901+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:41.671902+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:34:41.671902+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:34:41.671902+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:34:41.671902+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.671903+00:00", "trade", 7.56, 143.0]
["2026-09-23T17:34:41.671908+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.671911+00:00", "trade", 7.56, 45.0]
["2026-09-23T17:34:41.671912+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:34:41.671915+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.671928+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.671935+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.671942+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.671950+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.671956+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.671970+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.671976+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.671983+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.671997+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.672004+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.672025+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.672084+00:00", "trade", 7.56, 82.0]
["2026-09-23T17:34:41.672135+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.672140+00:00", "trade", 7.56, 11.0]
["2026-09-23T17:34:41.672143+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.672150+00:00", "trade", 7.56, 18.0]
["2026-09-23T17:34:41.672173+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.672196+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:34:41.672215+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:34:41.672250+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.672302+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.672486+00:00", "trade", 7.56, 57.0]
["2026-09-23T17:34:41.672506+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.673692+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.675128+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.675643+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.680707+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.704194+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:41.798393+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:42.300719+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:43.221189+00:00", "trade", 7.5499, 100.0]
["2026-09-23T17:34:43.254669+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:43.255178+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:44.497323+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:44.497352+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:44.744589+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:44.805784+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:34:44.805810+00:00", "trade", 7.555, 99.0]
["2026-09-23T17:34:44.805851+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:45.727404+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:45.728007+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:47.546720+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:47.546747+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:47.548162+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477613+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.477615+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:34:49.477615+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477616+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:34:49.477621+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477628+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477635+00:00", "trade", 7.56, 500.0]
["2026-09-23T17:34:49.477635+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477637+00:00", "trade", 7.56, 120.0]
["2026-09-23T17:34:49.477638+00:00", "trade", 7.56, 230.0]
["2026-09-23T17:34:49.477640+00:00", "trade", 7.56, 192.0]
["2026-09-23T17:34:49.477643+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:34:49.477644+00:00", "trade", 7.56, 45.0]
["2026-09-23T17:34:49.477647+00:00", "trade", 7.56, 674.0]
["2026-09-23T17:34:49.477647+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.477651+00:00", "trade", 7.56, 600.0]
["2026-09-23T17:34:49.477651+00:00", "trade", 7.56, 500.0]
["2026-09-23T17:34:49.477654+00:00", "trade", 7.56, 73.0]
["2026-09-23T17:34:49.477654+00:00", "trade", 7.56, 293.0]
["2026-09-23T17:34:49.477659+00:00", "trade", 7.56, 107.0]
["2026-09-23T17:34:49.477711+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477714+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.477734+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477740+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477747+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477754+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477760+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477767+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477773+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477780+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477786+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477800+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477807+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477835+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477842+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477848+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477855+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477894+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477901+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477915+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477916+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.477918+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:34:49.477920+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.477922+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477924+00:00", "trade", 7.56, 6.0]
["2026-09-23T17:34:49.477927+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.477928+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:34:49.477930+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477931+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.477932+00:00", "trade", 7.56, 48.0]
["2026-09-23T17:34:49.477933+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.477935+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:34:49.477937+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.477937+00:00", "trade", 7.56, 291.0]
["2026-09-23T17:34:49.477937+00:00", "trade", 7.56, 142.0]
["2026-09-23T17:34:49.477937+00:00", "trade", 7.56, 44.0]
["2026-09-23T17:34:49.477940+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.477942+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.477943+00:00", "trade", 7.56, 122.0]
["2026-09-23T17:34:49.477945+00:00", "trade", 7.56, 143.0]
["2026-09-23T17:34:49.477951+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.477958+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.478097+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.478105+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.478142+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.478150+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.478157+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.478163+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.478170+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:34:49.478176+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478184+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478192+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478198+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478203+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.478204+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478210+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478216+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478223+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478229+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478236+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478242+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:34:49.478243+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478244+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:34:49.478244+00:00", "trade", 7.56, 675.0]
["2026-09-23T17:34:49.478247+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:34:49.478249+00:00", "trade", 7.56, 84.0]
["2026-09-23T17:34:49.478252+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:34:49.478252+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:34:49.478256+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478263+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478269+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478278+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478285+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478304+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:34:49.478311+00:00", "trade", 7.5599, 52.0]
["2026-09-23T17:34:49.478314+00:00", "trade", 7.56, 265.0]
["2026-09-23T17:34:49.478321+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478328+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478329+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478414+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478515+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:34:49.478535+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.478587+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.478597+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:34:49.478598+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.478602+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.478605+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.478613+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.478698+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.478769+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.478791+00:00", "trade", 7.56, 64.0]
["2026-09-23T17:34:49.478863+00:00", "trade", 7.56, 56.0]
["2026-09-23T17:34:49.478940+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.478966+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.479105+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.481402+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.481900+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.482039+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.482046+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.482120+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.482574+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.487908+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.487915+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.488378+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.488841+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.492925+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.591793+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.595149+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.821394+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.821420+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.821923+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.822064+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.822095+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.853589+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:49.881117+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:50.037145+00:00", "trade", 7.559, 1.0]
["2026-09-23T17:34:50.042174+00:00", "trade", 7.565, 7.0]
["2026-09-23T17:34:50.072659+00:00", "trade", 7.556, 1.0]
["2026-09-23T17:34:50.535036+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:50.535113+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:50.536805+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:50.992646+00:00", "trade", 7.565, 8.0]
["2026-09-23T17:34:50.998016+00:00", "trade", 7.565, 81.0]
["2026-09-23T17:34:51.835238+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:51.836216+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:53.125639+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:55.183878+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:55.184936+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:55.302160+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:55.302185+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:55.795174+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:34:56.207851+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:34:56.228817+00:00", "trade", 7.565, 16.0]
["2026-09-23T17:34:56.232733+00:00", "trade", 7.565, 25.0]
["2026-09-23T17:34:56.450626+00:00", "trade", 7.565, 18.0]
["2026-09-23T17:34:58.862977+00:00", "trade", 7.565, 69.0]
["2026-09-23T17:34:58.863000+00:00", "trade", 7.565, 16.0]
["2026-09-23T17:34:58.863025+00:00", "trade", 7.565, 84.0]
["2026-09-23T17:35:00.740756+00:00", "trade", 7.5562, 10.0]
["2026-09-23T17:35:00.770434+00:00", "trade", 7.5562, 1.0]
["2026-09-23T17:35:01.217351+00:00", "trade", 7.565, 11.0]
["2026-09-23T17:35:01.218071+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:35:01.220375+00:00", "trade", 7.565, 9.0]
["2026-09-23T17:35:01.228138+00:00", "trade", 7.565, 58.0]
["2026-09-23T17:35:01.233990+00:00", "trade", 7.565, 119.0]
["2026-09-23T17:35:01.785662+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:35:02.491795+00:00", "trade", 7.565, 101.0]
["2026-09-23T17:35:03.016898+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:35:04.189696+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:04.190389+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:04.511965+00:00", "trade", 7.5517, 68.0]
["2026-09-23T17:35:05.173622+00:00", "trade", 7.565, 11.0]
["2026-09-23T17:35:05.173624+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.173625+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.173626+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:35:05.173627+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.173631+00:00", "trade", 7.56, 400.0]
["2026-09-23T17:35:05.173651+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173655+00:00", "trade", 7.56, 176.0]
["2026-09-23T17:35:05.173658+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173660+00:00", "trade", 7.56, 11.0]
["2026-09-23T17:35:05.173664+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173672+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173679+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173693+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173701+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173708+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173714+00:00", "trade", 7.56, 40.0]
["2026-09-23T17:35:05.173714+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.173714+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.173715+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173716+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.173722+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.173722+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173727+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.173729+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.173729+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173736+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173750+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173757+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173764+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173771+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173778+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173785+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173798+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173807+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173814+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173828+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173834+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173842+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173863+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173908+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173916+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173926+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173938+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173982+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173989+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.173992+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.174000+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.174012+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.174013+00:00", "trade", 7.56, 539.0]
["2026-09-23T17:35:05.174027+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.174037+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:05.174058+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:05.174066+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:05.174068+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:35:05.174070+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:35:05.174070+00:00", "trade", 7.56, 6.0]
["2026-09-23T17:35:05.174073+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:05.174075+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:05.174076+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:35:05.174076+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.174078+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:35:05.174078+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:35:05.174081+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:05.174083+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.174083+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:35:05.174088+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:05.174095+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:05.174102+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:05.174103+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174104+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.174123+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174129+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174136+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174142+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174155+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174162+00:00", "trade", 7.56, 135.0]
["2026-09-23T17:35:05.174164+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174171+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174184+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174192+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174244+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174269+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174318+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174386+00:00", "trade", 7.56, 65.0]
["2026-09-23T17:35:05.174397+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:35:05.174512+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174571+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174591+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174607+00:00", "trade", 7.5611, 50.0]
["2026-09-23T17:35:05.174620+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174716+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174730+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174748+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.174957+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.175034+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.175728+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.175977+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.176708+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.176719+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.178212+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.179092+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.180070+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.183146+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.192524+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:35:05.199735+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:05.206397+00:00", "trade", 7.5565, 2.0]
["2026-09-23T17:35:05.282012+00:00", "trade", 7.555, 109.0]
["2026-09-23T17:35:05.282149+00:00", "trade", 7.555, 259.0]
["2026-09-23T17:35:05.282154+00:00", "trade", 7.55, 232.0]
["2026-09-23T17:35:05.282533+00:00", "trade", 7.555, 185.0]
["2026-09-23T17:35:05.284655+00:00", "trade", 7.55, 321.0]
["2026-09-23T17:35:05.291492+00:00", "trade", 7.555, 101.0]
["2026-09-23T17:35:05.291566+00:00", "trade", 7.555, 178.0]
["2026-09-23T17:35:05.432240+00:00", "trade", 7.5591, 21.0]
["2026-09-23T17:35:05.433050+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.756262+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:05.756870+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:06.294666+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:06.294687+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:06.295774+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:06.295788+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:07.174947+00:00", "trade", 7.5564, 1.0]
["2026-09-23T17:35:07.302174+00:00", "trade", 7.5522, 59.0]
["2026-09-23T17:35:08.101103+00:00", "trade", 7.5591, 14.0]
["2026-09-23T17:35:09.920938+00:00", "trade", 7.5589, 4.0]
["2026-09-23T17:35:10.545963+00:00", "trade", 7.555, 5.0]
["2026-09-23T17:35:10.628321+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:10.628927+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:11.009950+00:00", "trade", 7.5581, 1.0]
["2026-09-23T17:35:11.247227+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:11.247858+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:14.023209+00:00", "trade", 7.5589, 7.0]
["2026-09-23T17:35:14.205636+00:00", "trade", 7.5579, 2.0]
["2026-09-23T17:35:16.276612+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:17.104796+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:20.291991+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:35:22.743680+00:00", "trade", 7.5579, 100.0]
["2026-09-23T17:35:23.641392+00:00", "trade", 7.5579, 10.0]
["2026-09-23T17:35:23.649223+00:00", "trade", 7.555, 58.0]
["2026-09-23T17:35:23.649840+00:00", "trade", 7.5575, 50.0]
["2026-09-23T17:35:25.625750+00:00", "trade", 7.5579, 1.0]
["2026-09-23T17:35:25.968835+00:00", "trade", 7.5579, 1.0]
["2026-09-23T17:35:25.970354+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:25.971136+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:26.225752+00:00", "trade", 7.5579, 200.0]
["2026-09-23T17:35:28.543492+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:28.543596+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:28.544222+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:29.010606+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:29.153101+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:29.623533+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:29.625972+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:29.718534+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:29.718591+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:31.056767+00:00", "trade", 7.555, 900.0]
["2026-09-23T17:35:31.057475+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:31.465774+00:00", "trade", 7.5579, 100.0]
["2026-09-23T17:35:32.049847+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.178916+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.468856+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:32.468857+00:00", "trade", 7.56, 674.0]
["2026-09-23T17:35:32.468859+00:00", "trade", 7.56, 59.0]
["2026-09-23T17:35:32.468860+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:35:32.468864+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:32.468864+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:35:32.468900+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.468907+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.468915+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.468930+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.468937+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.468943+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.468950+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.468957+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.468964+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.468972+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.468979+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.468986+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.468999+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.469013+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:35:32.469020+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469027+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469033+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469040+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469047+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469054+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469060+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469067+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469081+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469088+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469103+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469110+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469124+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469134+00:00", "trade", 7.56, 133.0]
["2026-09-23T17:35:32.469140+00:00", "trade", 7.56, 336.0]
["2026-09-23T17:35:32.469313+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469329+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469350+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:35:32.469433+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:35:32.469434+00:00", "trade", 7.56, 133.0]
["2026-09-23T17:35:32.469434+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.469499+00:00", "trade", 7.56, 120.0]
["2026-09-23T17:35:32.469611+00:00", "trade", 7.56, 46.0]
["2026-09-23T17:35:32.469677+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.469724+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.469733+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.469919+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.470083+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.470404+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.470834+00:00", "trade", 7.565, 200.0]
["2026-09-23T17:35:32.471001+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:35:32.471948+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.472721+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.473867+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.475258+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.500966+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.598967+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.879398+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:32.893448+00:00", "trade", 7.5593, 1.0]
["2026-09-23T17:35:34.777711+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:35.121109+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:35.206077+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:35:35.222877+00:00", "trade", 7.565, 6.0]
["2026-09-23T17:35:35.838344+00:00", "trade", 7.565, 6.0]
["2026-09-23T17:35:36.616273+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:37.886190+00:00", "trade", 7.5581, 15.0]
["2026-09-23T17:35:38.011466+00:00", "trade", 7.5677, 66.0]
["2026-09-23T17:35:39.560465+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:39.560492+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:39.825060+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:39.825297+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.396176+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.396205+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.396217+00:00", "trade", 7.56, 110.0]
["2026-09-23T17:35:40.396222+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.396452+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.396574+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.396649+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.396669+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.396716+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.396950+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.397100+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.397568+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.397834+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.398462+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.406347+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.435967+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.497419+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.564291+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.576563+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.577313+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.577770+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.603819+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.647859+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.800701+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.881068+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.888073+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:35:40.888509+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.888521+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.888551+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.963528+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.963624+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.964665+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:40.964739+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:41.361533+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:41.361541+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:41.364519+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:41.539526+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:41.880789+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:41.897175+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:41.917146+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:41.918803+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:42.287388+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:43.440102+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:44.998079+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:45.101875+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:45.876711+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:35:45.882639+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:45.995227+00:00", "trade", 7.565, 44.0]
["2026-09-23T17:35:45.996000+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:46.593907+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:47.473236+00:00", "trade", 7.5581, 10.0]
["2026-09-23T17:35:47.881109+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:35:48.836368+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:48.949798+00:00", "trade", 7.559, 54.0]
["2026-09-23T17:35:50.544754+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:50.698998+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:51.452375+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:51.778691+00:00", "trade", 7.5581, 1.0]
["2026-09-23T17:35:52.028859+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:52.029380+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:35:53.651398+00:00", "trade", 7.5592, 38.0]
["2026-09-23T17:35:54.224305+00:00", "trade", 7.5581, 2.0]
["2026-09-23T17:35:59.234887+00:00", "trade", 7.5581, 100.0]
["2026-09-23T17:36:00.459239+00:00", "trade", 7.5581, 1.0]
["2026-09-23T17:36:00.986837+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:00.987721+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:00.987948+00:00", "trade", 7.565, 65.0]
["2026-09-23T17:36:00.988572+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:36:05.689058+00:00", "trade", 7.565, 2.0]
["2026-09-23T17:36:05.690227+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:06.891790+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:07.081289+00:00", "trade", 7.5535, 100.0]
["2026-09-23T17:36:07.735709+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:08.072305+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:08.074816+00:00", "trade", 7.565, 4.0]
["2026-09-23T17:36:08.549186+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:08.549224+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:09.420519+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:09.930452+00:00", "trade", 7.565, 12.0]
["2026-09-23T17:36:10.390885+00:00", "trade", 7.5581, 10.0]
["2026-09-23T17:36:10.894728+00:00", "trade", 7.5581, 24.0]
["2026-09-23T17:36:11.223585+00:00", "trade", 7.5581, 2.0]
["2026-09-23T17:36:12.113436+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:12.113462+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:12.596234+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:12.898468+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:36:15.123274+00:00", "trade", 7.5581, 100.0]
["2026-09-23T17:36:16.081726+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:16.251364+00:00", "trade", 7.5592, 2.0]
["2026-09-23T17:36:17.490820+00:00", "trade", 7.5603, 1.0]
["2026-09-23T17:36:17.513719+00:00", "trade", 7.5603, 1.0]
["2026-09-23T17:36:18.642628+00:00", "trade", 7.5592, 23.0]
["2026-09-23T17:36:23.196578+00:00", "trade", 7.5582, 1.0]
["2026-09-23T17:36:23.518501+00:00", "trade", 7.56, 24.0]
["2026-09-23T17:36:23.955709+00:00", "trade", 7.565, 7.0]
["2026-09-23T17:36:24.693226+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:28.918645+00:00", "trade", 7.56, 12.0]
["2026-09-23T17:36:28.918846+00:00", "trade", 7.56, 18.0]
["2026-09-23T17:36:28.918919+00:00", "trade", 7.56, 250.0]
["2026-09-23T17:36:28.919017+00:00", "trade", 7.56, 59.0]
["2026-09-23T17:36:28.919145+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:28.919162+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:28.919176+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:28.919781+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:28.919954+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:28.919972+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:28.922478+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:28.924237+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:29.161891+00:00", "trade", 7.5535, 10.0]
["2026-09-23T17:36:31.018398+00:00", "trade", 7.5604, 4.0]
["2026-09-23T17:36:31.962883+00:00", "trade", 7.5594, 4.0]
["2026-09-23T17:36:32.395855+00:00", "trade", 7.56, 35.0]
["2026-09-23T17:36:32.396347+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:32.396355+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:32.611262+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:32.646215+00:00", "trade", 7.5582, 10.0]
["2026-09-23T17:36:32.672211+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:32.672979+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:33.128347+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:35.056167+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:35.084975+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:35.086125+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:35.086586+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:35.566066+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:37.431638+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:37.431665+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:37.432403+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:37.433146+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:38.001502+00:00", "trade", 7.5615, 32.0]
["2026-09-23T17:36:39.376443+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:39.586187+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:39.586215+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:39.586817+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:36:42.250080+00:00", "trade", 7.5585, 2.0]
["2026-09-23T17:36:45.209273+00:00", "trade", 7.5611, 2.0]
["2026-09-23T17:36:46.836914+00:00", "trade", 7.5585, 17.0]
["2026-09-23T17:36:49.921774+00:00", "trade", 7.5608, 1.0]
["2026-09-23T17:36:50.519302+00:00", "trade", 7.5586, 84.0]
["2026-09-23T17:36:51.974281+00:00", "trade", 7.5536, 13.0]
["2026-09-23T17:36:52.239422+00:00", "trade", 7.5586, 1.0]
["2026-09-23T17:36:52.239485+00:00", "trade", 7.5586, 1.0]
["2026-09-23T17:36:52.556673+00:00", "trade", 7.5586, 100.0]
["2026-09-23T17:36:55.414467+00:00", "trade", 7.5606, 1.0]
["2026-09-23T17:36:56.855390+00:00", "trade", 7.5586, 11.0]
["2026-09-23T17:37:00.093797+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:00.372850+00:00", "trade", 7.565, 121.0]
["2026-09-23T17:37:00.372896+00:00", "trade", 7.565, 104.0]
["2026-09-23T17:37:01.020401+00:00", "trade", 7.564, 3.0]
["2026-09-23T17:37:02.576149+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:37:02.886030+00:00", "trade", 7.5699, 170.0]
["2026-09-23T17:37:03.239918+00:00", "trade", 7.5587, 1.0]
["2026-09-23T17:37:04.340191+00:00", "trade", 7.5587, 5.0]
["2026-09-23T17:37:04.921118+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:04.926569+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:05.853158+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:37:05.856147+00:00", "trade", 7.565, 7.0]
["2026-09-23T17:37:05.860257+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:37:05.870164+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:37:05.987267+00:00", "trade", 7.565, 35.0]
["2026-09-23T17:37:06.501785+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:37:06.502242+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:06.502272+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:06.502295+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:06.502306+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:06.502752+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:06.503880+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.232674+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.233123+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.233149+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.341850+00:00", "trade", 7.57, 600.0]
["2026-09-23T17:37:09.341868+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.341876+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.341882+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.341895+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.341902+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.341909+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.341934+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.342348+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.342547+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.342582+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.342589+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.342846+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.342873+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.342965+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.343025+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.343195+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.343447+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.343795+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.343806+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.343940+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.352237+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.352682+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.352964+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.421141+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:37:09.452622+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:09.987505+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:10.343388+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:10.343391+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:37:10.343880+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:10.749868+00:00", "trade", 7.5699, 1000.0]
["2026-09-23T17:37:10.947786+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:37:11.187020+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:11.960599+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:12.245741+00:00", "trade", 7.5591, 2.0]
["2026-09-23T17:37:12.795463+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:12.799927+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:12.805369+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:13.297068+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:13.370164+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:13.386093+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:13.931419+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:14.023401+00:00", "trade", 7.563, 14.0]
["2026-09-23T17:37:14.024196+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:15.885086+00:00", "trade", 7.563, 4.0]
["2026-09-23T17:37:17.459228+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:17.941503+00:00", "trade", 7.555, 11.0]
["2026-09-23T17:37:18.010947+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:18.011069+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:18.543123+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:19.371641+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:19.476250+00:00", "trade", 7.5591, 10.0]
["2026-09-23T17:37:20.052871+00:00", "trade", 7.5591, 1.0]
["2026-09-23T17:37:20.058697+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:20.059430+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:20.061893+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:20.858789+00:00", "trade", 7.5591, 100.0]
["2026-09-23T17:37:21.434996+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:22.182364+00:00", "trade", 7.5673, 20.0]
["2026-09-23T17:37:26.260349+00:00", "trade", 7.5591, 2.0]
["2026-09-23T17:37:27.774748+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:37:27.787001+00:00", "trade", 7.565, 4.0]
["2026-09-23T17:37:27.792808+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:37:29.684282+00:00", "trade", 7.5591, 100.0]
["2026-09-23T17:37:30.283114+00:00", "trade", 7.565, 21.0]
["2026-09-23T17:37:30.306026+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:37:31.022389+00:00", "trade", 7.5691, 23.0]
["2026-09-23T17:37:31.537927+00:00", "trade", 7.5681, 2.0]
["2026-09-23T17:37:33.294910+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:33.421034+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:33.620341+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:37:33.621686+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:35.406097+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:35.705367+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:35.706366+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:36.002305+00:00", "trade", 7.5595, 80.0]
["2026-09-23T17:37:36.005411+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:36.060343+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:36.283735+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:36.337139+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:37.787088+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:38.189838+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:38.585916+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:38.895803+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:39.016639+00:00", "trade", 7.5667, 54.0]
["2026-09-23T17:37:39.309395+00:00", "trade", 7.5699, 210.0]
["2026-09-23T17:37:41.793954+00:00", "trade", 7.5594, 1.0]
["2026-09-23T17:37:41.794332+00:00", "trade", 7.5594, 1.0]
["2026-09-23T17:37:42.271295+00:00", "trade", 7.5594, 10.0]
["2026-09-23T17:37:43.118980+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:43.277990+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:44.399208+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:44.401859+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:44.410104+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:44.410311+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:44.785924+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:46.679804+00:00", "trade", 7.5595, 18.0]
["2026-09-23T17:37:47.454370+00:00", "trade", 7.5595, 100.0]
["2026-09-23T17:37:47.833497+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:48.786058+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:50.863478+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:51.462247+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:51.462426+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:51.987482+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:53.239866+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:53.261260+00:00", "trade", 7.5684, 26.0]
["2026-09-23T17:37:53.261980+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:37:53.262167+00:00", "trade", 7.57, 123.0]
["2026-09-23T17:37:54.099506+00:00", "trade", 7.5677, 13.0]
["2026-09-23T17:37:54.566589+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:55.784448+00:00", "trade", 7.5595, 1.0]
["2026-09-23T17:37:55.785247+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:55.794982+00:00", "trade", 7.5595, 1.0]
["2026-09-23T17:37:56.452584+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:37:56.467021+00:00", "trade", 7.5595, 100.0]
["2026-09-23T17:37:57.005812+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:57.015865+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:37:58.775015+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:38:00.027829+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:01.024401+00:00", "trade", 7.5678, 6.0]
["2026-09-23T17:38:02.749706+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:04.028816+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:04.028904+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:38:04.114461+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:38:04.114472+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:38:04.114476+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:04.114480+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:04.114548+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:04.114933+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:04.114957+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:04.114973+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:05.147117+00:00", "trade", 7.5597, 10.0]
["2026-09-23T17:38:05.540384+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:38:07.160066+00:00", "trade", 7.57, 6.0]
["2026-09-23T17:38:07.761456+00:00", "trade", 7.5661, 50.0]
["2026-09-23T17:38:07.882675+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:08.899672+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:10.199572+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:10.986843+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:10.988216+00:00", "trade", 7.565, 114.0]
["2026-09-23T17:38:10.988989+00:00", "trade", 7.565, 88.0]
["2026-09-23T17:38:10.989565+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:11.263610+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:13.144578+00:00", "trade", 7.5566, 19.0]
["2026-09-23T17:38:13.194779+00:00", "trade", 7.5598, 2.0]
["2026-09-23T17:38:14.277148+00:00", "trade", 7.5598, 2.0]
["2026-09-23T17:38:14.537844+00:00", "trade", 7.565, 31.0]
["2026-09-23T17:38:14.560279+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:38:15.262230+00:00", "trade", 7.5598, 2.0]
["2026-09-23T17:38:15.554073+00:00", "trade", 7.5667, 2.0]
["2026-09-23T17:38:19.717502+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:20.042474+00:00", "trade", 7.565, 20.0]
["2026-09-23T17:38:20.042896+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:20.414779+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:23.961985+00:00", "trade", 7.5673, 5.0]
["2026-09-23T17:38:26.755305+00:00", "trade", 7.5598, 1.0]
["2026-09-23T17:38:27.507116+00:00", "trade", 7.5598, 10.0]
["2026-09-23T17:38:28.863912+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:29.211771+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:38:29.212680+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:30.735651+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:31.026398+00:00", "trade", 7.5678, 11.0]
["2026-09-23T17:38:31.061255+00:00", "trade", 7.5673, 22.0]
["2026-09-23T17:38:31.103933+00:00", "trade", 7.565, 50.0]
["2026-09-23T17:38:31.521265+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:32.098381+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:32.098841+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:32.586438+00:00", "trade", 7.5598, 100.0]
["2026-09-23T17:38:32.587258+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:32.830199+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:32.886538+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:33.513085+00:00", "trade", 7.565, 73.0]
["2026-09-23T17:38:34.900869+00:00", "trade", 7.5598, 1.0]
["2026-09-23T17:38:35.472203+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:36.360304+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:36.817229+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:38.660184+00:00", "trade", 7.565, 37.0]
["2026-09-23T17:38:38.660541+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:38:39.742746+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:39.783574+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:39.783916+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:39.962435+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:40.217182+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:40.217183+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:40.217208+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:40.217215+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:40.217222+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:40.217228+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:40.217235+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:40.217242+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:40.217260+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:40.217885+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:40.218550+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:40.219314+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:40.219416+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:40.794290+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:38:41.189604+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:41.581755+00:00", "trade", 7.5672, 1.0]
["2026-09-23T17:38:42.034624+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:42.454174+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:38:42.454192+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:42.454206+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:42.454213+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:42.454220+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:42.454234+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:42.454241+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:44.891353+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:45.314507+00:00", "trade", 7.5599, 4.0]
["2026-09-23T17:38:45.655592+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:46.680896+00:00", "trade", 7.5672, 23.0]
["2026-09-23T17:38:47.566477+00:00", "trade", 7.5599, 1.0]
["2026-09-23T17:38:47.578941+00:00", "trade", 7.5599, 1.0]
["2026-09-23T17:38:47.634232+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:47.634255+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:38:47.687352+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:49.262830+00:00", "trade", 7.5679, 2.0]
["2026-09-23T17:38:50.081828+00:00", "trade", 7.5601, 10.0]
["2026-09-23T17:38:52.101332+00:00", "trade", 7.5598, 200.0]
["2026-09-23T17:38:52.377270+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:52.995585+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:38:53.002069+00:00", "trade", 7.565, 16.0]
["2026-09-23T17:38:53.002283+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:38:53.006403+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:38:53.008067+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:38:53.049766+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:38:53.049803+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:38:53.049870+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:38:53.051007+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:38:53.051067+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:38:53.055085+00:00", "trade", 7.565, 169.0]
["2026-09-23T17:38:53.056653+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:38:53.233218+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:38:53.997786+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042202+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042203+00:00", "trade", 7.57, 190.0]
["2026-09-23T17:38:54.042204+00:00", "trade", 7.57, 133.0]
["2026-09-23T17:38:54.042206+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:54.042208+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:38:54.042211+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:54.042211+00:00", "trade", 7.57, 74.0]
["2026-09-23T17:38:54.042211+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042217+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042231+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042237+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042245+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042258+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042265+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042271+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042278+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042286+00:00", "trade", 7.57, 133.0]
["2026-09-23T17:38:54.042287+00:00", "trade", 7.57, 336.0]
["2026-09-23T17:38:54.042288+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:38:54.042290+00:00", "trade", 7.57, 66.0]
["2026-09-23T17:38:54.042292+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042293+00:00", "trade", 7.57, 85.0]
["2026-09-23T17:38:54.042293+00:00", "trade", 7.57, 208.0]
["2026-09-23T17:38:54.042335+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042341+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042348+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042354+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042361+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042367+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042382+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042388+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042395+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042402+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042749+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042827+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042828+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:54.042866+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042867+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042875+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042881+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042888+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042896+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042911+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:54.042959+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.042962+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:54.043084+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.043438+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.044337+00:00", "trade", 7.57, 11.0]
["2026-09-23T17:38:54.052679+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.053035+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:54.053619+00:00", "trade", 7.57, 89.0]
["2026-09-23T17:38:54.313433+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:55.155385+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:55.390442+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:55.458067+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:56.707799+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:58.442648+00:00", "trade", 7.5608, 1.0]
["2026-09-23T17:38:58.450964+00:00", "trade", 7.5608, 1.0]
["2026-09-23T17:38:59.142755+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460701+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:38:59.460723+00:00", "trade", 7.57, 82.0]
["2026-09-23T17:38:59.460724+00:00", "trade", 7.57, 800.0]
["2026-09-23T17:38:59.460725+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.460727+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.460730+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.460730+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.460730+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460734+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.460734+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.460778+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460785+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460792+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460799+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460805+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460812+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460818+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460824+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460831+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460837+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460844+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460922+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460951+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460965+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460974+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460980+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.460992+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.460996+00:00", "trade", 7.57, 133.0]
["2026-09-23T17:38:59.460997+00:00", "trade", 7.57, 18.0]
["2026-09-23T17:38:59.461000+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.461000+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461001+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.461005+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.461008+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461022+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461113+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461179+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461201+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461213+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461235+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461253+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461260+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461267+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.461279+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461284+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.461303+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461321+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.461323+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:38:59.461323+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:38:59.461329+00:00", "trade", 7.57, 9.0]
["2026-09-23T17:38:59.461329+00:00", "trade", 7.57, 85.0]
["2026-09-23T17:38:59.461330+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.461330+00:00", "trade", 7.57, 50.0]
["2026-09-23T17:38:59.461336+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:38:59.461336+00:00", "trade", 7.57, 166.0]
["2026-09-23T17:38:59.461352+00:00", "trade", 7.5683, 51.0]
["2026-09-23T17:38:59.461354+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.461355+00:00", "trade", 7.57, 213.0]
["2026-09-23T17:38:59.461389+00:00", "trade", 7.57, 229.0]
["2026-09-23T17:38:59.461397+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.461408+00:00", "trade", 7.57, 6.0]
["2026-09-23T17:38:59.461411+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461419+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461488+00:00", "trade", 7.57, 106.0]
["2026-09-23T17:38:59.461490+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:38:59.461588+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.461595+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:38:59.461599+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461603+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461611+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461618+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461624+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:38:59.461626+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461632+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461638+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461645+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461658+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461665+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461671+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461678+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461684+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461690+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461697+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461704+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461710+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461738+00:00", "trade", 7.57, 11.0]
["2026-09-23T17:38:59.461766+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461783+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.461856+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.462068+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.462079+00:00", "trade", 7.57, 36.0]
["2026-09-23T17:38:59.462080+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.462097+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.462166+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.462260+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.462330+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.462355+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:38:59.462736+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.462745+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.462747+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.462758+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:38:59.465786+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.468649+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.474700+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.553265+00:00", "trade", 7.575, 19.0]
["2026-09-23T17:38:59.566560+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:38:59.573023+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:38:59.573031+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.573041+00:00", "trade", 7.58, 214.0]
["2026-09-23T17:38:59.573506+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.573523+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.573530+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.573814+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.573960+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.580071+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.580072+00:00", "trade", 7.58, 69.0]
["2026-09-23T17:38:59.582794+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.632122+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.875253+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.888636+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.889150+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:38:59.969295+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:00.021408+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:00.467827+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:00.469873+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:00.469928+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:00.535716+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:00.535741+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:00.915604+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:00.916012+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:00.922748+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:01.076724+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:01.171612+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:01.171638+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:01.173862+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:01.173907+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:01.178856+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:01.382055+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:39:01.597475+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:01.597501+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:01.875448+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:01.956177+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:01.965637+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:02.179951+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:02.179978+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:03.067175+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:03.733759+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:39:03.733794+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:04.291138+00:00", "trade", 7.5619, 2.0]
["2026-09-23T17:39:04.638292+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:04.774084+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:04.781448+00:00", "trade", 7.5581, 100.0]
["2026-09-23T17:39:05.889506+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:05.889547+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:06.240043+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:06.241004+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:06.523692+00:00", "trade", 7.5619, 100.0]
["2026-09-23T17:39:07.361800+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:39:08.787496+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:39:10.040165+00:00", "trade", 7.575, 21.0]
["2026-09-23T17:39:10.040870+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:39:10.041268+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:10.164584+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:10.165290+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:10.642821+00:00", "trade", 7.562, 100.0]
["2026-09-23T17:39:10.955663+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:39:12.710093+00:00", "trade", 7.562, 10.0]
["2026-09-23T17:39:13.041839+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:13.042551+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:13.315844+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:13.394524+00:00", "trade", 7.5777, 1.0]
["2026-09-23T17:39:14.829271+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:39:15.277662+00:00", "trade", 7.562, 2.0]
["2026-09-23T17:39:15.621423+00:00", "trade", 7.562, 100.0]
["2026-09-23T17:39:15.754716+00:00", "trade", 7.575, 20.0]
["2026-09-23T17:39:17.197733+00:00", "trade", 7.5622, 1.0]
["2026-09-23T17:39:17.405108+00:00", "trade", 7.5622, 100.0]
["2026-09-23T17:39:18.296904+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:18.532473+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:19.165018+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:19.341596+00:00", "trade", 7.57, 32.0]
["2026-09-23T17:39:19.445736+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:39:20.681828+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:39:22.027375+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:39:22.678772+00:00", "trade", 7.5622, 1.0]
["2026-09-23T17:39:23.075589+00:00", "trade", 7.575, 4.0]
["2026-09-23T17:39:23.075590+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:39:24.518305+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:39:25.221853+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:39:27.722580+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:39:27.723202+00:00", "trade", 7.5722, 50.0]
["2026-09-23T17:39:28.549999+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:28.806428+00:00", "trade", 7.575, 8.0]
["2026-09-23T17:39:29.747103+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:30.284412+00:00", "trade", 7.5698, 54.0]
["2026-09-23T17:39:30.482926+00:00", "trade", 7.5585, 10.0]
["2026-09-23T17:39:31.447429+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:31.447456+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:31.890657+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:31.891194+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:32.491066+00:00", "trade", 7.575, 50.0]
["2026-09-23T17:39:32.491361+00:00", "trade", 7.575, 50.0]
["2026-09-23T17:39:32.559570+00:00", "trade", 7.575, 20.0]
["2026-09-23T17:39:34.944905+00:00", "trade", 7.5625, 9.0]
["2026-09-23T17:39:35.022724+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:39:35.022840+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:35.023267+00:00", "trade", 7.57, 110.0]
["2026-09-23T17:39:35.023510+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:35.023756+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:35.025786+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:39:35.025848+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:39:35.026305+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:35.716367+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:35.716842+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:36.097649+00:00", "trade", 7.5625, 1.0]
["2026-09-23T17:39:36.117037+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:36.117063+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:36.117280+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:39:36.117746+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:36.119677+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:36.402455+00:00", "trade", 7.575, 1000.0]
["2026-09-23T17:39:37.096760+00:00", "trade", 7.575, 6.0]
["2026-09-23T17:39:37.890911+00:00", "trade", 7.575, 25.0]
["2026-09-23T17:39:37.891790+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:37.892064+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:37.895763+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:38.755668+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:39.603720+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:39.603771+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:39.626351+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:39.626527+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:42.127638+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:39:42.128428+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:42.128650+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:42.297675+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:42.618682+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:42.881216+00:00", "trade", 7.5592, 100.0]
["2026-09-23T17:39:43.297358+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:44.842750+00:00", "trade", 7.5642, 1.0]
["2026-09-23T17:39:45.524089+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524446+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524453+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524454+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:39:45.524455+00:00", "trade", 7.57, 600.0]
["2026-09-23T17:39:45.524457+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524461+00:00", "trade", 7.57, 500.0]
["2026-09-23T17:39:45.524461+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:39:45.524463+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:39:45.524463+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524468+00:00", "trade", 7.57, 412.0]
["2026-09-23T17:39:45.524477+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524478+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524479+00:00", "trade", 7.57, 688.0]
["2026-09-23T17:39:45.524482+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524485+00:00", "trade", 7.57, 17.0]
["2026-09-23T17:39:45.524513+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524523+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524538+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:39:45.524547+00:00", "trade", 7.57, 6.0]
["2026-09-23T17:39:45.524556+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524556+00:00", "trade", 7.57, 46.0]
["2026-09-23T17:39:45.524560+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524561+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:39:45.524567+00:00", "trade", 7.57, 60.0]
["2026-09-23T17:39:45.524569+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:39:45.524570+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524575+00:00", "trade", 7.57, 24.0]
["2026-09-23T17:39:45.524577+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524582+00:00", "trade", 7.57, 30.0]
["2026-09-23T17:39:45.524584+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524586+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524587+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524591+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524599+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524606+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524613+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524619+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524626+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524632+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524640+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524646+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524653+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524660+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524675+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524682+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524689+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524696+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524703+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524711+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524717+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524725+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524731+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524738+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524741+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524745+00:00", "trade", 7.57, 94.0]
["2026-09-23T17:39:45.524752+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524760+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524768+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524775+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524782+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524791+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524795+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524806+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524834+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524842+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524849+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:39:45.524858+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524859+00:00", "trade", 7.57, 266.0]
["2026-09-23T17:39:45.524859+00:00", "trade", 7.57, 308.0]
["2026-09-23T17:39:45.524867+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524875+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524884+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524889+00:00", "trade", 7.57, 92.0]
["2026-09-23T17:39:45.524892+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524899+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524906+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524913+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524916+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:39:45.524919+00:00", "trade", 7.57, 50.0]
["2026-09-23T17:39:45.524919+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:39:45.524919+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524920+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524923+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524925+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524926+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524927+00:00", "trade", 7.57, 600.0]
["2026-09-23T17:39:45.524930+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:39:45.524930+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:39:45.524930+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:39:45.524934+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:39:45.524936+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524939+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524940+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524941+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524947+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524968+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524982+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524984+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524984+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.524985+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.524989+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:39:45.525003+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525044+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525061+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525111+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525118+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525149+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525161+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525164+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525246+00:00", "trade", 7.5712, 50.0]
["2026-09-23T17:39:45.525268+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525294+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525380+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.525406+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525431+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525446+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525535+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525564+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525578+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525897+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.525911+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.526065+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.526138+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.526193+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.526988+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.527634+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.528392+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.543820+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:39:45.566214+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.626409+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:45.875620+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:46.335485+00:00", "trade", 7.5653, 100.0]
["2026-09-23T17:39:46.377178+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:46.797657+00:00", "trade", 7.565, 36.0]
["2026-09-23T17:39:46.838267+00:00", "trade", 7.565, 4.0]
["2026-09-23T17:39:47.441320+00:00", "trade", 7.5705, 24.0]
["2026-09-23T17:39:48.312618+00:00", "trade", 7.5653, 2.0]
["2026-09-23T17:39:48.632112+00:00", "trade", 7.565, 50.0]
["2026-09-23T17:39:49.943376+00:00", "trade", 7.5705, 1.0]
["2026-09-23T17:39:50.002451+00:00", "trade", 7.565, 5.0]
["2026-09-23T17:39:50.361287+00:00", "trade", 7.5699, 100.0]
["2026-09-23T17:39:53.620493+00:00", "trade", 7.5699, 1.0]
["2026-09-23T17:39:53.877029+00:00", "trade", 7.5686, 395.0]
["2026-09-23T17:39:53.877084+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:39:55.383068+00:00", "trade", 7.571, 22.0]
["2026-09-23T17:39:56.270515+00:00", "trade", 7.5666, 1.0]
["2026-09-23T17:39:56.719987+00:00", "trade", 7.5666, 10.0]
["2026-09-23T17:39:57.038071+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:57.661276+00:00", "trade", 7.562, 100.0]
["2026-09-23T17:39:58.733895+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:39:58.734528+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:01.581789+00:00", "trade", 7.5602, 17.0]
["2026-09-23T17:40:01.582149+00:00", "trade", 7.565, 63.0]
["2026-09-23T17:40:01.582153+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:40:01.583097+00:00", "trade", 7.565, 200.0]
["2026-09-23T17:40:01.583714+00:00", "trade", 7.5693, 51.0]
["2026-09-23T17:40:01.590305+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:40:01.598660+00:00", "trade", 7.565, 200.0]
["2026-09-23T17:40:03.036320+00:00", "trade", 7.5681, 1.0]
["2026-09-23T17:40:03.036681+00:00", "trade", 7.5681, 1.0]
["2026-09-23T17:40:03.523301+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:03.525598+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:05.231846+00:00", "trade", 7.5676, 1.0]
["2026-09-23T17:40:05.264027+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:07.405555+00:00", "trade", 7.565, 24.0]
["2026-09-23T17:40:07.407111+00:00", "trade", 7.565, 26.0]
["2026-09-23T17:40:08.355946+00:00", "trade", 7.5684, 100.0]
["2026-09-23T17:40:09.939922+00:00", "trade", 7.565, 85.0]
["2026-09-23T17:40:11.697402+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:40:14.546799+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:18.003087+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:18.052419+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:18.654257+00:00", "trade", 7.5684, 1.0]
["2026-09-23T17:40:18.862156+00:00", "trade", 7.5701, 2.0]
["2026-09-23T17:40:20.617261+00:00", "trade", 7.5684, 1.0]
["2026-09-23T17:40:21.113876+00:00", "trade", 7.565, 5.0]
["2026-09-23T17:40:21.113894+00:00", "trade", 7.565, 6.0]
["2026-09-23T17:40:21.296431+00:00", "trade", 7.5684, 2.0]
["2026-09-23T17:40:23.539158+00:00", "trade", 7.5684, 10.0]
["2026-09-23T17:40:24.693976+00:00", "trade", 7.5676, 100.0]
["2026-09-23T17:40:27.015379+00:00", "trade", 7.5684, 100.0]
["2026-09-23T17:40:30.544990+00:00", "trade", 7.5618, 15.0]
["2026-09-23T17:40:30.550583+00:00", "trade", 7.565, 22.0]
["2026-09-23T17:40:31.399734+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:31.530358+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:31.585402+00:00", "trade", 7.565, 5.0]
["2026-09-23T17:40:31.739242+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:31.739270+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:31.743788+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:32.250563+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:34.095874+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:34.095971+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:35.057278+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:35.863772+00:00", "trade", 7.5695, 1.0]
["2026-09-23T17:40:36.032615+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:36.034513+00:00", "trade", 7.565, 103.0]
["2026-09-23T17:40:36.034520+00:00", "trade", 7.565, 85.0]
["2026-09-23T17:40:36.034524+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:40:36.034535+00:00", "trade", 7.565, 5.0]
["2026-09-23T17:40:36.047541+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:40:36.674217+00:00", "trade", 7.5695, 100.0]
["2026-09-23T17:40:36.801003+00:00", "trade", 7.5697, 14.0]
["2026-09-23T17:40:37.106735+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:39.320514+00:00", "trade", 7.5695, 2.0]
["2026-09-23T17:40:40.555074+00:00", "trade", 7.5695, 1.0]
["2026-09-23T17:40:40.869247+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:40:42.074164+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:40:42.076355+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:42.380780+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:44.522548+00:00", "trade", 7.565, 14.0]
["2026-09-23T17:40:44.522550+00:00", "trade", 7.565, 23.0]
["2026-09-23T17:40:44.870500+00:00", "trade", 7.56, 4.0]
["2026-09-23T17:40:45.109856+00:00", "trade", 7.5672, 250.0]
["2026-09-23T17:40:45.110800+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:40:45.110840+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:45.110947+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:45.111335+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:45.111479+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:45.112152+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:45.112159+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:45.112166+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:45.112184+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:45.112186+00:00", "trade", 7.56, 12.0]
["2026-09-23T17:40:45.112193+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:45.112194+00:00", "trade", 7.56, 11.0]
["2026-09-23T17:40:45.112620+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:45.113919+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:45.132936+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.784718+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.795576+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.800728+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.801083+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.813501+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.816277+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.817696+00:00", "trade", 7.565, 365.0]
["2026-09-23T17:40:48.818573+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.829175+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.829911+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.834275+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.842612+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.842706+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:40:48.847093+00:00", "trade", 7.565, 69.0]
["2026-09-23T17:40:48.850559+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.855204+00:00", "trade", 7.565, 69.0]
["2026-09-23T17:40:48.861120+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:40:48.869894+00:00", "trade", 7.565, 231.0]
["2026-09-23T17:40:48.871336+00:00", "trade", 7.565, 138.0]
["2026-09-23T17:40:48.924671+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.936709+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:48.991815+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.020345+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.038270+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.052443+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.080876+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.091806+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:49.091882+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:40:49.091937+00:00", "trade", 7.57, 146.0]
["2026-09-23T17:40:49.097524+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.104290+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.106489+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.142555+00:00", "trade", 7.5619, 31.0]
["2026-09-23T17:40:49.149777+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.149961+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.174152+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.174266+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.174277+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.189270+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.194747+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.215353+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.290931+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.291563+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.294458+00:00", "trade", 7.565, 173.0]
["2026-09-23T17:40:49.295028+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.318480+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.324120+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.334831+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.347482+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.350544+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.400061+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:40:49.400073+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:40:49.400077+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:49.400088+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:40:49.400140+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514285+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:40:49.514286+00:00", "trade", 7.57, 97.0]
["2026-09-23T17:40:49.514293+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514307+00:00", "trade", 7.57, 36.0]
["2026-09-23T17:40:49.514309+00:00", "trade", 7.57, 133.0]
["2026-09-23T17:40:49.514310+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:49.514312+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:49.514314+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:49.514423+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514430+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514436+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514443+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514458+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514486+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514543+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514582+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:49.514680+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514770+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514777+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514784+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514791+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:49.514797+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:40:49.514804+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:40:49.514812+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:40:49.514819+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:40:49.514825+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:40:49.514832+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:40:49.514838+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:40:49.514844+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:40:49.514850+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:40:49.514856+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:40:49.514863+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:40:49.514871+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:40:49.514876+00:00", "trade", 7.57, 21.0]
["2026-09-23T17:40:49.514878+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:40:49.514882+00:00", "trade", 7.57, 133.0]
["2026-09-23T17:40:49.514882+00:00", "trade", 7.57, 336.0]
["2026-09-23T17:40:49.514882+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.514885+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.515038+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.515181+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.515752+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.515893+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.515920+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.515940+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.515968+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.516077+00:00", "trade", 7.57, 22.0]
["2026-09-23T17:40:49.516125+00:00", "trade", 7.575, 130.0]
["2026-09-23T17:40:49.516566+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.516688+00:00", "trade", 7.57, 19.0]
["2026-09-23T17:40:49.516941+00:00", "trade", 7.57, 83.0]
["2026-09-23T17:40:49.518222+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.519341+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.520574+00:00", "trade", 7.57, 11.0]
["2026-09-23T17:40:49.522911+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.531828+00:00", "trade", 7.57, 82.0]
["2026-09-23T17:40:49.549220+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.549248+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.549255+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.549275+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.645077+00:00", "trade", 7.57, 7.0]
["2026-09-23T17:40:49.761815+00:00", "trade", 7.5675, 20.0]
["2026-09-23T17:40:49.782809+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.799119+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:40:49.799438+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.803290+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.884665+00:00", "trade", 7.5678, 50.0]
["2026-09-23T17:40:49.885486+00:00", "trade", 7.57, 28.0]
["2026-09-23T17:40:49.885511+00:00", "trade", 7.57, 29.0]
["2026-09-23T17:40:49.885518+00:00", "trade", 7.57, 28.0]
["2026-09-23T17:40:49.901205+00:00", "trade", 7.57, 28.0]
["2026-09-23T17:40:49.958249+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.958289+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.958785+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.989679+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.015075+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.015508+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.015727+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.117348+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.117375+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.118311+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.164363+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.243669+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.249274+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.249331+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.263722+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.371210+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.371242+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.382826+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.469127+00:00", "trade", 7.5693, 100.0]
["2026-09-23T17:40:50.618722+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.618783+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.619470+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.961094+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.961119+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.967650+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:50.968405+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:51.121855+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:51.157895+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:51.298542+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:51.462691+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:51.653254+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:51.653282+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:51.653979+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:51.654033+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:51.677783+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:52.061641+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:52.061666+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:52.162839+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:52.211627+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:52.649940+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:52.649970+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:52.833406+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:53.399790+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:53.948419+00:00", "trade", 7.57, 31.0]
["2026-09-23T17:40:54.056804+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.056833+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.114039+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.150962+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.225872+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.257224+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.257255+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.257954+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.258012+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.261737+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.262186+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.262251+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.262482+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.263225+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.263385+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.266945+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.350818+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.415335+00:00", "trade", 7.5693, 1.0]
["2026-09-23T17:40:54.509435+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.624462+00:00", "trade", 7.5693, 12.0]
["2026-09-23T17:40:54.713636+00:00", "trade", 7.57, 155.0]
["2026-09-23T17:40:55.916673+00:00", "trade", 7.57, 34.0]
["2026-09-23T17:40:55.916675+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:40:55.916676+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:55.916679+00:00", "trade", 7.57, 19.0]
["2026-09-23T17:40:55.916696+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916702+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916707+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:55.916709+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916724+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916730+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916737+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916744+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916751+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916758+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916764+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916770+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916772+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:55.916784+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:55.916784+00:00", "trade", 7.57, 180.0]
["2026-09-23T17:40:55.916784+00:00", "trade", 7.57, 40.0]
["2026-09-23T17:40:55.916785+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916791+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916798+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916806+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916813+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916819+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916839+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916846+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916853+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916860+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916867+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916881+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916968+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:55.916969+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.916982+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917019+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:55.917026+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917039+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917048+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917055+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917062+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917072+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:55.917074+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:55.917101+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:55.917145+00:00", "trade", 7.57, 80.0]
["2026-09-23T17:40:55.917146+00:00", "trade", 7.57, 80.0]
["2026-09-23T17:40:55.917146+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:55.917148+00:00", "trade", 7.57, 14.0]
["2026-09-23T17:40:55.917168+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917175+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917182+00:00", "trade", 7.57, 18.0]
["2026-09-23T17:40:55.917183+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917204+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917211+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917227+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917235+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917241+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:55.917460+00:00", "quote", 7.56, 7.58]
["2026-09-23T17:40:55.917552+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917560+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917560+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917580+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917650+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917678+00:00", "trade", 7.57, 34.0]
["2026-09-23T17:40:55.917694+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917712+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917719+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917726+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917732+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917738+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917744+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917751+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917757+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917764+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917778+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917784+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917790+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917797+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.917807+00:00", "trade", 7.57, 800.0]
["2026-09-23T17:40:55.918057+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.918232+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:55.918537+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.918896+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.920165+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.920312+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.920573+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:55.920827+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.921627+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.921643+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.951078+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:55.978182+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:55.984351+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:56.025661+00:00", "trade", 7.56, 353.0]
["2026-09-23T17:40:56.025753+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:56.027497+00:00", "trade", 7.56, 88.0]
["2026-09-23T17:40:56.028001+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:56.028486+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:56.028730+00:00", "trade", 7.56, 3.0]
["2026-09-23T17:40:56.028731+00:00", "trade", 7.56, 82.0]
["2026-09-23T17:40:56.742175+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:57.861981+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:57.863968+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:58.270946+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:58.288066+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:58.289197+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:58.523700+00:00", "trade", 7.565, 250.0]
["2026-09-23T17:40:58.523753+00:00", "trade", 7.565, 250.0]
["2026-09-23T17:40:58.558965+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:40:59.418059+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:59.981007+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:59.981467+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:40:59.982062+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:00.260244+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:00.301390+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:01.859271+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:01.859291+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:01.859809+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:01.901527+00:00", "trade", 7.5677, 22.0]
["2026-09-23T17:41:02.517280+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:41:02.517282+00:00", "trade", 7.565, 22.0]
["2026-09-23T17:41:02.518681+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:02.519135+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:02.519475+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:03.463235+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:03.473936+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:03.505941+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:05.212393+00:00", "trade", 7.5691, 1.0]
["2026-09-23T17:41:05.360669+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:05.437696+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:05.437941+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:05.438200+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:05.438228+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:05.438332+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:05.445456+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:05.446120+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:05.446132+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:05.446573+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:05.556925+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:05.556986+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:05.864181+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:06.062649+00:00", "trade", 7.5601, 100.0]
["2026-09-23T17:41:06.084997+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:06.085008+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:06.303763+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:06.303796+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:06.323631+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:06.324345+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:06.324817+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:06.325891+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:06.489642+00:00", "trade", 7.57, 250.0]
["2026-09-23T17:41:06.490278+00:00", "trade", 7.57, 250.0]
["2026-09-23T17:41:06.490826+00:00", "trade", 7.57, 250.0]
["2026-09-23T17:41:06.491437+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:41:06.539900+00:00", "trade", 7.57, 22.0]
["2026-09-23T17:41:07.268451+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:07.268665+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:07.366115+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:07.770828+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:07.773110+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:07.823059+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:07.847429+00:00", "trade", 7.565, 13.0]
["2026-09-23T17:41:07.848365+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:07.856833+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:07.963866+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:08.138911+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:08.139161+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:08.234281+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:09.153538+00:00", "trade", 7.57, 9.0]
["2026-09-23T17:41:11.154083+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:11.154111+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:11.154124+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:11.169264+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:11.169665+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:11.169752+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:11.273648+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:11.273650+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:11.462090+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:11.584748+00:00", "trade", 7.568, 3.0]
["2026-09-23T17:41:13.149324+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:13.149825+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:13.413176+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:13.413698+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:15.219728+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:15.220220+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:15.227886+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:15.651181+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:15.651182+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:15.651886+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:15.655188+00:00", "trade", 7.5601, 1.0]
["2026-09-23T17:41:15.892589+00:00", "trade", 7.5693, 25.0]
["2026-09-23T17:41:17.536350+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:17.536420+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:17.608480+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:41:17.861394+00:00", "trade", 7.5626, 100.0]
["2026-09-23T17:41:18.855175+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:18.855182+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:18.855859+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:19.343386+00:00", "trade", 7.5692, 59.0]
["2026-09-23T17:41:20.047396+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.071119+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.071804+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.381854+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.406377+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.458421+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.458422+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.459101+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.643772+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.643774+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:41:20.644213+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.644500+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.644553+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.649471+00:00", "trade", 7.565, 14.0]
["2026-09-23T17:41:20.716421+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.716481+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:20.719438+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:21.126456+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:21.997717+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.080456+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.085359+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.327482+00:00", "trade", 7.569, 132.0]
["2026-09-23T17:41:22.782284+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:41:22.782344+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782575+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782582+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782603+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782610+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782668+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782672+00:00", "trade", 7.57, 92.0]
["2026-09-23T17:41:22.782673+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782675+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782682+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782697+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782704+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782718+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782724+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782731+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782738+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782744+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.782773+00:00", "trade", 7.57, 8.0]
["2026-09-23T17:41:22.782775+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:41:22.782950+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:41:22.783157+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.784355+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.784810+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.888221+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:22.888958+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:23.157825+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:41:23.157826+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:41:23.157827+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:41:23.157830+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:41:23.157832+00:00", "quote", 7.56, 7.58]
["2026-09-23T17:41:23.157846+00:00", "quote", 7.56, 7.58]
["2026-09-23T17:41:23.157853+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.157860+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.157866+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.157873+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.157880+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.157886+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.157893+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.157900+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.157908+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.157915+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.157922+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.157936+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.158402+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.158435+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.158461+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.158521+00:00", "trade", 7.575, 144.0]
["2026-09-23T17:41:23.158635+00:00", "trade", 7.575, 222.0]
["2026-09-23T17:41:23.158639+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.158915+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.159102+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.159423+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.165138+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.165557+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.176845+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.181647+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.189815+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.218219+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.250529+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:41:23.278315+00:00", "trade", 7.575, 27.0]
["2026-09-23T17:41:23.282197+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.282838+00:00", "trade", 7.5692, 1.0]
["2026-09-23T17:41:23.283780+00:00", "trade", 7.5692, 1.0]
["2026-09-23T17:41:23.658465+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.992180+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:23.992206+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:24.032639+00:00", "trade", 7.5692, 11.0]
["2026-09-23T17:41:24.033462+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:24.071926+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:24.742583+00:00", "trade", 7.5684, 3.0]
["2026-09-23T17:41:24.901581+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:26.047617+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:26.119207+00:00", "trade", 7.5684, 1.0]
["2026-09-23T17:41:26.372641+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:26.383950+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:26.384048+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:26.386017+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:26.386046+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:27.083384+00:00", "trade", 7.5692, 100.0]
["2026-09-23T17:41:27.171601+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:27.277547+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:27.686461+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:28.055844+00:00", "trade", 7.5692, 70.0]
["2026-09-23T17:41:29.077400+00:00", "trade", 7.5702, 46.0]
["2026-09-23T17:41:30.287309+00:00", "trade", 7.5692, 54.0]
["2026-09-23T17:41:30.937523+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:31.016619+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:31.722006+00:00", "trade", 7.5684, 4.0]
["2026-09-23T17:41:32.279936+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:32.421570+00:00", "trade", 7.5693, 1.0]
["2026-09-23T17:41:33.233572+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.233580+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.233657+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.233681+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.233698+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.240209+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.240661+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.241168+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.316365+00:00", "trade", 7.5693, 2.0]
["2026-09-23T17:41:33.317169+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.317226+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.337268+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.430341+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.430367+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.591933+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.765203+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.765232+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.903406+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:33.909508+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:34.052562+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:34.053675+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:34.442500+00:00", "trade", 7.5684, 29.0]
["2026-09-23T17:41:34.513547+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:34.514940+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:34.515397+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:34.987521+00:00", "trade", 7.5692, 21.0]
["2026-09-23T17:41:35.095412+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:35.096116+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:35.336380+00:00", "trade", 7.5693, 2.0]
["2026-09-23T17:41:37.822227+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:37.872933+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:37.873406+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:38.367979+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:38.899598+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:38.900373+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:38.900999+00:00", "trade", 7.575, 8.0]
["2026-09-23T17:41:39.001120+00:00", "trade", 7.5631, 6.0]
["2026-09-23T17:41:41.716065+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:42.571810+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:45.617990+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:45.800575+00:00", "trade", 7.5693, 1.0]
["2026-09-23T17:41:45.928650+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:45.940491+00:00", "trade", 7.5735, 1000.0]
["2026-09-23T17:41:46.477148+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:47.313166+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:47.982041+00:00", "trade", 7.569, 4.0]
["2026-09-23T17:41:49.264531+00:00", "trade", 7.5694, 100.0]
["2026-09-23T17:41:49.364793+00:00", "trade", 7.5694, 100.0]
["2026-09-23T17:41:49.593325+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:49.840265+00:00", "trade", 7.5686, 24.0]
["2026-09-23T17:41:50.435123+00:00", "trade", 7.5694, 10.0]
["2026-09-23T17:41:53.090777+00:00", "trade", 7.575, 5.0]
["2026-09-23T17:41:53.093996+00:00", "trade", 7.575, 9.0]
["2026-09-23T17:41:53.262902+00:00", "trade", 7.5695, 20.0]
["2026-09-23T17:41:54.611099+00:00", "trade", 7.5633, 14.0]
["2026-09-23T17:41:55.631570+00:00", "trade", 7.5694, 20.0]
["2026-09-23T17:41:56.090185+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:56.548610+00:00", "trade", 7.5733, 1.0]
["2026-09-23T17:41:57.572824+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:59.079445+00:00", "trade", 7.5735, 17.0]
["2026-09-23T17:41:59.089488+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:00.408284+00:00", "trade", 7.5695, 1.0]
["2026-09-23T17:42:00.490268+00:00", "trade", 7.5705, 100.0]
["2026-09-23T17:42:00.823074+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:03.694373+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:03.696731+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:03.838261+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:04.292296+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:04.620797+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:04.620943+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:04.621404+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:04.621464+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:04.805620+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:05.015784+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:05.176046+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:05.176496+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:05.947154+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:05.947619+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:05.947682+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:06.282533+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:06.283503+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:06.589159+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:06.589617+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:07.353803+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:07.935904+00:00", "trade", 7.58, 6.0]
["2026-09-23T17:42:07.935919+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:07.936359+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:08.014921+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.219135+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.363464+00:00", "trade", 7.5695, 1.0]
["2026-09-23T17:42:09.820018+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.924392+00:00", "trade", 7.5633, 11.0]
["2026-09-23T17:42:09.929726+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.929754+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934861+00:00", "trade", 7.58, 311.0]
["2026-09-23T17:42:09.934861+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934885+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934895+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934902+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934909+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934914+00:00", "trade", 7.58, 289.0]
["2026-09-23T17:42:09.934915+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:42:09.934917+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:42:09.934917+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934919+00:00", "trade", 7.58, 37.0]
["2026-09-23T17:42:09.934925+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934934+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934941+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934949+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934957+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934964+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934973+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934980+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934987+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.934994+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.935009+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.935010+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:42:09.935017+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.935064+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.935073+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.935154+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.935170+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:42:09.935226+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:42:09.935267+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:42:09.935279+00:00", "trade", 7.58, 63.0]
["2026-09-23T17:42:09.935281+00:00", "trade", 7.58, 37.0]
["2026-09-23T17:42:09.935288+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:42:09.935306+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:42:09.935326+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:42:09.935359+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:42:09.935366+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:42:09.935387+00:00", "trade", 7.58, 559.0]
["2026-09-23T17:42:09.935388+00:00", "trade", 7.58, 941.0]
["2026-09-23T17:42:09.935418+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.935446+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.935454+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.935462+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.935468+00:00", "trade", 7.58, 5.0]
["2026-09-23T17:42:09.935503+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.935529+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.935538+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.935586+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.935728+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.935838+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.935973+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.936067+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.936090+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.936411+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.936440+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.936448+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.936457+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.936470+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.936478+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.936497+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:42:09.936498+00:00", "trade", 7.58, 259.0]
["2026-09-23T17:42:09.937040+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.937169+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.937795+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.938348+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.938470+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.940278+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:42:09.943059+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.943240+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.949678+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.968026+00:00", "trade", 7.5797, 53.0]
["2026-09-23T17:42:10.041636+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.042331+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.043657+00:00", "trade", 7.59, 344.0]
["2026-09-23T17:42:10.044084+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.044393+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:42:10.044485+00:00", "trade", 7.59, 69.0]
["2026-09-23T17:42:10.044493+00:00", "trade", 7.59, 87.0]
["2026-09-23T17:42:10.044565+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.044906+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.044973+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.044986+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.045501+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.045716+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.046660+00:00", "trade", 7.59, 13.0]
["2026-09-23T17:42:10.046674+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:42:10.046678+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:42:10.046684+00:00", "trade", 7.59, 191.0]
["2026-09-23T17:42:10.048315+00:00", "trade", 7.585, 82.0]
["2026-09-23T17:42:10.281964+00:00", "trade", 7.5784, 23.0]
["2026-09-23T17:42:10.325702+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.471138+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.473404+00:00", "trade", 7.585, 6.0]
["2026-09-23T17:42:10.473836+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.659472+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.963455+00:00", "trade", 7.5881, 7.0]
["2026-09-23T17:42:10.963816+00:00", "trade", 7.5881, 1.0]
["2026-09-23T17:42:11.718796+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:11.719958+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:11.722041+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:11.763954+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:11.764493+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:11.764830+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:11.887000+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:12.398346+00:00", "trade", 7.5642, 100.0]
["2026-09-23T17:42:12.399533+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:12.399589+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:12.399611+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:12.400137+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:12.420988+00:00", "trade", 7.5642, 1.0]
["2026-09-23T17:42:12.838655+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:12.879344+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:12.886784+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:13.486789+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:13.564805+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:13.591712+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:13.592075+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:14.994701+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:15.368645+00:00", "trade", 7.5708, 81.0]
["2026-09-23T17:42:15.369984+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:15.370845+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:15.370899+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:15.923093+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:15.923552+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:15.949296+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:15.949340+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:16.039735+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:16.039815+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:16.040547+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:16.255081+00:00", "trade", 7.585, 1000.0]
["2026-09-23T17:42:16.591183+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:16.592245+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:16.618548+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.027100+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.027581+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.027712+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.095145+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.095589+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.186706+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.187158+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.187166+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.436778+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.437240+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.454727+00:00", "trade", 7.5713, 2.0]
["2026-09-23T17:42:18.454757+00:00", "trade", 7.5713, 10.0]
["2026-09-23T17:42:18.656476+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.656530+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.656992+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.674704+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.675971+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.676937+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.725348+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.770622+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.770670+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.852862+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.961129+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.961466+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.961501+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.961545+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:19.742994+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:19.743050+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:19.743065+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:19.744310+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:19.790834+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:19.833328+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:19.833429+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:20.061884+00:00", "trade", 7.5713, 1.0]
["2026-09-23T17:42:20.434487+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:20.434547+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:20.434602+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:20.435031+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:20.435331+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:20.750808+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.015153+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.015240+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.015656+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.015984+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.016059+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.016518+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.016982+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.017434+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.131026+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.131149+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.131160+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.131698+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.309963+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.310494+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.310869+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:21.427048+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:23.071647+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:23.074848+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:23.081732+00:00", "trade", 7.5806, 8.0]
["2026-09-23T17:42:25.521744+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:25.855729+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:42:26.540782+00:00", "trade", 7.5713, 100.0]
["2026-09-23T17:42:30.763110+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:30.783289+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:30.895593+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:30.895607+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:31.229988+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:31.343340+00:00", "trade", 7.5713, 2.0]
["2026-09-23T17:42:31.615733+00:00", "trade", 7.585, 5.0]
["2026-09-23T17:42:31.615760+00:00", "trade", 7.585, 5.0]
["2026-09-23T17:42:33.196199+00:00", "trade", 7.585, 500.0]
["2026-09-23T17:42:33.196523+00:00", "trade", 7.59, 500.0]
["2026-09-23T17:42:33.197144+00:00", "trade", 7.5874, 57.0]
["2026-09-23T17:42:33.240532+00:00", "trade", 7.5717, 1.0]
["2026-09-23T17:42:35.720641+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:37.250884+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:37.378363+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:37.378384+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:39.267798+00:00", "trade", 7.5802, 240.0]
["2026-09-23T17:42:40.018947+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:40.097632+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:40.331731+00:00", "trade", 7.5821, 1.0]
["2026-09-23T17:42:41.019675+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:42:41.019737+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:42:41.020071+00:00", "trade", 7.59, 67.0]
["2026-09-23T17:42:41.020273+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:42:41.020365+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:41.020430+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:41.020451+00:00", "trade", 7.59, 67.0]
["2026-09-23T17:42:41.020460+00:00", "trade", 7.59, 67.0]
["2026-09-23T17:42:41.020461+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:41.020469+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:41.020476+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:41.020518+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:41.020837+00:00", "trade", 7.59, 250.0]
["2026-09-23T17:42:41.021413+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:41.022601+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:41.023274+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:41.023513+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:41.033274+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:41.481453+00:00", "trade", 7.5828, 2.0]
["2026-09-23T17:42:41.589508+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:43.914788+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.340959+00:00", "trade", 7.5721, 2.0]
["2026-09-23T17:42:44.341320+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341323+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:42:44.341324+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:42:44.341325+00:00", "trade", 7.59, 6.0]
["2026-09-23T17:42:44.341326+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:42:44.341328+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341330+00:00", "trade", 7.59, 132.0]
["2026-09-23T17:42:44.341332+00:00", "trade", 7.59, 336.0]
["2026-09-23T17:42:44.341341+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341348+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341355+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341370+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341376+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341383+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341389+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341396+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341402+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341409+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341414+00:00", "trade", 7.59, 132.0]
["2026-09-23T17:42:44.341417+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341423+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341430+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341438+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341446+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341459+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341465+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341472+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341479+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341493+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341500+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341507+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341606+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.341616+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341624+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341631+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341637+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341644+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341651+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341657+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341664+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341671+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341678+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341685+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341692+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341698+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341704+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341713+00:00", "trade", 7.59, 192.0]
["2026-09-23T17:42:44.341715+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:42:44.341933+00:00", "trade", 7.59, 132.0]
["2026-09-23T17:42:44.341979+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.342044+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.342052+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.342177+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.342341+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.342659+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.345067+00:00", "trade", 7.59, 11.0]
["2026-09-23T17:42:44.345382+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.346992+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.348378+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.361749+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.363224+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:42:44.376339+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.376346+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.399254+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.402360+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.409087+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.449899+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:42:44.452561+00:00", "trade", 7.6, 204.0]
["2026-09-23T17:42:44.465727+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.466152+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:42:44.504954+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.802162+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:44.803002+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:42:44.804443+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:42:44.805059+00:00", "trade", 7.591, 50.0]
["2026-09-23T17:42:45.053117+00:00", "trade", 7.59, 22.0]
["2026-09-23T17:42:45.850545+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:46.575255+00:00", "trade", 7.573, 11.0]
["2026-09-23T17:42:47.683180+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:47.683645+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:47.686377+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:48.095572+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:50.136256+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:51.484340+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:51.484793+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:52.000337+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:52.000365+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:52.001069+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:52.001125+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:52.199821+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:52.763255+00:00", "trade", 7.5784, 62.0]
["2026-09-23T17:42:53.214780+00:00", "trade", 7.5784, 19.0]
["2026-09-23T17:42:54.710165+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:54.710188+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:54.710892+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:54.710947+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:42:54.986849+00:00", "trade", 7.573, 1.0]
["2026-09-23T17:42:54.987594+00:00", "trade", 7.573, 1.0]
["2026-09-23T17:42:58.202244+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:00.640887+00:00", "trade", 7.5859, 22.0]
["2026-09-23T17:43:02.157272+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:43:02.179997+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:02.180025+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:02.204634+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:02.530425+00:00", "trade", 7.5914, 50.0]
["2026-09-23T17:43:02.995321+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:02.997143+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:03.004037+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:03.853609+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:03.970855+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:03.972398+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:03.978161+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:03.984085+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:03.987630+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:03.990572+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.022794+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.040623+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.081172+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.093068+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.101530+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.162323+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.162336+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.163423+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.181888+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.191267+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.191275+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.195548+00:00", "trade", 7.5731, 1.0]
["2026-09-23T17:43:04.209579+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.262652+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.263097+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.263151+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.486700+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.550993+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.946436+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.946899+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.047771+00:00", "trade", 7.6, 250.0]
["2026-09-23T17:43:05.048027+00:00", "trade", 7.6, 40.0]
["2026-09-23T17:43:05.048027+00:00", "trade", 7.6, 800.0]
["2026-09-23T17:43:05.048029+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:43:05.048066+00:00", "trade", 7.6, 26.0]
["2026-09-23T17:43:05.048094+00:00", "trade", 7.6, 250.0]
["2026-09-23T17:43:05.048095+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:05.048098+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:43:05.048106+00:00", "trade", 7.6, 800.0]
["2026-09-23T17:43:05.048109+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048124+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048139+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048147+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048153+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048166+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048173+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048180+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048186+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048203+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048210+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048239+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048245+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048252+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048266+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048273+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048313+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048325+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048338+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048345+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048360+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048367+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048373+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048380+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048387+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048394+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048401+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048408+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048417+00:00", "trade", 7.6, 800.0]
["2026-09-23T17:43:05.048422+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048433+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048435+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:05.048435+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:05.048435+00:00", "trade", 7.6, 800.0]
["2026-09-23T17:43:05.048435+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:05.048557+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048576+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048642+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:05.048642+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048643+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048663+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.048730+00:00", "trade", 7.6, 96.0]
["2026-09-23T17:43:05.048737+00:00", "trade", 7.6, 250.0]
["2026-09-23T17:43:05.048765+00:00", "trade", 7.6, 4.0]
["2026-09-23T17:43:05.048820+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.049211+00:00", "trade", 7.6, 196.0]
["2026-09-23T17:43:05.049304+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:43:05.049363+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:05.050008+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.050191+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.050247+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.050652+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:43:05.050667+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.050686+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.052361+00:00", "trade", 7.6, 174.0]
["2026-09-23T17:43:05.052361+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.052362+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:05.052364+00:00", "trade", 7.6, 58.0]
["2026-09-23T17:43:05.052369+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.052794+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.052871+00:00", "trade", 7.6, 6.0]
["2026-09-23T17:43:05.052877+00:00", "trade", 7.6, 36.0]
["2026-09-23T17:43:05.052879+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.052999+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.057903+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.058281+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:43:05.061391+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.061398+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.062016+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.064360+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.064560+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.064762+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.067149+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.067207+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.069288+00:00", "trade", 7.6, 11.0]
["2026-09-23T17:43:05.073031+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:05.082685+00:00", "trade", 7.605, 9.0]
["2026-09-23T17:43:05.084543+00:00", "trade", 7.605, 291.0]
["2026-09-23T17:43:05.085897+00:00", "trade", 7.5998, 59.0]
["2026-09-23T17:43:05.086862+00:00", "trade", 7.6005, 52.0]
["2026-09-23T17:43:05.108962+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.109419+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.112428+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:43:05.113081+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.120237+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.131910+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.159015+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:43:05.678824+00:00", "trade", 7.605, 48.0]
["2026-09-23T17:43:05.700785+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:05.712902+00:00", "trade", 7.605, 83.0]
["2026-09-23T17:43:06.823805+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:43:07.295522+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:07.859559+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:10.594733+00:00", "trade", 7.6077, 1.0]
["2026-09-23T17:43:11.157140+00:00", "trade", 7.5891, 59.0]
["2026-09-23T17:43:11.567260+00:00", "trade", 7.5766, 18.0]
["2026-09-23T17:43:13.656061+00:00", "trade", 7.5769, 10.0]
["2026-09-23T17:43:13.996559+00:00", "trade", 7.5769, 18.0]
["2026-09-23T17:43:15.147418+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:15.527024+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:16.462489+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:43:18.683435+00:00", "trade", 7.5966, 23.0]
["2026-09-23T17:43:18.894735+00:00", "trade", 7.605, 22.0]
["2026-09-23T17:43:18.895190+00:00", "trade", 7.605, 90.0]
["2026-09-23T17:43:18.895230+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:43:18.898961+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:43:18.899699+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:18.900637+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:19.184757+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:43:19.344887+00:00", "trade", 7.5896, 54.0]
["2026-09-23T17:43:19.525501+00:00", "trade", 7.5771, 100.0]
["2026-09-23T17:43:20.080620+00:00", "trade", 7.5771, 1.0]
["2026-09-23T17:43:20.639997+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:21.262343+00:00", "trade", 7.5685, 100.0]
["2026-09-23T17:43:21.669185+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:22.774456+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:22.982211+00:00", "trade", 7.5685, 1.0]
["2026-09-23T17:43:23.110387+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:43:23.647471+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:24.356466+00:00", "trade", 7.5771, 2.0]
["2026-09-23T17:43:24.477205+00:00", "trade", 7.5771, 2.0]
["2026-09-23T17:43:24.904975+00:00", "trade", 7.5771, 200.0]
["2026-09-23T17:43:24.931621+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:26.338922+00:00", "trade", 7.605, 841.0]
["2026-09-23T17:43:26.773783+00:00", "trade", 7.5775, 1.0]
["2026-09-23T17:43:27.758787+00:00", "trade", 7.6001, 500.0]
["2026-09-23T17:43:28.314979+00:00", "trade", 7.605, 30.0]
["2026-09-23T17:43:30.632791+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:30.633249+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:30.772947+00:00", "trade", 7.5919, 6.0]
["2026-09-23T17:43:33.664387+00:00", "trade", 7.5778, 1.0]
["2026-09-23T17:43:35.088397+00:00", "trade", 7.604, 33.0]
["2026-09-23T17:43:35.714885+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:36.179502+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:36.179546+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:36.179963+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:36.313294+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:36.313334+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:37.076974+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:43:39.086905+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:39.624296+00:00", "trade", 7.5778, 100.0]
["2026-09-23T17:43:40.734116+00:00", "trade", 7.5778, 10.0]
["2026-09-23T17:43:43.664860+00:00", "trade", 7.605, 45.0]
["2026-09-23T17:43:43.669693+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:43.669721+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:44.075033+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:44.594255+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:44.594262+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:44.594285+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:44.594292+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:44.594473+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:44.595904+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:44.598247+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:44.600058+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:44.602344+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:44.612739+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:45.015122+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:45.862150+00:00", "trade", 7.601, 1.0]
["2026-09-23T17:43:46.022506+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.022513+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.022958+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.456778+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.457230+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.457299+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.457311+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.457763+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.465117+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.466652+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.500017+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.500019+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:43:46.500518+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.500549+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.510946+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.510960+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.969855+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.970317+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.980271+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:46.980281+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:47.387541+00:00", "trade", 7.61, 14.0]
["2026-09-23T17:43:47.387545+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:47.387603+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:47.388016+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:47.590428+00:00", "trade", 7.578, 1.0]
["2026-09-23T17:43:49.461580+00:00", "trade", 7.6012, 29.0]
["2026-09-23T17:43:49.845838+00:00", "trade", 7.5933, 21.0]
["2026-09-23T17:43:49.953385+00:00", "trade", 7.6, 150.0]
["2026-09-23T17:43:50.077579+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:43:50.098949+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:43:51.542893+00:00", "trade", 7.6033, 1.0]
["2026-09-23T17:43:53.016086+00:00", "trade", 7.5782, 1.0]
["2026-09-23T17:43:53.027654+00:00", "trade", 7.61, 9.0]
["2026-09-23T17:43:53.027662+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:53.027737+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:43:53.028114+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:53.028202+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:53.028660+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:53.146502+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:43:53.146658+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:43:53.146723+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:43:53.146782+00:00", "trade", 7.61, 7.0]
["2026-09-23T17:43:54.266727+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.623891+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:43:54.623892+00:00", "trade", 7.61, 2.0]
["2026-09-23T17:43:54.623893+00:00", "trade", 7.61, 24.0]
["2026-09-23T17:43:54.623895+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:43:54.623911+00:00", "quote", 7.6, 7.62]
["2026-09-23T17:43:54.623925+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.623932+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.623938+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.623945+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.623951+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.623958+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.623966+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.623973+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.623980+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.623986+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.623992+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.623999+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.624012+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.624019+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.624467+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.626769+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.626944+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.627164+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.627190+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.628143+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.629522+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.663003+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.667056+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.684197+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.937211+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:54.937218+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:55.630720+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:55.900927+00:00", "trade", 7.5938, 7.0]
["2026-09-23T17:43:56.074673+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:57.457472+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:57.616530+00:00", "trade", 7.6142, 190.0]
["2026-09-23T17:43:58.261773+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:58.261803+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:58.262423+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:58.288168+00:00", "trade", 7.615, 300.0]
["2026-09-23T17:43:58.288704+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:43:58.408997+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:58.409436+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:58.409459+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:58.775019+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:58.775043+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:59.359625+00:00", "trade", 7.5796, 2.0]
["2026-09-23T17:43:59.361154+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:59.361221+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:59.361632+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:59.362031+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:43:59.366488+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:43:59.367756+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:43:59.531732+00:00", "trade", 7.615, 9.0]
["2026-09-23T17:43:59.531747+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:44:01.447180+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:01.447207+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:01.451861+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:01.451886+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:02.595980+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:44:02.866719+00:00", "trade", 7.5807, 100.0]
["2026-09-23T17:44:05.090401+00:00", "trade", 7.6111, 29.0]
["2026-09-23T17:44:05.154011+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.542632+00:00", "trade", 7.615, 19.0]
["2026-09-23T17:44:05.542655+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.542661+00:00", "trade", 7.61, 674.0]
["2026-09-23T17:44:05.542662+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.542686+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.542691+00:00", "trade", 7.61, 35.0]
["2026-09-23T17:44:05.542694+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.542701+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.542939+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.542954+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.542971+00:00", "trade", 7.61, 135.0]
["2026-09-23T17:44:05.542972+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.542973+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.542987+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543035+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543042+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:05.543043+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543047+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:05.543050+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543054+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:44:05.543057+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:44:05.543057+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543064+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543073+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543111+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543117+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:44:05.543118+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:44:05.543119+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543120+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:05.543121+00:00", "trade", 7.61, 800.0]
["2026-09-23T17:44:05.543133+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543140+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543142+00:00", "trade", 7.61, 165.0]
["2026-09-23T17:44:05.543155+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543161+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543169+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543175+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543177+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:05.543182+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543195+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543202+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543204+00:00", "trade", 7.61, 42.0]
["2026-09-23T17:44:05.543206+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:44:05.543207+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:44:05.543207+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:44:05.543209+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543211+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:05.543213+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:05.543216+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543224+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543239+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543246+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543253+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543260+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543313+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543320+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:05.543351+00:00", "quote", 7.6, 7.62]
["2026-09-23T17:44:05.543406+00:00", "trade", 7.61, 98.0]
["2026-09-23T17:44:05.543406+00:00", "quote", 7.6, 7.62]
["2026-09-23T17:44:05.543421+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543428+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543434+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543441+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543447+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543461+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543468+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543474+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543481+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543489+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543495+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543502+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543509+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543511+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:05.543515+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:05.543561+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:05.543582+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:05.543619+00:00", "trade", 7.61, 12.0]
["2026-09-23T17:44:05.543619+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:05.543620+00:00", "trade", 7.61, 120.0]
["2026-09-23T17:44:05.543627+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:05.543628+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:44:05.543634+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:05.543667+00:00", "trade", 7.61, 180.0]
["2026-09-23T17:44:05.543668+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543684+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543727+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543751+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543758+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.543792+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:44:05.543854+00:00", "trade", 7.61, 51.0]
["2026-09-23T17:44:05.543982+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.544366+00:00", "trade", 7.61, 163.0]
["2026-09-23T17:44:05.544395+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.544442+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.544472+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.544515+00:00", "trade", 7.61, 16.0]
["2026-09-23T17:44:05.546686+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.546696+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.547071+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.575487+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.651451+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:44:05.651548+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:44:05.651658+00:00", "trade", 7.605, 295.0]
["2026-09-23T17:44:05.651691+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:44:05.652276+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:44:05.652672+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.652680+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.659661+00:00", "trade", 7.605, 73.0]
["2026-09-23T17:44:05.659948+00:00", "trade", 7.605, 27.0]
["2026-09-23T17:44:05.660027+00:00", "trade", 7.605, 176.0]
["2026-09-23T17:44:05.661964+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:44:05.662047+00:00", "trade", 7.605, 164.0]
["2026-09-23T17:44:05.667620+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:05.700989+00:00", "trade", 7.5724, 100.0]
["2026-09-23T17:44:06.678786+00:00", "trade", 7.6031, 209.0]
["2026-09-23T17:44:06.697467+00:00", "trade", 7.6031, 1.0]
["2026-09-23T17:44:07.558643+00:00", "trade", 7.6033, 1.0]
["2026-09-23T17:44:07.883002+00:00", "trade", 7.5839, 10.0]
["2026-09-23T17:44:08.311511+00:00", "trade", 7.605, 70.0]
["2026-09-23T17:44:08.553275+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:08.553410+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:08.553614+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:08.553697+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:08.823182+00:00", "trade", 7.6079, 22.0]
["2026-09-23T17:44:09.050444+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:09.050722+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:09.050907+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:09.050963+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:09.526850+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:09.953196+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:09.953955+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:09.986407+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:09.986870+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:10.140218+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:10.840286+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:10.950357+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:10.950816+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:10.975806+00:00", "trade", 7.584, 1.0]
["2026-09-23T17:44:10.975847+00:00", "trade", 7.584, 1.0]
["2026-09-23T17:44:11.095043+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:11.095530+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:11.109058+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:44:11.301698+00:00", "trade", 7.6077, 13.0]
["2026-09-23T17:44:11.442900+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:11.449597+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:11.450047+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:12.526860+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:13.681805+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:13.682121+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:13.682525+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:15.848465+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:15.852831+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:15.855835+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:15.856650+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:16.315480+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:16.332818+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:16.520364+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:17.687597+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.039738+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.680191+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:19.475879+00:00", "trade", 7.584, 1.0]
["2026-09-23T17:44:20.376856+00:00", "trade", 7.584, 2.0]
["2026-09-23T17:44:22.773327+00:00", "trade", 7.584, 100.0]
["2026-09-23T17:44:22.905898+00:00", "trade", 7.6033, 2.0]
["2026-09-23T17:44:22.928073+00:00", "trade", 7.6033, 1.0]
["2026-09-23T17:44:23.101884+00:00", "trade", 7.608, 21.0]
["2026-09-23T17:44:24.250614+00:00", "trade", 7.605, 50.0]
["2026-09-23T17:44:24.262021+00:00", "trade", 7.605, 50.0]
["2026-09-23T17:44:26.185172+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185173+00:00", "trade", 7.61, 700.0]
["2026-09-23T17:44:26.185175+00:00", "trade", 7.61, 70.0]
["2026-09-23T17:44:26.185228+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185241+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185248+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185255+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185262+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185269+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185275+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185276+00:00", "trade", 7.61, 27.0]
["2026-09-23T17:44:26.185276+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185282+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185289+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185296+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185302+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185310+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185323+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185330+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185337+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.185344+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:26.185345+00:00", "trade", 7.61, 73.0]
["2026-09-23T17:44:26.185346+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:26.185347+00:00", "trade", 7.61, 232.0]
["2026-09-23T17:44:26.185347+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185351+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185357+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185363+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185369+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185376+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185382+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185388+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185395+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185402+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185409+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185415+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185421+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185422+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:44:26.185428+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185434+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185441+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185448+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185455+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.185793+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:44:26.185808+00:00", "trade", 7.607, 61.0]
["2026-09-23T17:44:26.185843+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.186091+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:44:26.186244+00:00", "trade", 7.615, 2.0]
["2026-09-23T17:44:26.186323+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.186349+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.186355+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.186818+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:44:26.187292+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.187299+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.190215+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.190659+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.190684+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.191239+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.197396+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.197422+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.198093+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.198122+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.215772+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.215779+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.215798+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.285525+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.285555+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.285561+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.285578+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.295831+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.301985+00:00", "trade", 7.615, 13.0]
["2026-09-23T17:44:26.324587+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.377522+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:26.685565+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:28.572987+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:44:28.700879+00:00", "trade", 7.6023, 14.0]
["2026-09-23T17:44:28.859414+00:00", "trade", 7.5848, 1.0]
["2026-09-23T17:44:29.318389+00:00", "trade", 7.5848, 2.0]
["2026-09-23T17:44:29.318431+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:29.981147+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:30.338145+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:30.459185+00:00", "trade", 7.6199, 446.0]
["2026-09-23T17:44:30.579417+00:00", "trade", 7.5828, 200.0]
["2026-09-23T17:44:30.681418+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:30.681446+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:30.781165+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:30.781201+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:30.974602+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:30.974628+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:31.657766+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:34.310205+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:44:34.488166+00:00", "trade", 7.6177, 32.0]
["2026-09-23T17:44:35.463592+00:00", "trade", 7.5852, 10.0]
["2026-09-23T17:44:37.580099+00:00", "trade", 7.61, 37.0]
["2026-09-23T17:44:37.657730+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:38.258437+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.288321+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.288912+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.298788+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:44:38.712940+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.712966+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.713209+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:38.713661+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.713715+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.730763+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.742697+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:38.743130+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:38.744864+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.758186+00:00", "trade", 7.6105, 25.0]
["2026-09-23T17:44:38.767297+00:00", "trade", 7.6105, 100.0]
["2026-09-23T17:44:38.780744+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:38.782671+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.783125+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:42.162640+00:00", "trade", 7.6098, 3.0]
["2026-09-23T17:44:42.166652+00:00", "trade", 7.5858, 1.0]
["2026-09-23T17:44:42.266740+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:42.542402+00:00", "trade", 7.615, 3.0]
["2026-09-23T17:44:44.072284+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:44.907057+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:44.909238+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:44.909713+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:45.752617+00:00", "trade", 7.615, 45.0]
["2026-09-23T17:44:45.753681+00:00", "trade", 7.6058, 35.0]
["2026-09-23T17:44:45.754660+00:00", "trade", 7.6101, 17.0]
["2026-09-23T17:44:45.754732+00:00", "trade", 7.6124, 9.0]
["2026-09-23T17:44:45.754944+00:00", "trade", 7.5982, 66.0]
["2026-09-23T17:44:45.755048+00:00", "trade", 7.6098, 25.0]
["2026-09-23T17:44:45.755244+00:00", "trade", 7.6058, 37.0]
["2026-09-23T17:44:45.755427+00:00", "trade", 7.6089, 31.0]
["2026-09-23T17:44:45.755916+00:00", "trade", 7.615, 56.0]
["2026-09-23T17:44:45.756021+00:00", "trade", 7.615, 64.0]
["2026-09-23T17:44:45.782583+00:00", "trade", 7.615, 35.0]
["2026-09-23T17:44:45.800065+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:45.802512+00:00", "trade", 7.615, 24.0]
["2026-09-23T17:44:45.826108+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:44:46.320931+00:00", "trade", 7.6175, 100.0]
["2026-09-23T17:44:46.321833+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:46.322612+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:44:46.325884+00:00", "trade", 7.6175, 100.0]
["2026-09-23T17:44:46.329796+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:44:46.332141+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:44:46.340977+00:00", "trade", 7.615, 37.0]
["2026-09-23T17:44:46.341597+00:00", "trade", 7.6147, 50.0]
["2026-09-23T17:44:46.358322+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:46.520340+00:00", "trade", 7.615, 80.0]
["2026-09-23T17:44:47.153376+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:47.258089+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:47.258150+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:47.290144+00:00", "trade", 7.615, 3.0]
["2026-09-23T17:44:47.393571+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:48.807757+00:00", "trade", 7.6064, 57.0]
["2026-09-23T17:44:48.807807+00:00", "trade", 7.6064, 54.0]
["2026-09-23T17:44:49.282751+00:00", "trade", 7.5895, 100.0]
["2026-09-23T17:44:49.555065+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:49.555095+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:49.735534+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:49.787021+00:00", "trade", 7.615, 239.0]
["2026-09-23T17:44:51.008226+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:52.413450+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:52.413478+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:52.414537+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:52.643352+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:44:52.868974+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:53.217608+00:00", "trade", 7.6065, 19.0]
["2026-09-23T17:44:53.643143+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:53.643170+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:53.847109+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:53.847374+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:54.161307+00:00", "trade", 7.6065, 2.0]
["2026-09-23T17:44:54.779373+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:54.841355+00:00", "trade", 7.6177, 60.0]
["2026-09-23T17:44:55.815767+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:55.815817+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:55.824049+00:00", "trade", 7.615, 400.0]
["2026-09-23T17:44:57.214577+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:57.571624+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:58.121926+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:58.122386+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:58.181513+00:00", "trade", 7.615, 11.0]
["2026-09-23T17:44:58.405232+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:58.405259+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:58.543268+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:00.274880+00:00", "trade", 7.5902, 100.0]
["2026-09-23T17:45:00.416902+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:02.034638+00:00", "trade", 7.615, 1999.0]
["2026-09-23T17:45:02.049552+00:00", "trade", 7.615, 19.0]
["2026-09-23T17:45:02.050197+00:00", "trade", 7.6151, 50.0]
["2026-09-23T17:45:02.104520+00:00", "trade", 7.5917, 10.0]
["2026-09-23T17:45:02.150824+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:02.150878+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:02.151522+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:03.903135+00:00", "trade", 7.62, 2.0]
["2026-09-23T17:45:04.443356+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:45:05.350380+00:00", "trade", 7.5917, 6.0]
["2026-09-23T17:45:06.366605+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:07.782164+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:07.782192+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:08.342698+00:00", "trade", 7.5826, 132.0]
["2026-09-23T17:45:08.438245+00:00", "trade", 7.615, 3.0]
["2026-09-23T17:45:08.438281+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:09.985280+00:00", "trade", 7.5917, 1.0]
["2026-09-23T17:45:11.392228+00:00", "trade", 7.5917, 2.0]
["2026-09-23T17:45:11.392631+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.393075+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.394115+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:45:11.394171+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:12.129385+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:45:12.240426+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:12.427203+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:12.427230+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:12.427991+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:12.668690+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:45:13.080772+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:13.080801+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:13.082334+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:13.082375+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:13.082782+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:13.778050+00:00", "trade", 7.6119, 1.0]
["2026-09-23T17:45:14.392532+00:00", "trade", 7.5918, 2.0]
["2026-09-23T17:45:16.281579+00:00", "trade", 7.5828, 58.0]
["2026-09-23T17:45:16.457671+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:45:17.222404+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242565+00:00", "trade", 7.615, 14.0]
["2026-09-23T17:45:17.242566+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:17.242567+00:00", "trade", 7.61, 254.0]
["2026-09-23T17:45:17.242568+00:00", "trade", 7.61, 60.0]
["2026-09-23T17:45:17.242574+00:00", "trade", 7.61, 180.0]
["2026-09-23T17:45:17.242574+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:17.242574+00:00", "trade", 7.61, 700.0]
["2026-09-23T17:45:17.242576+00:00", "trade", 7.61, 62.0]
["2026-09-23T17:45:17.242584+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:45:17.242584+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:17.242584+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:45:17.242584+00:00", "trade", 7.61, 215.0]
["2026-09-23T17:45:17.242592+00:00", "trade", 7.61, 485.0]
["2026-09-23T17:45:17.242592+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:45:17.242597+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:45:17.242602+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:17.242602+00:00", "trade", 7.61, 95.0]
["2026-09-23T17:45:17.242636+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242646+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:45:17.242649+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242656+00:00", "trade", 7.61, 49.0]
["2026-09-23T17:45:17.242656+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242657+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:45:17.242659+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:17.242659+00:00", "trade", 7.61, 60.0]
["2026-09-23T17:45:17.242667+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:45:17.242677+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242684+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242714+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242720+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242728+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242736+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242743+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242752+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242759+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242762+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242767+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242777+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242784+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242791+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242811+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242818+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242832+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242838+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242846+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242852+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242859+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242865+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242879+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242887+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242896+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242911+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242928+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242935+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242942+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242948+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242956+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242957+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:17.242963+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242969+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242982+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242989+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:17.242990+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:45:17.242993+00:00", "trade", 7.61, 78.0]
["2026-09-23T17:45:17.242993+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:45:17.242993+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:17.242994+00:00", "quote", 7.6, 7.62]
["2026-09-23T17:45:17.242996+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.242997+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:17.243000+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:45:17.243001+00:00", "trade", 7.61, 296.0]
["2026-09-23T17:45:17.243004+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243011+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243017+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243024+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243029+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:45:17.243032+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243041+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243049+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243049+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243056+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243063+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243078+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243085+00:00", "trade", 7.605, 123.0]
["2026-09-23T17:45:17.243085+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243092+00:00", "trade", 7.605, 52.0]
["2026-09-23T17:45:17.243093+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243100+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243108+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243114+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243129+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243138+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243143+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243151+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243158+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243166+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243179+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243185+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243192+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:17.243193+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243199+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243346+00:00", "trade", 7.6104, 51.0]
["2026-09-23T17:45:17.243354+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243380+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243388+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:45:17.243404+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.243566+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.244067+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.245487+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.247382+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.247905+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.248288+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.248464+00:00", "trade", 7.6116, 12.0]
["2026-09-23T17:45:17.248524+00:00", "trade", 7.6116, 14.0]
["2026-09-23T17:45:17.248547+00:00", "trade", 7.605, 168.0]
["2026-09-23T17:45:17.248586+00:00", "trade", 7.6123, 32.0]
["2026-09-23T17:45:17.248889+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.250985+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.254640+00:00", "trade", 7.605, 29.0]
["2026-09-23T17:45:17.257259+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.257283+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.258883+00:00", "trade", 7.605, 23.0]
["2026-09-23T17:45:17.263032+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.263060+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.263067+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.277965+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.277991+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.338393+00:00", "trade", 7.605, 18.0]
["2026-09-23T17:45:17.338795+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.342711+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.342741+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.350784+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.350791+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.350798+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.350811+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.350822+00:00", "trade", 7.6, 14.0]
["2026-09-23T17:45:17.350825+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.351316+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.351329+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.351340+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.351350+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.352025+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.352046+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.351496+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.351525+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.472050+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:20.225622+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:20.401784+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:20.401814+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:20.523885+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:20.581866+00:00", "trade", 7.6121, 23.0]
["2026-09-23T17:45:21.127297+00:00", "trade", 7.6086, 1.0]
["2026-09-23T17:45:25.237470+00:00", "trade", 7.6122, 8.0]
["2026-09-23T17:45:26.135870+00:00", "trade", 7.605, 2000.0]
["2026-09-23T17:45:27.295280+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:27.295981+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:27.296416+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:27.297438+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:31.058488+00:00", "trade", 7.594, 10.0]
["2026-09-23T17:45:31.289554+00:00", "trade", 7.605, 2.0]
["2026-09-23T17:45:33.502163+00:00", "trade", 7.611, 24.0]
["2026-09-23T17:45:34.136835+00:00", "trade", 7.5941, 1.0]
["2026-09-23T17:45:34.819768+00:00", "trade", 7.6023, 60.0]
["2026-09-23T17:45:35.989794+00:00", "trade", 7.605, 7.0]
["2026-09-23T17:45:39.400842+00:00", "trade", 7.6108, 26.0]
["2026-09-23T17:45:39.952923+00:00", "trade", 7.6017, 23.0]
["2026-09-23T17:45:39.967444+00:00", "trade", 7.6, 4.0]
["2026-09-23T17:45:40.518508+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.518806+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.518833+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.533611+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.740364+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.746429+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.746742+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.756852+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.758804+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.871542+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.875753+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.876021+00:00", "trade", 7.6, 61.0]
["2026-09-23T17:45:40.897861+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:45:40.920047+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:45:40.920049+00:00", "trade", 7.6, 57.0]
["2026-09-23T17:45:40.920050+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:45:40.920051+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:45:40.920054+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:45:40.920057+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:45:40.920059+00:00", "trade", 7.6, 2.0]
["2026-09-23T17:45:40.920068+00:00", "trade", 7.6, 98.0]
["2026-09-23T17:45:40.920069+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:45:40.920112+00:00", "trade", 7.6, 42.0]
["2026-09-23T17:45:40.920113+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920117+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:45:40.920119+00:00", "trade", 7.6, 16.0]
["2026-09-23T17:45:40.920119+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920121+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:45:40.920121+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:45:40.920125+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920126+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:45:40.920128+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:45:40.920131+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:45:40.920132+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920139+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920145+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920152+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920159+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920173+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920180+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920194+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920201+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920229+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920236+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920244+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920250+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920256+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.920263+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920270+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920276+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920283+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920289+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920295+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920302+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920309+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920315+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920329+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920343+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920350+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920356+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920372+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920386+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920392+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920417+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920448+00:00", "trade", 7.6, 60.0]
["2026-09-23T17:45:40.920472+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:45:40.920485+00:00", "trade", 7.6, 110.0]
["2026-09-23T17:45:40.920485+00:00", "trade", 7.6, 9.0]
["2026-09-23T17:45:40.920486+00:00", "trade", 7.6, 3.0]
["2026-09-23T17:45:40.920486+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.920515+00:00", "trade", 7.6, 11.0]
["2026-09-23T17:45:40.920535+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.920668+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.920709+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.920899+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.920905+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.920927+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.920935+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.921040+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.921125+00:00", "trade", 7.595, 3.0]
["2026-09-23T17:45:40.921229+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.921239+00:00", "trade", 7.6, 63.0]
["2026-09-23T17:45:40.921300+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.921331+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.921345+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.921792+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.922313+00:00", "trade", 7.6, 11.0]
["2026-09-23T17:45:40.922506+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:40.981197+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:41.028706+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:41.060486+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:41.111702+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:41.115974+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:41.119124+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:41.119136+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:41.255184+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:41.351466+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:42.011659+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:42.011703+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:42.084187+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:42.084216+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:42.084725+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:42.084863+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:42.088244+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:42.688595+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:42.710484+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:42.769317+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:43.082502+00:00", "trade", 7.6095, 8.0]
["2026-09-23T17:45:43.144137+00:00", "trade", 7.5944, 100.0]
["2026-09-23T17:45:43.254460+00:00", "trade", 7.591, 5.0]
["2026-09-23T17:45:43.254469+00:00", "trade", 7.591, 45.0]
["2026-09-23T17:45:43.588987+00:00", "trade", 7.595, 23.0]
["2026-09-23T17:45:44.232293+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:44.232320+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:44.233001+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:44.273255+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:44.728575+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:44.729077+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:44.729520+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:44.784945+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:45.540690+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:45.866111+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:45.866138+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:45.866680+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:45.867544+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:46.243414+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:46.243791+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:46.243816+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:46.244413+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:46.251756+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:46.252828+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:46.535944+00:00", "trade", 7.5946, 100.0]
["2026-09-23T17:45:46.696649+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:47.349277+00:00", "trade", 7.6026, 40.0]
["2026-09-23T17:45:48.330294+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:48.459953+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:49.239815+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:45:49.249569+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:45:51.493151+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:51.494194+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:52.323091+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:55.800162+00:00", "trade", 7.595, 11.0]
["2026-09-23T17:45:56.893490+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:56.964477+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:58.058022+00:00", "trade", 7.595, 3.0]
["2026-09-23T17:45:58.059507+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:58.194866+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:45:58.569295+00:00", "trade", 7.5997, 1.0]
["2026-09-23T17:46:00.113701+00:00", "trade", 7.594, 145.0]
["2026-09-23T17:46:00.322815+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:46:00.323304+00:00", "trade", 7.595, 24.0]
["2026-09-23T17:46:00.650528+00:00", "trade", 7.595, 67.0]
["2026-09-23T17:46:00.719156+00:00", "trade", 7.5996, 1.0]
["2026-09-23T17:46:02.019529+00:00", "trade", 7.5864, 15.0]
["2026-09-23T17:46:02.415722+00:00", "trade", 7.5996, 10.0]
["2026-09-23T17:46:03.886459+00:00", "trade", 7.606, 22.0]
["2026-09-23T17:46:03.932072+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:03.932805+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:03.934560+00:00", "trade", 7.595, 24.0]
["2026-09-23T17:46:04.101567+00:00", "trade", 7.5864, 10.0]
["2026-09-23T17:46:04.927897+00:00", "trade", 7.595, 200.0]
["2026-09-23T17:46:06.664204+00:00", "trade", 7.6091, 23.0]
["2026-09-23T17:46:07.161735+00:00", "trade", 7.5864, 100.0]
["2026-09-23T17:46:08.294857+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:08.295102+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:08.295565+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:08.295645+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:08.296066+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:08.530485+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:08.530513+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:08.585781+00:00", "trade", 7.595, 4.0]
["2026-09-23T17:46:09.088397+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:09.089391+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:09.089443+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:09.089845+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:09.101645+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:09.101669+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:09.224608+00:00", "trade", 7.6003, 100.0]
["2026-09-23T17:46:09.267886+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.168349+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.168761+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.168768+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.191854+00:00", "trade", 7.6, 825.0]
["2026-09-23T17:46:11.191877+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.191913+00:00", "trade", 7.6, 2.0]
["2026-09-23T17:46:11.191916+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.191942+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.191958+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.191965+00:00", "trade", 7.6, 900.0]
["2026-09-23T17:46:11.191965+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.191966+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:11.191968+00:00", "trade", 7.6, 169.0]
["2026-09-23T17:46:11.191969+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:11.191973+00:00", "trade", 7.6, 3.0]
["2026-09-23T17:46:11.191973+00:00", "trade", 7.6, 400.0]
["2026-09-23T17:46:11.191975+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:11.192000+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192179+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192188+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192196+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192203+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192211+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192225+00:00", "trade", 7.6, 6.0]
["2026-09-23T17:46:11.192229+00:00", "trade", 7.6, 6.0]
["2026-09-23T17:46:11.192241+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192291+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192427+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192499+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192532+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192559+00:00", "trade", 7.6, 250.0]
["2026-09-23T17:46:11.192731+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192785+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192842+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:11.192859+00:00", "quote", 7.59, 7.61]
["2026-09-23T17:46:11.192903+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.192942+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.192948+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.192962+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.192970+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.192976+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.192982+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.192991+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.192998+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.193005+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.193018+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.193066+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.193185+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.193224+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.193305+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:46:11.193320+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.193438+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.193569+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.193680+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.193763+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.193940+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.194128+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.194144+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.194273+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.194707+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.194924+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.195240+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.195729+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.195967+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.197031+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.198259+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.198267+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.201113+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.201407+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.202088+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.203371+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.291987+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.302457+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.308187+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.308221+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.308239+00:00", "trade", 7.61, 72.0]
["2026-09-23T17:46:11.308246+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.308772+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.309171+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.417493+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.428939+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.616274+00:00", "trade", 7.6081, 1.0]
["2026-09-23T17:46:12.156472+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:12.157619+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:13.031618+00:00", "trade", 7.605, 30.0]
["2026-09-23T17:46:13.931450+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:46:13.934637+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:46:13.944856+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:46:14.082209+00:00", "trade", 7.6042, 1.0]
["2026-09-23T17:46:15.370161+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.370238+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.641220+00:00", "trade", 7.6042, 32.0]
["2026-09-23T17:46:16.425680+00:00", "trade", 7.6004, 2.0]
["2026-09-23T17:46:17.350397+00:00", "trade", 7.5994, 46.0]
["2026-09-23T17:46:18.291203+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.329273+00:00", "trade", 7.605, 11.0]
["2026-09-23T17:46:18.329517+00:00", "trade", 7.605, 29.0]
["2026-09-23T17:46:18.926009+00:00", "trade", 7.6004, 100.0]
["2026-09-23T17:46:19.639170+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:20.238197+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:20.575079+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:20.575111+00:00", "trade", 7.605, 14.0]
["2026-09-23T17:46:20.575112+00:00", "trade", 7.605, 54.0]
["2026-09-23T17:46:20.575152+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:20.575399+00:00", "trade", 7.6, 23.0]
["2026-09-23T17:46:20.575401+00:00", "trade", 7.6, 40.0]
["2026-09-23T17:46:20.575430+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:46:20.575495+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:20.575614+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:20.575826+00:00", "trade", 7.605, 21.0]
["2026-09-23T17:46:20.575979+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:20.834643+00:00", "trade", 7.6042, 13.0]
["2026-09-23T17:46:22.073903+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:22.378398+00:00", "trade", 7.605, 132.0]
["2026-09-23T17:46:22.920372+00:00", "trade", 7.601, 1.0]
["2026-09-23T17:46:23.470832+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:24.102894+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:24.602030+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:27.828529+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:46:28.098083+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:46:28.162101+00:00", "trade", 7.5999, 4.0]
["2026-09-23T17:46:28.534910+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:28.956737+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:29.013687+00:00", "trade", 7.605, 365.0]
["2026-09-23T17:46:29.014069+00:00", "trade", 7.605, 135.0]
["2026-09-23T17:46:29.457193+00:00", "trade", 7.5873, 13.0]
["2026-09-23T17:46:30.773784+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:31.706797+00:00", "trade", 7.6014, 10.0]
["2026-09-23T17:46:31.707543+00:00", "trade", 7.605, 236.0]
["2026-09-23T17:46:33.322972+00:00", "trade", 7.6015, 2.0]
["2026-09-23T17:46:34.042330+00:00", "trade", 7.5874, 10.0]
["2026-09-23T17:46:38.356199+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:38.752977+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:40.017724+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:46:40.018754+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:46:40.019542+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:46:40.124768+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:40.124836+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:40.124863+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:40.126723+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:40.148899+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:42.199764+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:42.199781+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:42.199843+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:42.327546+00:00", "trade", 7.605, 2000.0]
["2026-09-23T17:46:42.328315+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:42.328323+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:44.193141+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:46:44.195568+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:44.196223+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:44.196402+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:44.196433+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:44.301767+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:44.302841+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:44.303383+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:44.362038+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:44.500927+00:00", "trade", 7.6017, 8.0]
["2026-09-23T17:46:44.790962+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:44.932456+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:44.951445+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:45.033621+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:45.034098+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:45.045065+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:45.049537+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:45.049995+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:45.125488+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:45.201581+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:45.811388+00:00", "trade", 7.6016, 1.0]
["2026-09-23T17:46:46.721568+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:47.353398+00:00", "trade", 7.6049, 36.0]
["2026-09-23T17:46:47.529518+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:47.537035+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:47.537524+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:47.559504+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:47.564976+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:47.744073+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:48.053662+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:48.054133+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:48.090981+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:48.091097+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:48.091422+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:48.092814+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:48.093190+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:48.787982+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:48.840072+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:49.062464+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:49.093192+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:50.454308+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:50.489234+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:50.491493+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:50.497104+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:50.497563+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:51.621347+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:51.621900+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:51.621924+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:52.770283+00:00", "trade", 7.605, 60.0]
["2026-09-23T17:46:52.771099+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:52.771559+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:52.772034+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:53.143557+00:00", "trade", 7.6022, 1.0]
["2026-09-23T17:46:54.544917+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.545369+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.545391+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.545459+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.545484+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.546052+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.546078+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.546213+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.817705+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.039570+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.040065+00:00", "trade", 7.6, 2.0]
["2026-09-23T17:46:57.040066+00:00", "trade", 7.6, 298.0]
["2026-09-23T17:46:57.040072+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.040120+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.040127+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.040140+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.040154+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.040196+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.040735+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.040775+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.041963+00:00", "trade", 7.6, 22.0]
["2026-09-23T17:46:57.041964+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.042013+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.042395+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.043359+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:46:57.113571+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631786+00:00", "trade", 7.6, 34.0]
["2026-09-23T17:46:57.631786+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631787+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:46:57.631788+00:00", "trade", 7.6, 67.0]
["2026-09-23T17:46:57.631792+00:00", "trade", 7.6, 4.0]
["2026-09-23T17:46:57.631792+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:57.631793+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631795+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:57.631795+00:00", "trade", 7.6, 93.0]
["2026-09-23T17:46:57.631813+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631838+00:00", "trade", 7.6, 7.0]
["2026-09-23T17:46:57.631840+00:00", "trade", 7.6, 93.0]
["2026-09-23T17:46:57.631870+00:00", "trade", 7.6, 80.0]
["2026-09-23T17:46:57.631876+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631883+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631890+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631912+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631919+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631926+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631939+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631952+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631959+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631966+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631981+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631989+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.631995+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.632002+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.632161+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.632168+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.632175+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.632181+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.632212+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.632218+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.632245+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:57.632263+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.632264+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:57.632264+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:57.632264+00:00", "trade", 7.6, 3.0]
["2026-09-23T17:46:57.632264+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:57.632272+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.632279+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.632282+00:00", "quote", 7.59, 7.61]
["2026-09-23T17:46:57.632287+00:00", "quote", 7.59, 7.61]
["2026-09-23T17:46:57.632301+00:00", "quote", 7.59, 7.61]
["2026-09-23T17:46:57.632367+00:00", "trade", 7.6, 27.0]
["2026-09-23T17:46:57.632368+00:00", "trade", 7.6, 19.0]
["2026-09-23T17:46:57.632370+00:00", "trade", 7.6, 37.0]
["2026-09-23T17:46:57.632371+00:00", "trade", 7.6, 195.0]
["2026-09-23T17:46:57.632375+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.632375+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.632387+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.632411+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.632435+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.632442+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.632449+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.632455+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.632462+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.632498+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.632780+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.632810+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.633068+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.633098+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.633106+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.633142+00:00", "trade", 7.595, 2.0]
["2026-09-23T17:46:57.633220+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.633262+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.633404+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.633557+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.635085+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.635838+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.637157+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.647071+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.664342+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.696984+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782236+00:00", "trade", 7.6, 500.0]
["2026-09-23T17:46:57.782237+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:57.782239+00:00", "trade", 7.6, 316.0]
["2026-09-23T17:46:57.782240+00:00", "trade", 7.6, 800.0]
["2026-09-23T17:46:57.782243+00:00", "trade", 7.6, 363.0]
["2026-09-23T17:46:57.782297+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782304+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782318+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782325+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782332+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782339+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782345+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782351+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782365+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782371+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782385+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782392+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782475+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782494+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782501+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782516+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:46:57.782517+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:57.782518+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:57.782524+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:57.782530+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782598+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782630+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782666+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782698+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782706+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782712+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782763+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:57.782771+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:57.782778+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:57.782785+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:57.782792+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:57.782798+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:57.782802+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:57.782805+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:57.782811+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:57.782812+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:46:57.782815+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:46:57.782815+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:46:57.782815+00:00", "trade", 7.6, 150.0]
["2026-09-23T17:46:57.782815+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:57.782818+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:57.782824+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:57.782831+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:57.782851+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:57.782862+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:57.782868+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:46:57.782869+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:46:57.782869+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.782876+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.782883+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.782889+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.782941+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.782949+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.782985+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.783096+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.783160+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.783194+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.783240+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.783279+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.783314+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.783382+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.783396+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.783439+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:46:57.783455+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.783467+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.783484+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.783677+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.784129+00:00", "trade", 7.6, 6.0]
["2026-09-23T17:46:57.784206+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.784944+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.784951+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.785538+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.785555+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.787168+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.803836+00:00", "trade", 7.605, 1100.0]
["2026-09-23T17:46:57.893473+00:00", "trade", 7.605, 259.0]
["2026-09-23T17:46:57.896400+00:00", "trade", 7.605, 110.0]
["2026-09-23T17:46:57.896434+00:00", "trade", 7.61, 52.0]
["2026-09-23T17:46:57.896440+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.898929+00:00", "trade", 7.605, 177.0]
["2026-09-23T17:46:57.901650+00:00", "trade", 7.605, 192.0]
["2026-09-23T17:46:57.901661+00:00", "trade", 7.61, 148.0]
["2026-09-23T17:46:57.901666+00:00", "trade", 7.61, 83.0]
["2026-09-23T17:46:57.901680+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.902150+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.902166+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.902224+00:00", "trade", 7.605, 369.0]
["2026-09-23T17:46:57.902701+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.902707+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.902729+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.902741+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.903153+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.914940+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.329598+00:00", "trade", 7.6, 13.0]
["2026-09-23T17:46:58.329701+00:00", "trade", 7.6, 166.0]
["2026-09-23T17:46:58.329718+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:58.329718+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:58.329719+00:00", "trade", 7.6, 316.0]
["2026-09-23T17:46:58.329720+00:00", "trade", 7.6, 284.0]
["2026-09-23T17:46:58.329837+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.329863+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.330006+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.330013+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.330020+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.330033+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.330040+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.330048+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.330064+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.330114+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:58.330231+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.330250+00:00", "trade", 7.6, 125.0]
["2026-09-23T17:46:58.330279+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.330323+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:58.330345+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:58.330362+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:58.330408+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:58.330415+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:46:58.330524+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.330542+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.330591+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:46:58.330608+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.330618+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.330630+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.330637+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.330662+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.330724+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.330738+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.330763+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.330777+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.330777+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.330784+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.330787+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.331174+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.331193+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:58.331220+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.331251+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:58.331257+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.331268+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.331443+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.332010+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.332772+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.334694+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.336896+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.344152+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.344664+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.415958+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:46:58.640888+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:00.268083+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:00.268533+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:01.003221+00:00", "trade", 7.6022, 10.0]
["2026-09-23T17:47:02.382014+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:47:02.565520+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:02.566631+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:02.567095+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:02.567108+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:02.613558+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:02.613841+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:02.616386+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:02.616800+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:02.619088+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:02.635196+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:02.635620+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:02.635639+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:02.635648+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:02.635658+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:02.635671+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:02.635709+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.635824+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.636139+00:00", "trade", 7.605, 30.0]
["2026-09-23T17:47:02.636398+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:47:02.636459+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.636470+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.636489+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.636568+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.636664+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.637561+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.638048+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.641612+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.642087+00:00", "trade", 7.6031, 50.0]
["2026-09-23T17:47:02.649180+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.653854+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.653913+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.654036+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.654435+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.666806+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.667489+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.696410+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.697672+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.941911+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.941968+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:03.043320+00:00", "trade", 7.605, 250.0]
["2026-09-23T17:47:03.167888+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:03.755602+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:04.368733+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:04.380013+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:04.380477+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:04.485061+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:05.147539+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:05.195308+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:05.740197+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:06.011328+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:06.539932+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:47:07.788178+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:07.789235+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:07.804565+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:47:07.936424+00:00", "trade", 7.605, 16.0]
["2026-09-23T17:47:08.676242+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:09.796060+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:09.935798+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:12.069199+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:12.069228+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:12.069828+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:12.925596+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:12.926167+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:14.781415+00:00", "trade", 7.6025, 6.0]
["2026-09-23T17:47:17.250745+00:00", "trade", 7.6019, 32.0]
["2026-09-23T17:47:17.251261+00:00", "trade", 7.6019, 32.0]
["2026-09-23T17:47:19.253184+00:00", "trade", 7.6019, 30.0]
["2026-09-23T17:47:20.074710+00:00", "trade", 7.6041, 2.0]
["2026-09-23T17:47:20.450076+00:00", "trade", 7.6041, 2.0]
["2026-09-23T17:47:20.828294+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:47:20.830542+00:00", "trade", 7.6075, 10.0]
["2026-09-23T17:47:22.102554+00:00", "trade", 7.6019, 39.0]
["2026-09-23T17:47:23.055909+00:00", "trade", 7.6041, 1.0]
["2026-09-23T17:47:25.147909+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:25.588833+00:00", "trade", 7.6077, 1.0]
["2026-09-23T17:47:25.589658+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.006363+00:00", "trade", 7.6042, 100.0]
["2026-09-23T17:47:26.100530+00:00", "trade", 7.602, 26.0]
["2026-09-23T17:47:26.100569+00:00", "trade", 7.6017, 11.0]
["2026-09-23T17:47:26.743163+00:00", "trade", 7.6061, 1.0]
["2026-09-23T17:47:26.775599+00:00", "trade", 7.6033, 12.0]
["2026-09-23T17:47:27.520845+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:28.021096+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:47:28.206628+00:00", "trade", 7.5898, 21.0]
["2026-09-23T17:47:28.449857+00:00", "trade", 7.605, 50.0]
["2026-09-23T17:47:28.542470+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:28.585205+00:00", "trade", 7.605, 16.0]
["2026-09-23T17:47:28.607393+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:47:29.353971+00:00", "trade", 7.605, 50.0]
["2026-09-23T17:47:29.568909+00:00", "trade", 7.6067, 1.0]
["2026-09-23T17:47:30.200105+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:47:31.776474+00:00", "trade", 7.6042, 100.0]
["2026-09-23T17:47:32.129749+00:00", "trade", 7.6042, 10.0]
["2026-09-23T17:47:32.523181+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:32.643406+00:00", "trade", 7.6043, 8.0]
["2026-09-23T17:47:32.644215+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:32.759237+00:00", "trade", 7.605, 28.0]
["2026-09-23T17:47:32.828193+00:00", "trade", 7.61, 900.0]
["2026-09-23T17:47:32.828925+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:32.889131+00:00", "trade", 7.605, 72.0]
["2026-09-23T17:47:33.958640+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:33.959008+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:33.959156+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:36.861629+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.032042+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.032502+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.038416+00:00", "trade", 7.605, 22.0]
["2026-09-23T17:47:39.039431+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.040793+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.049769+00:00", "trade", 7.605, 41.0]
["2026-09-23T17:47:39.049770+00:00", "trade", 7.605, 17.0]
["2026-09-23T17:47:39.050446+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.331890+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.332929+00:00", "trade", 7.6, 14.0]
["2026-09-23T17:47:39.333287+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.333405+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.333963+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.334071+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.335139+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.354197+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.355776+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.412434+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.412443+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.413100+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.530784+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.531446+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.531720+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.532007+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.534124+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:40.518813+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:40.734756+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:40.738235+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:41.006141+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:41.054031+00:00", "trade", 7.6049, 1.0]
["2026-09-23T17:47:41.975369+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:41.975750+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:41.976187+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:42.966688+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:47:43.302608+00:00", "trade", 7.6025, 2.0]
["2026-09-23T17:47:43.715215+00:00", "trade", 7.6023, 19.0]
["2026-09-23T17:47:43.798613+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:46.140971+00:00", "trade", 7.5901, 100.0]
["2026-09-23T17:47:47.948241+00:00", "trade", 7.6023, 13.0]
["2026-09-23T17:47:47.948658+00:00", "trade", 7.6082, 6.0]
["2026-09-23T17:47:49.153399+00:00", "trade", 7.605, 30.0]
["2026-09-23T17:47:49.317582+00:00", "trade", 7.605, 50.0]
["2026-09-23T17:47:50.314414+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:50.315793+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:50.316253+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:50.453959+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:50.663164+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.021286+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.021368+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.022108+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.176344+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.530610+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.531752+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.862947+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.871935+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.872406+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.452251+00:00", "trade", 7.6054, 2.0]
["2026-09-23T17:47:52.669799+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.669806+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.671307+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.671767+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.749018+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:53.017458+00:00", "trade", 7.605, 600.0]
["2026-09-23T17:47:53.457400+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:47:55.013627+00:00", "trade", 7.6054, 1.0]
["2026-09-23T17:47:55.057633+00:00", "trade", 7.6067, 2.0]
["2026-09-23T17:47:55.120882+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:55.534226+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:55.534686+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:55.849506+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:55.885862+00:00", "trade", 7.605, 50.0]
["2026-09-23T17:47:55.904525+00:00", "trade", 7.605, 50.0]
["2026-09-23T17:47:56.312370+00:00", "trade", 7.6071, 17.0]
["2026-09-23T17:47:56.723063+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:56.726537+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:56.873812+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:56.873841+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:56.873856+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:56.873869+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:57.074224+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:57.074254+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:57.671385+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:57.671846+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:57.835157+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:58.282220+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:58.282663+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:58.282758+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:58.284043+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:00.457570+00:00", "trade", 7.605, 7.0]
["2026-09-23T17:48:01.030061+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:01.030889+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:01.031985+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:01.034841+00:00", "trade", 7.605, 2.0]
["2026-09-23T17:48:01.034894+00:00", "trade", 7.605, 2.0]
["2026-09-23T17:48:01.159647+00:00", "trade", 7.6054, 10.0]
["2026-09-23T17:48:01.838861+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:02.281314+00:00", "trade", 7.6063, 9.0]
["2026-09-23T17:48:02.439466+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:02.645431+00:00", "trade", 7.6072, 22.0]
["2026-09-23T17:48:02.866878+00:00", "trade", 7.6061, 14.0]
["2026-09-23T17:48:03.694339+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:06.592499+00:00", "trade", 7.605, 3.0]
["2026-09-23T17:48:07.018826+00:00", "trade", 7.6039, 65.0]
["2026-09-23T17:48:07.665234+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:07.861606+00:00", "trade", 7.605, 21.0]
["2026-09-23T17:48:09.423178+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:09.423204+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:09.517933+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:09.518808+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:09.518833+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:09.602348+00:00", "trade", 7.6064, 1.0]
["2026-09-23T17:48:09.657536+00:00", "trade", 7.605, 9.0]
["2026-09-23T17:48:10.812080+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:11.027188+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:11.027215+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:11.028133+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:13.857645+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:48:14.424940+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:14.424964+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:14.571302+00:00", "trade", 7.6023, 1.0]
["2026-09-23T17:48:15.772273+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:15.773889+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:16.461985+00:00", "trade", 7.5906, 100.0]
["2026-09-23T17:48:18.856226+00:00", "trade", 7.6061, 1.0]
["2026-09-23T17:48:19.538714+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:20.496589+00:00", "trade", 7.6062, 2.0]
["2026-09-23T17:48:20.836503+00:00", "trade", 7.6031, 36.0]
["2026-09-23T17:48:21.201064+00:00", "trade", 7.605, 25.0]
["2026-09-23T17:48:22.793052+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:22.793512+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:23.214265+00:00", "trade", 7.6, 4.0]
["2026-09-23T17:48:23.215047+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:23.215533+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:23.225742+00:00", "trade", 7.605, 11.0]
["2026-09-23T17:48:23.226465+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:23.398229+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:48:23.433532+00:00", "trade", 7.6061, 16.0]
["2026-09-23T17:48:26.314374+00:00", "trade", 7.6046, 2.0]
["2026-09-23T17:48:26.380641+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:26.380819+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:27.957263+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:27.957719+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:28.203424+00:00", "trade", 7.6062, 100.0]
["2026-09-23T17:48:29.200391+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:29.422283+00:00", "trade", 7.5906, 23.0]
["2026-09-23T17:48:29.527446+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:29.527452+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:29.533529+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:29.544146+00:00", "trade", 7.6062, 100.0]
["2026-09-23T17:48:30.485379+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:30.485408+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:30.486066+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:30.486526+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:31.286482+00:00", "trade", 7.6062, 10.0]
["2026-09-23T17:48:31.845421+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:32.372321+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:32.647398+00:00", "trade", 7.6045, 2.0]
["2026-09-23T17:48:35.442287+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:35.502054+00:00", "trade", 7.6045, 25.0]
["2026-09-23T17:48:35.507247+00:00", "trade", 7.6045, 5.0]
["2026-09-23T17:48:37.906617+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:37.909736+00:00", "trade", 7.6, 2.0]
["2026-09-23T17:48:39.671761+00:00", "trade", 7.6062, 1.0]
["2026-09-23T17:48:41.156538+00:00", "trade", 7.605, 25.0]
["2026-09-23T17:48:41.664568+00:00", "trade", 7.605, 11.0]
["2026-09-23T17:48:41.664600+00:00", "trade", 7.61, 39.0]
["2026-09-23T17:48:41.664606+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:41.665067+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:41.665090+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:41.668540+00:00", "trade", 7.605, 79.0]
["2026-09-23T17:48:41.833350+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:41.997426+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:44.019474+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:44.020163+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:44.020178+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:44.032386+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:48:44.055118+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:44.328598+00:00", "trade", 7.6027, 22.0]
["2026-09-23T17:48:44.329406+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:44.329872+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:44.866989+00:00", "trade", 7.6048, 4.0]
["2026-09-23T17:48:46.339366+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:46.339830+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:47.955633+00:00", "trade", 7.6048, 21.0]
["2026-09-23T17:48:47.956428+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:48.041479+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:48.471151+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:48.488632+00:00", "trade", 7.6099, 2000.0]
["2026-09-23T17:48:48.489454+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:48.490877+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:49.363142+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:49.364252+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:49.487220+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:50.391784+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:50.396089+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:50.625590+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:50.626061+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:50.626080+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:50.671412+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:50.671418+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:51.018681+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:51.018719+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:51.018731+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:51.018832+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:51.262346+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:51.471980+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:51.472959+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:51.482265+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:51.482839+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:52.028376+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:52.028797+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:52.031629+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:52.031689+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:52.433697+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:52.599801+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:52.600304+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:52.665036+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:52.680163+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:52.813206+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.033049+00:00", "trade", 7.6064, 1.0]
["2026-09-23T17:48:53.402436+00:00", "trade", 7.6079, 1.0]
["2026-09-23T17:48:53.727759+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:48:53.737994+00:00", "trade", 7.61, 183.0]
["2026-09-23T17:48:53.738293+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:48:53.738324+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:48:53.738367+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:48:53.738400+00:00", "trade", 7.61, 185.0]
["2026-09-23T17:48:53.738409+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:48:53.738600+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738607+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738614+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738619+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:48:53.738620+00:00", "trade", 7.61, 900.0]
["2026-09-23T17:48:53.738621+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738622+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:48:53.738624+00:00", "trade", 7.61, 3.0]
["2026-09-23T17:48:53.738627+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:48:53.738627+00:00", "trade", 7.61, 132.0]
["2026-09-23T17:48:53.738627+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738628+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:48:53.738629+00:00", "trade", 7.61, 132.0]
["2026-09-23T17:48:53.738630+00:00", "trade", 7.61, 18.0]
["2026-09-23T17:48:53.738631+00:00", "trade", 7.61, 53.0]
["2026-09-23T17:48:53.738634+00:00", "trade", 7.61, 79.0]
["2026-09-23T17:48:53.738636+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:48:53.738637+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:48:53.738641+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738701+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738722+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738736+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738743+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738745+00:00", "trade", 7.61, 284.0]
["2026-09-23T17:48:53.738750+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738756+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738763+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738769+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:48:53.738770+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738776+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738789+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738795+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738795+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738915+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738922+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738929+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738936+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738950+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738957+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738979+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.738993+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.739000+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.739007+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.739021+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:48:53.739021+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.739023+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:48:53.739028+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.739038+00:00", "trade", 7.61, 61.0]
["2026-09-23T17:48:53.739039+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.739040+00:00", "trade", 7.61, 153.0]
["2026-09-23T17:48:53.739083+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:53.739100+00:00", "trade", 7.61, 129.0]
["2026-09-23T17:48:53.739101+00:00", "trade", 7.61, 132.0]
["2026-09-23T17:48:53.739102+00:00", "trade", 7.61, 132.0]
["2026-09-23T17:48:53.739102+00:00", "quote", 7.6, 7.62]
["2026-09-23T17:48:53.739110+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739119+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739127+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739134+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739140+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739147+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739154+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739157+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739169+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739183+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739190+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739197+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739212+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739266+00:00", "trade", 7.61, 250.0]
["2026-09-23T17:48:53.739325+00:00", "trade", 7.6097, 51.0]
["2026-09-23T17:48:53.739401+00:00", "trade", 7.61, 18.0]
["2026-09-23T17:48:53.739534+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739565+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739656+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739671+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739705+00:00", "trade", 7.6098, 50.0]
["2026-09-23T17:48:53.739706+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.739928+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.740107+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.740357+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.740527+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.745501+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.746594+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:48:53.760351+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.777618+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:53.796352+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:48:53.849556+00:00", "trade", 7.62, 12.0]
["2026-09-23T17:48:53.849558+00:00", "trade", 7.62, 11.0]
["2026-09-23T17:48:54.566346+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:55.196433+00:00", "trade", 7.615, 62.0]
["2026-09-23T17:48:56.020634+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:56.164568+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:56.253577+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:58.765607+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:48:58.866464+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:58.866491+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:48:59.088722+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:00.020301+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:00.161441+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:00.161812+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:00.328046+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:00.973376+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:00.973403+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:00.973903+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:00.974380+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:02.638570+00:00", "trade", 7.6066, 1.0]
["2026-09-23T17:49:02.668762+00:00", "trade", 7.6066, 10.0]
["2026-09-23T17:49:03.943987+00:00", "trade", 7.6066, 100.0]
["2026-09-23T17:49:03.945501+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:04.527095+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:49:04.577592+00:00", "trade", 7.6066, 5.0]
["2026-09-23T17:49:05.269217+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:05.442076+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:05.444458+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:06.088239+00:00", "trade", 7.61, 43.0]
["2026-09-23T17:49:06.775628+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:06.775655+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:06.776237+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.260443+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.369845+00:00", "trade", 7.6064, 100.0]
["2026-09-23T17:49:08.829534+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.838824+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.838825+00:00", "trade", 7.62, 442.0]
["2026-09-23T17:49:08.838844+00:00", "trade", 7.62, 63.0]
["2026-09-23T17:49:08.838854+00:00", "trade", 7.62, 211.0]
["2026-09-23T17:49:08.838856+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:49:08.838857+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:49:08.838859+00:00", "trade", 7.62, 600.0]
["2026-09-23T17:49:08.838862+00:00", "trade", 7.62, 500.0]
["2026-09-23T17:49:08.838862+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:49:08.838864+00:00", "trade", 7.62, 63.0]
["2026-09-23T17:49:08.838871+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.838878+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.838885+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.838891+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.838892+00:00", "trade", 7.62, 137.0]
["2026-09-23T17:49:08.838985+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.838999+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839006+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839012+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839019+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839025+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839032+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839038+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839162+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839194+00:00", "trade", 7.62, 139.0]
["2026-09-23T17:49:08.839206+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839247+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839254+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839260+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839266+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839285+00:00", "trade", 7.62, 661.0]
["2026-09-23T17:49:08.839287+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839356+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839380+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839390+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839396+00:00", "trade", 7.62, 63.0]
["2026-09-23T17:49:08.839416+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839435+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839482+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:49:08.839510+00:00", "trade", 7.62, 63.0]
["2026-09-23T17:49:08.839510+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839513+00:00", "trade", 7.6155, 50.0]
["2026-09-23T17:49:08.839552+00:00", "trade", 7.62, 37.0]
["2026-09-23T17:49:08.839562+00:00", "trade", 7.62, 400.0]
["2026-09-23T17:49:08.839567+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:49:08.839571+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:49:08.839583+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:49:08.839592+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:49:08.839596+00:00", "trade", 7.62, 113.0]
["2026-09-23T17:49:08.839637+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839677+00:00", "trade", 7.62, 250.0]
["2026-09-23T17:49:08.839684+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839774+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.839788+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.840090+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.840276+00:00", "trade", 7.62, 250.0]
["2026-09-23T17:49:08.841181+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.842791+00:00", "trade", 7.62, 11.0]
["2026-09-23T17:49:08.851299+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909319+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:49:08.909346+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909349+00:00", "trade", 7.62, 800.0]
["2026-09-23T17:49:08.909361+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909368+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909375+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909382+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909389+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909396+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909402+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909409+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909416+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909423+00:00", "trade", 7.62, 104.0]
["2026-09-23T17:49:08.909424+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909429+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909437+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909443+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909449+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909456+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909464+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909478+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909687+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909688+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:49:08.909870+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909895+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.909929+00:00", "trade", 7.6193, 54.0]
["2026-09-23T17:49:08.909969+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:49:08.910028+00:00", "trade", 7.62, 150.0]
["2026-09-23T17:49:08.910578+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:49:08.910618+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.910916+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.910923+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.910929+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.910936+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:08.910943+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.910950+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.910953+00:00", "trade", 7.62, 596.0]
["2026-09-23T17:49:08.910955+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.910956+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.910963+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.910969+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.910975+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.910982+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.910989+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.910995+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.911002+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.911009+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.911016+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.911022+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:49:08.911121+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:49:08.911122+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:08.911561+00:00", "trade", 7.62, 55.0]
["2026-09-23T17:49:08.911651+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:08.911713+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:08.911724+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:08.939212+00:00", "trade", 7.6139, 22.0]
["2026-09-23T17:49:08.943993+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:09.042183+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:09.780322+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:10.234661+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:10.256482+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:10.305461+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:49:10.911325+00:00", "trade", 7.63, 2.0]
["2026-09-23T17:49:14.483629+00:00", "trade", 7.6085, 2.0]
["2026-09-23T17:49:14.911662+00:00", "trade", 7.625, 61.0]
["2026-09-23T17:49:15.875456+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:49:16.114445+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:18.362256+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:49:18.840688+00:00", "trade", 7.63, 17.0]
["2026-09-23T17:49:18.842769+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:19.485565+00:00", "trade", 7.6085, 1.0]
["2026-09-23T17:49:20.271366+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:20.271567+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:20.272060+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:20.272776+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:20.281441+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:20.281893+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:20.282334+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:20.283056+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:20.427443+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:20.427755+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:21.351903+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:21.355623+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:21.359570+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:21.432750+00:00", "trade", 7.63, 12.0]
["2026-09-23T17:49:21.432774+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:21.432828+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:21.433331+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:21.453047+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:21.633693+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:22.598943+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:25.063500+00:00", "trade", 7.625, 400.0]
["2026-09-23T17:49:26.808108+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:49:27.037033+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:27.037037+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:27.037774+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:27.037990+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:27.038229+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:27.038449+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:27.038693+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:27.079026+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:27.789882+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:49:28.126383+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:28.126442+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:28.126468+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:28.126924+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:28.533450+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:29.220100+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:29.470524+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:29.477641+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:30.866458+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:31.075738+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:31.076469+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:32.069394+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:32.069657+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:32.381622+00:00", "trade", 7.5966, 9.0]
["2026-09-23T17:49:32.385781+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:32.388558+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:32.562192+00:00", "trade", 7.6087, 2.0]
["2026-09-23T17:49:32.669721+00:00", "trade", 7.6087, 5.0]
["2026-09-23T17:49:33.353308+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:33.356365+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:34.347544+00:00", "trade", 7.6087, 2.0]
["2026-09-23T17:49:34.348363+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:34.702393+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:35.053085+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:35.211139+00:00", "trade", 7.6087, 100.0]
["2026-09-23T17:49:36.034459+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:36.035038+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:36.035045+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:36.069897+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:36.070387+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:36.338413+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:36.442237+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:36.442995+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:36.447754+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:36.833042+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:36.833492+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:36.833962+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:36.986991+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:36.987441+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:37.787439+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:37.787950+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:37.809983+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:37.842938+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:38.911366+00:00", "trade", 7.6226, 19.0]
["2026-09-23T17:49:38.913398+00:00", "trade", 7.6256, 12.0]
["2026-09-23T17:49:41.622030+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:41.722714+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:42.708504+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:42.788003+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:42.788766+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:42.887980+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:42.963935+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:42.964283+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.083708+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.084285+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.100492+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.141302+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.141344+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.409711+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.411471+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.443580+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.548194+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.548764+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.641216+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.641669+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.641938+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.766186+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:43.766196+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:44.938732+00:00", "trade", 7.6086, 1.0]
["2026-09-23T17:49:45.230024+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:45.690206+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:45.690677+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:45.691352+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:46.263698+00:00", "trade", 7.6085, 10.0]
["2026-09-23T17:49:46.264953+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:46.772103+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:46.780678+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:46.781255+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:46.912843+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:46.972315+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:47.292222+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:49:47.293903+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:49:47.692143+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:47.692798+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:47.695142+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:47.736302+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:47.816863+00:00", "trade", 7.6281, 4.0]
["2026-09-23T17:49:48.998147+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:48.998610+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:48.999472+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:49.321531+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:50.249189+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:49:50.249811+00:00", "trade", 7.625, 6.0]
["2026-09-23T17:49:50.453400+00:00", "trade", 7.6085, 200.0]
["2026-09-23T17:49:50.504472+00:00", "trade", 7.6085, 155.0]
["2026-09-23T17:49:50.513953+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:50.521737+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:50.788295+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:50.788315+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:50.855419+00:00", "trade", 7.6085, 100.0]
["2026-09-23T17:49:51.023798+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:51.024373+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:51.056271+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:51.056793+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:51.260458+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:51.941574+00:00", "trade", 7.6174, 16.0]
["2026-09-23T17:49:51.942369+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:51.947522+00:00", "trade", 7.6174, 5.0]
["2026-09-23T17:49:52.888687+00:00", "trade", 7.6251, 1.0]
["2026-09-23T17:49:53.899116+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:53.899135+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:53.899173+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:53.899523+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:53.902238+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:53.902685+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:53.903016+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:53.971485+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:53.972017+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:54.444385+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:54.444393+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:54.486545+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:54.487065+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:55.121627+00:00", "trade", 7.6208, 4.0]
["2026-09-23T17:49:55.336685+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:55.336692+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:55.348188+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:55.348705+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:55.606446+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:49:55.997320+00:00", "trade", 7.63, 358.0]
["2026-09-23T17:49:55.998124+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:55.998599+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:56.019702+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:56.022325+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:56.039488+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:49:56.088579+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:56.955576+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:49:57.553071+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:49:57.804179+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:57.805161+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:57.805625+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:57.813400+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:57.819198+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:49:57.819207+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:49:57.819212+00:00", "trade", 7.625, 3.0]
["2026-09-23T17:49:57.819542+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:49:57.821321+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:57.840645+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:49:57.840858+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:49:57.841266+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:49:57.842114+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:49:57.852168+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:49:57.860461+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:49:57.862125+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:57.892283+00:00", "trade", 7.625, 25.0]
["2026-09-23T17:49:58.004526+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:58.004601+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:58.258141+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:58.258169+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:58.258656+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:58.263762+00:00", "trade", 7.609, 1.0]
["2026-09-23T17:49:58.469412+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:49:58.469899+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:58.469904+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:49:58.470016+00:00", "trade", 7.63, 171.0]
["2026-09-23T17:49:58.470345+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:49:58.471433+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:58.471500+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:58.471954+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:58.472084+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:49:58.472109+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:00.044376+00:00", "trade", 7.625, 77.0]
["2026-09-23T17:50:00.681849+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:50:00.684516+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:00.684974+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:00.751789+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:50:00.752593+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:00.772482+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:50:00.774182+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:00.904040+00:00", "trade", 7.6092, 100.0]
["2026-09-23T17:50:01.073909+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:01.074384+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:01.079471+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:01.142568+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:50:02.895778+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:02.900631+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:02.900648+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:02.901096+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:04.434682+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:04.434750+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:04.435138+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:05.065627+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:05.081302+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:05.083127+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:05.083187+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:05.414805+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:05.958502+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:50:05.959200+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:05.962221+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:06.078240+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:06.776741+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:06.784431+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:50:07.652145+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:07.935324+00:00", "trade", 7.6221, 4.0]
["2026-09-23T17:50:08.047897+00:00", "trade", 7.63, 3.0]
["2026-09-23T17:50:08.134977+00:00", "trade", 7.625, 25.0]
["2026-09-23T17:50:08.467917+00:00", "trade", 7.6091, 1.0]
["2026-09-23T17:50:08.582498+00:00", "trade", 7.6175, 12.0]
["2026-09-23T17:50:08.781801+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:09.581781+00:00", "trade", 7.6175, 7.0]
["2026-09-23T17:50:10.878423+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:10.878457+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:10.878915+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:10.878926+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:11.233867+00:00", "trade", 7.6091, 100.0]
["2026-09-23T17:50:12.030934+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:12.031386+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:12.034033+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:12.034073+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:12.191211+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:12.579331+00:00", "trade", 7.625, 40.0]
["2026-09-23T17:50:12.585025+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:12.585054+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:12.585482+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:12.598262+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:12.598282+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:13.060800+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:13.060833+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:13.061221+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:13.061291+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:13.245382+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:13.245406+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:13.958685+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:50:14.357102+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:14.357560+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:14.372842+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:50:14.375681+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:14.482124+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:14.482143+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:14.519652+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:14.524051+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:14.524559+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:15.694056+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:15.694063+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:15.796506+00:00", "trade", 7.6091, 10.0]
["2026-09-23T17:50:16.136082+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:18.259649+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:19.641473+00:00", "trade", 7.6258, 1.0]
["2026-09-23T17:50:19.644817+00:00", "trade", 7.625, 53.0]
["2026-09-23T17:50:19.667566+00:00", "trade", 7.625, 102.0]
["2026-09-23T17:50:19.668077+00:00", "trade", 7.625, 54.0]
["2026-09-23T17:50:19.954668+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:20.277402+00:00", "trade", 7.6262, 27.0]
["2026-09-23T17:50:20.365915+00:00", "trade", 7.625, 7.0]
["2026-09-23T17:50:20.388462+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:50:20.844441+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:20.862017+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:50:20.862018+00:00", "trade", 7.62, 18.0]
["2026-09-23T17:50:20.862018+00:00", "trade", 7.625, 16.0]
["2026-09-23T17:50:20.862019+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:50:20.862116+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:20.862319+00:00", "trade", 7.62, 78.0]
["2026-09-23T17:50:20.862774+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:20.862791+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:20.862905+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:20.862925+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:20.863279+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:20.863721+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:20.863819+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:21.335051+00:00", "trade", 7.6092, 100.0]
["2026-09-23T17:50:21.546448+00:00", "trade", 7.6233, 1.0]
["2026-09-23T17:50:21.594331+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:50:21.620637+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:50:22.262901+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:50:22.387450+00:00", "trade", 7.6256, 3.0]
["2026-09-23T17:50:22.618695+00:00", "trade", 7.6092, 2.0]
["2026-09-23T17:50:24.389361+00:00", "trade", 7.622, 3000.0]
["2026-09-23T17:50:24.619005+00:00", "trade", 7.6088, 100.0]
["2026-09-23T17:50:25.206538+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:26.161348+00:00", "trade", 7.625, 40.0]
["2026-09-23T17:50:26.929132+00:00", "trade", 7.6281, 1.0]
["2026-09-23T17:50:26.995561+00:00", "trade", 7.6281, 37.0]
["2026-09-23T17:50:27.970239+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:27.988428+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:28.108956+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:28.729295+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:28.729340+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:28.729757+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:28.955507+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:50:28.959147+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:28.959163+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:29.420615+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:29.420679+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:29.420685+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:29.421076+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:29.685697+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:29.685734+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:30.025773+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:30.101899+00:00", "trade", 7.6104, 1.0]
["2026-09-23T17:50:30.372129+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:30.372161+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:30.372617+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:30.649693+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:30.649723+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:30.809659+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:31.838314+00:00", "trade", 7.625, 4.0]
["2026-09-23T17:50:31.839143+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:33.142449+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:33.142459+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:33.142929+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:33.180879+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:33.180891+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:33.573785+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:33.574290+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:33.659987+00:00", "trade", 7.6223, 1.0]
["2026-09-23T17:50:36.132306+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:36.132776+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:36.134324+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:36.134364+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:36.134788+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.111450+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:50:37.111507+00:00", "trade", 7.62, 81.0]
["2026-09-23T17:50:37.111804+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.112058+00:00", "trade", 7.62, 16.0]
["2026-09-23T17:50:37.112134+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.112240+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.115136+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:50:37.519740+00:00", "trade", 7.6104, 2.0]
["2026-09-23T17:50:37.530684+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.530685+00:00", "trade", 7.62, 716.0]
["2026-09-23T17:50:37.530687+00:00", "trade", 7.62, 1500.0]
["2026-09-23T17:50:37.530689+00:00", "trade", 7.62, 30.0]
["2026-09-23T17:50:37.530716+00:00", "trade", 7.62, 36.0]
["2026-09-23T17:50:37.530723+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.530725+00:00", "trade", 7.62, 1000.0]
["2026-09-23T17:50:37.530730+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.530733+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:50:37.530735+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.530736+00:00", "trade", 7.62, 6.0]
["2026-09-23T17:50:37.530740+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.530740+00:00", "trade", 7.62, 83.0]
["2026-09-23T17:50:37.530743+00:00", "trade", 7.62, 26.0]
["2026-09-23T17:50:37.530744+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530745+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.530746+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.530751+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530753+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:50:37.530757+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530769+00:00", "trade", 7.62, 58.0]
["2026-09-23T17:50:37.530771+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530777+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530793+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530799+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530806+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530813+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530819+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530826+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530834+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530841+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530848+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530857+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530864+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530870+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530877+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530878+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530885+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530899+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530906+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530920+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530934+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530941+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530960+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.530988+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.530994+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.531000+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:50:37.531008+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531019+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531028+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531041+00:00", "trade", 7.62, 145.0]
["2026-09-23T17:50:37.531042+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531049+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531057+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531070+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531076+00:00", "trade", 7.62, 50.0]
["2026-09-23T17:50:37.531077+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531080+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.531080+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.531080+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.531081+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531083+00:00", "trade", 7.62, 600.0]
["2026-09-23T17:50:37.531083+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531086+00:00", "trade", 7.62, 50.0]
["2026-09-23T17:50:37.531088+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.531088+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:50:37.531089+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531097+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531109+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531119+00:00", "trade", 7.62, 6.0]
["2026-09-23T17:50:37.531130+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.531130+00:00", "trade", 7.62, 306.0]
["2026-09-23T17:50:37.531134+00:00", "trade", 7.62, 13.0]
["2026-09-23T17:50:37.531138+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.531144+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.531158+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.531161+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531191+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531245+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531262+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531290+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531290+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531314+00:00", "trade", 7.6213, 57.0]
["2026-09-23T17:50:37.531331+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531370+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531400+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531567+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531575+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531584+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531587+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531620+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531684+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531726+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531732+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531746+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531762+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531769+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531776+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531783+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531789+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531802+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531810+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531811+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531817+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531822+00:00", "trade", 7.62, 4.0]
["2026-09-23T17:50:37.531824+00:00", "trade", 7.62, 30.0]
["2026-09-23T17:50:37.531824+00:00", "trade", 7.62, 77.0]
["2026-09-23T17:50:37.531854+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:37.531857+00:00", "trade", 7.62, 50.0]
["2026-09-23T17:50:37.531857+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:50:37.531857+00:00", "trade", 7.62, 117.0]
["2026-09-23T17:50:37.531861+00:00", "trade", 7.62, 24.0]
["2026-09-23T17:50:37.531865+00:00", "trade", 7.62, 19.0]
["2026-09-23T17:50:37.531865+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:50:37.531866+00:00", "trade", 7.62, 69.0]
["2026-09-23T17:50:37.531868+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:50:37.531872+00:00", "trade", 7.62, 90.0]
["2026-09-23T17:50:37.531874+00:00", "trade", 7.62, 110.0]
["2026-09-23T17:50:37.531908+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:50:37.531928+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531932+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.531942+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531957+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531973+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.531990+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:50:37.532045+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.532069+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:50:37.532224+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:50:37.532271+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.532278+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.532291+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.532342+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.532357+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.532365+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.532502+00:00", "trade", 7.62, 19.0]
["2026-09-23T17:50:37.532511+00:00", "trade", 7.6199, 51.0]
["2026-09-23T17:50:37.532706+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.532741+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.532929+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.533241+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.533809+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.534207+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.534996+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535003+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535052+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.535052+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535053+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.535054+00:00", "trade", 7.62, 500.0]
["2026-09-23T17:50:37.535056+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.535060+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:50:37.535060+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:50:37.535060+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535061+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:50:37.535063+00:00", "trade", 7.63, 132.0]
["2026-09-23T17:50:37.535066+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535068+00:00", "trade", 7.63, 132.0]
["2026-09-23T17:50:37.535068+00:00", "trade", 7.63, 68.0]
["2026-09-23T17:50:37.535071+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.535071+00:00", "trade", 7.63, 800.0]
["2026-09-23T17:50:37.535075+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.535075+00:00", "trade", 7.63, 200.0]
["2026-09-23T17:50:37.535078+00:00", "trade", 7.63, 600.0]
["2026-09-23T17:50:37.535079+00:00", "trade", 7.63, 654.0]
["2026-09-23T17:50:37.535082+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.535207+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535214+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535221+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535228+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535235+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535242+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535248+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535255+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535261+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535268+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535274+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535281+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.535287+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535294+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535300+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535307+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535313+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535319+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535326+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535333+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535339+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535346+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535353+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535367+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535373+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535388+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535394+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535401+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535409+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535415+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535422+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535460+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535461+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:50:37.535462+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535468+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535475+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:50:37.535483+00:00", "trade", 7.62, 66.0]
["2026-09-23T17:50:37.535483+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.535489+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535493+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535502+00:00", "trade", 7.63, 800.0]
["2026-09-23T17:50:37.535502+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535509+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535513+00:00", "trade", 7.63, 200.0]
["2026-09-23T17:50:37.535516+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535523+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535530+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535536+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535544+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535551+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535558+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535563+00:00", "trade", 7.63, 800.0]
["2026-09-23T17:50:37.535566+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535573+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535580+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535586+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535593+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535599+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.535602+00:00", "trade", 7.63, 200.0]
["2026-09-23T17:50:37.535603+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.535605+00:00", "trade", 7.63, 2248.0]
["2026-09-23T17:50:37.535605+00:00", "trade", 7.63, 68.0]
["2026-09-23T17:50:37.535607+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.535616+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535617+00:00", "trade", 7.63, 32.0]
["2026-09-23T17:50:37.535624+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535630+00:00", "trade", 7.63, 25.0]
["2026-09-23T17:50:37.535631+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535638+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535652+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.535658+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535679+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535685+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535691+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535698+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535704+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535710+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535717+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535725+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535732+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535739+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535745+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.535747+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535757+00:00", "trade", 7.63, 250.0]
["2026-09-23T17:50:37.535761+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535768+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535770+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.535774+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535775+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:50:37.535775+00:00", "trade", 7.63, 200.0]
["2026-09-23T17:50:37.535775+00:00", "trade", 7.63, 282.0]
["2026-09-23T17:50:37.535776+00:00", "trade", 7.63, 132.0]
["2026-09-23T17:50:37.535777+00:00", "trade", 7.6241, 52.0]
["2026-09-23T17:50:37.535781+00:00", "trade", 7.63, 315.0]
["2026-09-23T17:50:37.535782+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535783+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.535784+00:00", "trade", 7.63, 200.0]
["2026-09-23T17:50:37.535797+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535811+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.535955+00:00", "trade", 7.63, 14.0]
["2026-09-23T17:50:37.536257+00:00", "trade", 7.6293, 56.0]
["2026-09-23T17:50:37.536364+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.536373+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536376+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536384+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536390+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536407+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536412+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536419+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536426+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536471+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:37.536482+00:00", "trade", 7.63, 14.0]
["2026-09-23T17:50:37.536483+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536557+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536564+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536571+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536585+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536592+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536594+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.536595+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536598+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.536598+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536600+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536613+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536619+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536626+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536683+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536741+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536755+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536761+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536769+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536860+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:50:37.536914+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.536976+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:50:37.538364+00:00", "trade", 7.63, 10.0]
["2026-09-23T17:50:37.539195+00:00", "trade", 7.62, 3775.0]
["2026-09-23T17:50:37.539231+00:00", "trade", 7.63, 104.0]
["2026-09-23T17:50:37.539231+00:00", "quote", 7.62, 7.64]
["2026-09-23T17:50:37.539232+00:00", "trade", 7.63, 67.0]
["2026-09-23T17:50:37.539251+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539259+00:00", "trade", 7.64, 730.0]
["2026-09-23T17:50:37.539260+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:50:37.539266+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539273+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539279+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539286+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539321+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539327+00:00", "trade", 7.64, 59.0]
["2026-09-23T17:50:37.539328+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539334+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539341+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539347+00:00", "trade", 7.64, 600.0]
["2026-09-23T17:50:37.539347+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539354+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539373+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539380+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539387+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539400+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539406+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539413+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539426+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539433+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539440+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539453+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539467+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539474+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539481+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539487+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539494+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539506+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539513+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539520+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:50:37.539526+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539531+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:50:37.539534+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539540+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539546+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539553+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539559+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539566+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539573+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539580+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539587+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539594+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539604+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:50:37.539607+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539613+00:00", "trade", 7.64, 25.0]
["2026-09-23T17:50:37.539613+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539615+00:00", "trade", 7.64, 500.0]
["2026-09-23T17:50:37.539617+00:00", "trade", 7.64, 25.0]
["2026-09-23T17:50:37.539649+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539729+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539739+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:50:37.539837+00:00", "trade", 7.64, 50.0]
["2026-09-23T17:50:37.539837+00:00", "trade", 7.64, 300.0]
["2026-09-23T17:50:37.539837+00:00", "trade", 7.6238, 64.0]
["2026-09-23T17:50:37.539893+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540147+00:00", "trade", 7.64, 4.0]
["2026-09-23T17:50:37.540163+00:00", "trade", 7.64, 4.0]
["2026-09-23T17:50:37.540176+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540183+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540189+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540204+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540205+00:00", "trade", 7.65, 658.0]
["2026-09-23T17:50:37.540207+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:50:37.540207+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540218+00:00", "trade", 7.65, 600.0]
["2026-09-23T17:50:37.540218+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540225+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540231+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540368+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540406+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540407+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540480+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540591+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540666+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540699+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540856+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:50:37.540857+00:00", "trade", 7.65, 552.0]
["2026-09-23T17:50:37.540858+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540859+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:50:37.540861+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:50:37.540863+00:00", "trade", 7.65, 6.0]
["2026-09-23T17:50:37.540865+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:50:37.540867+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:50:37.540867+00:00", "trade", 7.65, 33.0]
["2026-09-23T17:50:37.540942+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540945+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540951+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540958+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540966+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:50:37.540987+00:00", "trade", 7.65, 1858.0]
["2026-09-23T17:50:37.540988+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:50:37.540988+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540990+00:00", "trade", 7.65, 250.0]
["2026-09-23T17:50:37.540994+00:00", "trade", 7.65, 2871.0]
["2026-09-23T17:50:37.540996+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.540997+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:50:37.540999+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:50:37.541020+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.541033+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.541046+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.541101+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.541124+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.541173+00:00", "trade", 7.65, 50.0]
["2026-09-23T17:50:37.541174+00:00", "trade", 7.65, 250.0]
["2026-09-23T17:50:37.541181+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:50:37.541201+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:50:37.541227+00:00", "trade", 7.65, 50.0]
["2026-09-23T17:50:37.541228+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:50:37.541237+00:00", "quote", 7.64, 7.66]
["2026-09-23T17:50:37.541239+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.541259+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:50:37.541278+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:50:37.541278+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:50:37.541296+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:50:37.541300+00:00", "trade", 7.65, 75.0]
["2026-09-23T17:50:37.541368+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:50:37.541368+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.541376+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:50:37.541476+00:00", "trade", 7.6433, 54.0]
["2026-09-23T17:50:37.541514+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.541567+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.541615+00:00", "trade", 7.65, 58.0]
["2026-09-23T17:50:37.541779+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.542071+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.542142+00:00", "trade", 7.65, 600.0]
["2026-09-23T17:50:37.542244+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.542269+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.542408+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:50:37.542476+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.542585+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.542724+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.542779+00:00", "trade", 7.65, 11.0]
["2026-09-23T17:50:37.543311+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:50:37.543314+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:50:37.543328+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:50:37.543701+00:00", "trade", 7.655, 300.0]
["2026-09-23T17:50:37.543743+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.544194+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.544464+00:00", "trade", 7.66, 16.0]
["2026-09-23T17:50:37.544512+00:00", "trade", 7.66, 234.0]
["2026-09-23T17:50:37.545052+00:00", "trade", 7.66, 250.0]
["2026-09-23T17:50:37.545921+00:00", "trade", 7.66, 216.0]
["2026-09-23T17:50:37.546818+00:00", "trade", 7.66, 414.0]
["2026-09-23T17:50:37.546818+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.546822+00:00", "trade", 7.66, 202.0]
["2026-09-23T17:50:37.546823+00:00", "trade", 7.66, 1213.0]
["2026-09-23T17:50:37.546825+00:00", "trade", 7.66, 587.0]
["2026-09-23T17:50:37.546826+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:50:37.546829+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.546855+00:00", "trade", 7.66, 1000.0]
["2026-09-23T17:50:37.546861+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:50:37.546862+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:50:37.546869+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.546876+00:00", "trade", 7.66, 25.0]
["2026-09-23T17:50:37.546904+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:50:37.546909+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.546910+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:50:37.546916+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:50:37.546927+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.546946+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.546959+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.546980+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.546993+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.547044+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.547046+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.547097+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:50:37.547100+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:50:37.547100+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.547100+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:50:37.547101+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.547102+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:50:37.547107+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547115+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547122+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547129+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547135+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547149+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547156+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547287+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547341+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547374+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547385+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547392+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547418+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547428+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547436+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547443+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547471+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547480+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547517+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547626+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547643+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547654+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547886+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547924+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547942+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.547977+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.548044+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.548648+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.548815+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.562694+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638639+00:00", "trade", 7.665, 365.0]
["2026-09-23T17:50:37.638643+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:50:37.638643+00:00", "trade", 7.66, 300.0]
["2026-09-23T17:50:37.638644+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.638646+00:00", "trade", 7.66, 1160.0]
["2026-09-23T17:50:37.638651+00:00", "trade", 7.66, 135.0]
["2026-09-23T17:50:37.638663+00:00", "trade", 7.66, 346.0]
["2026-09-23T17:50:37.638675+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638682+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638688+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638702+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638708+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638715+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638723+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638728+00:00", "trade", 7.66, 654.0]
["2026-09-23T17:50:37.638730+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638732+00:00", "trade", 7.66, 800.0]
["2026-09-23T17:50:37.638738+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638740+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.638742+00:00", "trade", 7.665, 119.0]
["2026-09-23T17:50:37.638744+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638747+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:50:37.638751+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.638751+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638755+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.638771+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638779+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638786+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638793+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638800+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638806+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638814+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:50:37.638821+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638835+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.638835+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638843+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638924+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638931+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638945+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.638959+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.638972+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.639004+00:00", "trade", 7.66, 7.0]
["2026-09-23T17:50:37.639004+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:50:37.639009+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639014+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639029+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:50:37.639036+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.639036+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:50:37.639037+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639041+00:00", "trade", 7.665, 365.0]
["2026-09-23T17:50:37.639041+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:50:37.639055+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.639063+00:00", "trade", 7.66, 25.0]
["2026-09-23T17:50:37.639094+00:00", "trade", 7.66, 7.0]
["2026-09-23T17:50:37.639109+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639128+00:00", "trade", 7.66, 494.0]
["2026-09-23T17:50:37.639142+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639149+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:50:37.639154+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639160+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639162+00:00", "trade", 7.66, 500.0]
["2026-09-23T17:50:37.639184+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639194+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639200+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639217+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639225+00:00", "trade", 7.66, 41.0]
["2026-09-23T17:50:37.639226+00:00", "trade", 7.66, 209.0]
["2026-09-23T17:50:37.639232+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639235+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:50:37.639237+00:00", "trade", 7.66, 500.0]
["2026-09-23T17:50:37.639239+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639246+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639262+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.639271+00:00", "trade", 7.66, 493.0]
["2026-09-23T17:50:37.639319+00:00", "trade", 7.66, 66.0]
["2026-09-23T17:50:37.639339+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639345+00:00", "trade", 7.66, 250.0]
["2026-09-23T17:50:37.639347+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639361+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639372+00:00", "trade", 7.66, 95.0]
["2026-09-23T17:50:37.639376+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639380+00:00", "trade", 7.661, 50.0]
["2026-09-23T17:50:37.639388+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639403+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639465+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.639474+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.639495+00:00", "trade", 7.66, 41.0]
["2026-09-23T17:50:37.639496+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.639497+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.639498+00:00", "trade", 7.66, 9.0]
["2026-09-23T17:50:37.639504+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639523+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639529+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639552+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:50:37.639581+00:00", "trade", 7.66, 250.0]
["2026-09-23T17:50:37.639598+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:50:37.639651+00:00", "trade", 7.66, 241.0]
["2026-09-23T17:50:37.639777+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639788+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639799+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639808+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639832+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639956+00:00", "trade", 7.6608, 51.0]
["2026-09-23T17:50:37.639956+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.639965+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.640029+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.640035+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.640073+00:00", "trade", 7.66, 30.0]
["2026-09-23T17:50:37.640138+00:00", "trade", 7.66, 16.0]
["2026-09-23T17:50:37.640138+00:00", "trade", 7.66, 170.0]
["2026-09-23T17:50:37.640138+00:00", "trade", 7.66, 80.0]
["2026-09-23T17:50:37.640198+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.640228+00:00", "trade", 7.66, 20.0]
["2026-09-23T17:50:37.640271+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.640372+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.640412+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.640496+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.641117+00:00", "trade", 7.66, 3.0]
["2026-09-23T17:50:37.641340+00:00", "trade", 7.66, 41.0]
["2026-09-23T17:50:37.642329+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.643057+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.643059+00:00", "trade", 7.66, 195.0]
["2026-09-23T17:50:37.643178+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:50:37.643183+00:00", "trade", 7.66, 75.0]
["2026-09-23T17:50:37.643187+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.643189+00:00", "trade", 7.66, 112.0]
["2026-09-23T17:50:37.643286+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.643509+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.643530+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:50:37.643696+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.643710+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.644979+00:00", "trade", 7.66, 150.0]
["2026-09-23T17:50:37.645526+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.645547+00:00", "trade", 7.67, 600.0]
["2026-09-23T17:50:37.645551+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.645600+00:00", "trade", 7.67, 33.0]
["2026-09-23T17:50:37.645600+00:00", "trade", 7.67, 67.0]
["2026-09-23T17:50:37.645665+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.645714+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.645750+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.645758+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:50:37.645761+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:50:37.645815+00:00", "trade", 7.665, 68.0]
["2026-09-23T17:50:37.645828+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:50:37.645881+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.645886+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:50:37.645887+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:50:37.645888+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.645894+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:50:37.645920+00:00", "trade", 7.665, 65.0]
["2026-09-23T17:50:37.645932+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.645938+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.645962+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.645966+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:50:37.645969+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:50:37.645972+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.645997+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.646025+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.646038+00:00", "trade", 7.665, 98.0]
["2026-09-23T17:50:37.646038+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:50:37.646038+00:00", "trade", 7.665, 52.0]
["2026-09-23T17:50:37.646049+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.646093+00:00", "trade", 7.67, 3.0]
["2026-09-23T17:50:37.646114+00:00", "trade", 7.67, 70.0]
["2026-09-23T17:50:37.646120+00:00", "trade", 7.67, 27.0]
["2026-09-23T17:50:37.646157+00:00", "trade", 7.665, 24.0]
["2026-09-23T17:50:37.646173+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.646285+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.646389+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.646427+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.646499+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.646752+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.647260+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:50:37.647399+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.647569+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.647869+00:00", "trade", 7.6639, 51.0]
["2026-09-23T17:50:37.648230+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.649174+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.650438+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.651906+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.654683+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:50:37.671597+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.678451+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.682143+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.682195+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.716979+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.755027+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.766004+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:50:37.776399+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:50:37.777451+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:50:37.778435+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:50:37.789461+00:00", "trade", 7.665, 13.0]
["2026-09-23T17:50:37.804235+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:50:37.826482+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.828886+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.829340+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.830591+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.835171+00:00", "trade", 7.665, 38.0]
["2026-09-23T17:50:37.835172+00:00", "trade", 7.66, 462.0]
["2026-09-23T17:50:37.835278+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.835280+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.835289+00:00", "trade", 7.66, 31.0]
["2026-09-23T17:50:37.835409+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.835678+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.835726+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.836265+00:00", "trade", 7.6617, 53.0]
["2026-09-23T17:50:37.836266+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.837563+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:50:37.837587+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.846490+00:00", "trade", 7.665, 166.0]
["2026-09-23T17:50:37.865401+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.865426+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.865500+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.865880+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.865932+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.866363+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.866409+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.866411+00:00", "trade", 7.66, 300.0]
["2026-09-23T17:50:37.869431+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:50:37.883114+00:00", "trade", 7.665, 133.0]
["2026-09-23T17:50:37.904981+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:50:37.905831+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:50:37.906336+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.906605+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:50:37.906751+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.907414+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.976631+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:50:37.976639+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.976640+00:00", "trade", 7.67, 395.0]
["2026-09-23T17:50:37.977101+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.977120+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.977127+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.977230+00:00", "trade", 7.6641, 54.0]
["2026-09-23T17:50:37.977663+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.978142+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.978740+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.982040+00:00", "trade", 7.67, 105.0]
["2026-09-23T17:50:37.982049+00:00", "trade", 7.67, 86.0]
["2026-09-23T17:50:37.982051+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.982527+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.987094+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.990049+00:00", "trade", 7.67, 14.0]
["2026-09-23T17:50:37.990059+00:00", "trade", 7.67, 300.0]
["2026-09-23T17:50:37.990059+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.990064+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:50:37.990126+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.990574+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.990589+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.990775+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.991300+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:37.991779+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.034037+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.034535+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.038170+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.038195+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.039697+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.141444+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.198797+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.222034+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.235532+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.314445+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.408202+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.408227+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.408937+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.408991+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.745028+00:00", "trade", 7.67, 2.0]
["2026-09-23T17:50:38.745029+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:50:38.745030+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:50:38.745032+00:00", "trade", 7.67, 73.0]
["2026-09-23T17:50:38.745061+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.745069+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.745102+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.745263+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.745434+00:00", "trade", 7.67, 15.0]
["2026-09-23T17:50:38.745435+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:50:38.745436+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.745583+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.745655+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:50:38.748748+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:50:38.748789+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:50:38.748796+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:50:38.758333+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:50:38.783349+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:50:38.783360+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:50:38.783394+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:50:38.783454+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:50:38.783455+00:00", "trade", 7.67, 50.0]
["2026-09-23T17:50:38.783455+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:50:38.783528+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.783830+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.783948+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.783961+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.784006+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.784076+00:00", "trade", 7.6649, 51.0]
["2026-09-23T17:50:38.784369+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.784434+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.785418+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.785473+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.804372+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.836250+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.946322+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.965291+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.965316+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.965936+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.965989+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.966077+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.966406+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.966439+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.966459+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.966548+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.966900+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.966935+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.969318+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.969757+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.975868+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:38.977251+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:50:39.051256+00:00", "trade", 7.6426, 14.0]
["2026-09-23T17:50:39.056555+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.059926+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.060568+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.061568+00:00", "trade", 7.665, 25.0]
["2026-09-23T17:50:39.154798+00:00", "trade", 7.665, 20.0]
["2026-09-23T17:50:39.181528+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.181553+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.182469+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.262072+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.262107+00:00", "trade", 7.67, 27.0]
["2026-09-23T17:50:39.262107+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:50:39.262109+00:00", "trade", 7.67, 95.0]
["2026-09-23T17:50:39.262142+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.262157+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.262164+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.262180+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.262199+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.262364+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.262555+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.262691+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.262813+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.263045+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.263108+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.263405+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.272941+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.357722+00:00", "trade", 7.665, 364.0]
["2026-09-23T17:50:39.357768+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.358442+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.358475+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.358501+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.358557+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.370345+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.382866+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:50:39.386077+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.386101+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.386109+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.386455+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.386954+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.387240+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.387378+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.387874+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.388362+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.396410+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.396858+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.397302+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.414286+00:00", "trade", 7.6183, 63.0]
["2026-09-23T17:50:39.420467+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.420979+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.421030+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.421751+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.421764+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.422211+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.430427+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.430873+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.431319+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.439589+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.557021+00:00", "trade", 7.6681, 2.0]
["2026-09-23T17:50:39.701685+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.702082+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.702575+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.702589+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.702724+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.786304+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.786548+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.796502+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.797167+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.977851+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.978790+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.981812+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:39.987798+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.227148+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.227173+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.307479+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.516544+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.516572+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.517040+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.517438+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.517990+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.527368+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.671970+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.671998+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.718616+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.881176+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:40.982205+00:00", "trade", 7.6421, 2.0]
["2026-09-23T17:50:41.004787+00:00", "trade", 7.6308, 1.0]
["2026-09-23T17:50:41.124206+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:41.126550+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:42.442009+00:00", "trade", 7.6184, 100.0]
["2026-09-23T17:50:42.998210+00:00", "trade", 7.6681, 3.0]
["2026-09-23T17:50:43.003150+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:43.003379+00:00", "trade", 7.67, 322.0]
["2026-09-23T17:50:43.003399+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:43.003414+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:43.003429+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:43.003443+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:43.003450+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:43.003457+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:43.003464+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:43.003471+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:43.003482+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:43.003496+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:43.003607+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:43.004054+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:50:43.004129+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:50:43.004134+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004137+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004143+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004150+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004157+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004163+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004170+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004180+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004210+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004341+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004421+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004585+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004612+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004627+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004691+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004704+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.004790+00:00", "trade", 7.675, 11.0]
["2026-09-23T17:50:43.004973+00:00", "trade", 7.675, 10.0]
["2026-09-23T17:50:43.005147+00:00", "trade", 7.675, 33.0]
["2026-09-23T17:50:43.005185+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.005197+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.005639+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.006971+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.018651+00:00", "trade", 7.6323, 89.0]
["2026-09-23T17:50:43.020098+00:00", "trade", 7.6681, 1.0]
["2026-09-23T17:50:43.111996+00:00", "trade", 7.675, 368.0]
["2026-09-23T17:50:43.112001+00:00", "trade", 7.68, 84.0]
["2026-09-23T17:50:43.112066+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.112086+00:00", "trade", 7.675, 148.0]
["2026-09-23T17:50:43.112107+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.114759+00:00", "trade", 7.675, 169.0]
["2026-09-23T17:50:43.115662+00:00", "trade", 7.68, 85.0]
["2026-09-23T17:50:43.116285+00:00", "trade", 7.68, 72.0]
["2026-09-23T17:50:43.116645+00:00", "trade", 7.68, 100.0]
["2026-09-23T17:50:43.116646+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.116712+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.116740+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.116765+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.129984+00:00", "trade", 7.675, 100.0]
["2026-09-23T17:50:43.136532+00:00", "trade", 7.675, 100.0]
["2026-09-23T17:50:43.310190+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.346950+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:43.349871+00:00", "trade", 7.675, 86.0]
["2026-09-23T17:50:43.546729+00:00", "trade", 7.6767, 1.0]
["2026-09-23T17:50:46.113951+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:50:46.810093+00:00", "trade", 7.6315, 10.0]
["2026-09-23T17:50:47.581177+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:47.581204+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:47.581876+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:48.307676+00:00", "trade", 7.6777, 1.0]
["2026-09-23T17:50:48.807020+00:00", "trade", 7.6781, 1.0]
["2026-09-23T17:50:49.525221+00:00", "trade", 7.675, 24.0]
["2026-09-23T17:50:49.527109+00:00", "trade", 7.675, 11.0]
["2026-09-23T17:50:49.553035+00:00", "trade", 7.675, 10.0]
["2026-09-23T17:50:50.953140+00:00", "trade", 7.6719, 1.0]
["2026-09-23T17:50:51.186278+00:00", "trade", 7.6714, 10.0]
["2026-09-23T17:50:51.768649+00:00", "trade", 7.675, 3.0]
["2026-09-23T17:50:51.769012+00:00", "trade", 7.675, 10.0]
["2026-09-23T17:50:51.769045+00:00", "trade", 7.675, 3.0]
["2026-09-23T17:50:51.844904+00:00", "trade", 7.675, 110.0]
["2026-09-23T17:50:51.941247+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:51.943463+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:51.983111+00:00", "trade", 7.675, 500.0]
["2026-09-23T17:50:51.985995+00:00", "trade", 7.675, 125.0]
["2026-09-23T17:50:52.402274+00:00", "trade", 7.675, 125.0]
["2026-09-23T17:50:52.403020+00:00", "trade", 7.675, 125.0]
["2026-09-23T17:50:52.403250+00:00", "trade", 7.675, 50.0]
["2026-09-23T17:50:52.403716+00:00", "trade", 7.675, 300.0]
["2026-09-23T17:50:52.403836+00:00", "trade", 7.675, 300.0]
["2026-09-23T17:50:52.404030+00:00", "trade", 7.675, 75.0]
["2026-09-23T17:50:52.404090+00:00", "trade", 7.675, 125.0]
["2026-09-23T17:50:52.404149+00:00", "trade", 7.675, 100.0]
["2026-09-23T17:50:52.406800+00:00", "trade", 7.675, 100.0]
["2026-09-23T17:50:52.406801+00:00", "trade", 7.675, 150.0]
["2026-09-23T17:50:52.406849+00:00", "trade", 7.675, 150.0]
["2026-09-23T17:50:52.407427+00:00", "trade", 7.6738, 51.0]
["2026-09-23T17:50:52.407438+00:00", "trade", 7.675, 100.0]
["2026-09-23T17:50:52.408019+00:00", "trade", 7.675, 250.0]
["2026-09-23T17:50:52.408123+00:00", "trade", 7.675, 50.0]
["2026-09-23T17:50:52.408135+00:00", "trade", 7.675, 250.0]
["2026-09-23T17:50:52.495688+00:00", "trade", 7.6402, 24.0]
["2026-09-23T17:50:53.061897+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:53.061922+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:53.064053+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:53.891600+00:00", "trade", 7.6443, 12.0]
["2026-09-23T17:50:54.819841+00:00", "trade", 7.6323, 17.0]
["2026-09-23T17:50:55.837094+00:00", "trade", 7.68, 45.0]
["2026-09-23T17:50:55.837101+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:55.837168+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:55.837175+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:55.837196+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:55.837564+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:55.839739+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:55.850220+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:55.850245+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:56.669920+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:56.669944+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:56.670083+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:56.670248+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:56.680539+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:57.084774+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:57.115799+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:58.150712+00:00", "trade", 7.675, 2.0]
["2026-09-23T17:50:59.575979+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:59.715189+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:50:59.715215+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:00.123296+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:00.267444+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:05.838479+00:00", "trade", 7.675, 10.0]
["2026-09-23T17:51:05.838516+00:00", "trade", 7.675, 3.0]
["2026-09-23T17:51:05.838559+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:05.844526+00:00", "trade", 7.675, 10.0]
["2026-09-23T17:51:05.845250+00:00", "trade", 7.675, 14.0]
["2026-09-23T17:51:05.845717+00:00", "trade", 7.67, 378.0]
["2026-09-23T17:51:05.845786+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:05.845800+00:00", "trade", 7.67, 396.0]
["2026-09-23T17:51:05.846227+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:05.846576+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:05.846643+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:05.851586+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:05.896407+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:05.896432+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:05.897046+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:07.015793+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575170+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575171+00:00", "trade", 7.675, 12.0]
["2026-09-23T17:51:08.575172+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.575173+00:00", "trade", 7.67, 800.0]
["2026-09-23T17:51:08.575175+00:00", "trade", 7.67, 681.0]
["2026-09-23T17:51:08.575179+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:51:08.575179+00:00", "trade", 7.67, 400.0]
["2026-09-23T17:51:08.575180+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575182+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.575182+00:00", "trade", 7.67, 900.0]
["2026-09-23T17:51:08.575186+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.575186+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.575186+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575188+00:00", "trade", 7.67, 600.0]
["2026-09-23T17:51:08.575248+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575255+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575262+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575268+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575275+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575280+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:51:08.575283+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575290+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575297+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575304+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575311+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575318+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575324+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575326+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.575331+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575353+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575360+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575367+00:00", "trade", 7.67, 189.0]
["2026-09-23T17:51:08.575367+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575374+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575377+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.575379+00:00", "trade", 7.67, 584.0]
["2026-09-23T17:51:08.575389+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575407+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575523+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575532+00:00", "trade", 7.67, 3.0]
["2026-09-23T17:51:08.575584+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575610+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575617+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575628+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.575638+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575647+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575651+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575654+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575660+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575667+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575737+00:00", "trade", 7.67, 300.0]
["2026-09-23T17:51:08.575740+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.575740+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.575740+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:51:08.575740+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575744+00:00", "trade", 7.67, 634.0]
["2026-09-23T17:51:08.575753+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.575755+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575762+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575801+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575855+00:00", "trade", 7.671, 53.0]
["2026-09-23T17:51:08.575883+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:51:08.575884+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575911+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.575931+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.576083+00:00", "trade", 7.67, 3.0]
["2026-09-23T17:51:08.576084+00:00", "trade", 7.67, 189.0]
["2026-09-23T17:51:08.576090+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.576252+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.576325+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.576416+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.576417+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.576419+00:00", "trade", 7.67, 270.0]
["2026-09-23T17:51:08.576474+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.576476+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:51:08.576476+00:00", "trade", 7.67, 500.0]
["2026-09-23T17:51:08.576476+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.576483+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.576490+00:00", "quote", 7.67, 7.68]
["2026-09-23T17:51:08.576491+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576498+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576523+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576530+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576537+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576538+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576543+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576545+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576552+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576555+00:00", "trade", 7.67, 93.0]
["2026-09-23T17:51:08.576555+00:00", "trade", 7.67, 25.0]
["2026-09-23T17:51:08.576557+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.576559+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576563+00:00", "trade", 7.67, 97.0]
["2026-09-23T17:51:08.576566+00:00", "trade", 7.67, 91.0]
["2026-09-23T17:51:08.576567+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576578+00:00", "trade", 7.67, 6.0]
["2026-09-23T17:51:08.576582+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576589+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.576594+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.576596+00:00", "trade", 7.67, 28.0]
["2026-09-23T17:51:08.576597+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576658+00:00", "trade", 7.67, 91.0]
["2026-09-23T17:51:08.576723+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:51:08.576730+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576737+00:00", "trade", 7.67, 300.0]
["2026-09-23T17:51:08.576750+00:00", "trade", 7.67, 13.0]
["2026-09-23T17:51:08.576751+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.576752+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.576754+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:51:08.576757+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576760+00:00", "trade", 7.67, 800.0]
["2026-09-23T17:51:08.576760+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.576760+00:00", "trade", 7.67, 682.0]
["2026-09-23T17:51:08.576761+00:00", "trade", 7.67, 97.0]
["2026-09-23T17:51:08.576763+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576769+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576776+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576782+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576789+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.576796+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.576800+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:51:08.576803+00:00", "trade", 7.67, 22.0]
["2026-09-23T17:51:08.576803+00:00", "trade", 7.67, 89.0]
["2026-09-23T17:51:08.576803+00:00", "trade", 7.67, 50.0]
["2026-09-23T17:51:08.576804+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.576804+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576807+00:00", "trade", 7.67, 96.0]
["2026-09-23T17:51:08.576825+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576832+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576853+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.576893+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.576918+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.576972+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.576985+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576992+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.576999+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577067+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577086+00:00", "trade", 7.67, 51.0]
["2026-09-23T17:51:08.577100+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577105+00:00", "trade", 7.67, 22.0]
["2026-09-23T17:51:08.577117+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577185+00:00", "trade", 7.67, 91.0]
["2026-09-23T17:51:08.577210+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577224+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577229+00:00", "trade", 7.67, 87.0]
["2026-09-23T17:51:08.577233+00:00", "trade", 7.67, 9.0]
["2026-09-23T17:51:08.577238+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.577238+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577242+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.577248+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.577262+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577267+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577283+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:51:08.577283+00:00", "trade", 7.67, 127.0]
["2026-09-23T17:51:08.577283+00:00", "trade", 7.67, 80.0]
["2026-09-23T17:51:08.577315+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577324+00:00", "trade", 7.67, 65.0]
["2026-09-23T17:51:08.577325+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577340+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577347+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577377+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577378+00:00", "trade", 7.67, 97.0]
["2026-09-23T17:51:08.577378+00:00", "trade", 7.67, 89.0]
["2026-09-23T17:51:08.577379+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:08.577417+00:00", "trade", 7.67, 80.0]
["2026-09-23T17:51:08.577424+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577498+00:00", "trade", 7.67, 20.0]
["2026-09-23T17:51:08.577498+00:00", "trade", 7.67, 6.0]
["2026-09-23T17:51:08.577660+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577692+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:51:08.577747+00:00", "trade", 7.67, 11.0]
["2026-09-23T17:51:08.577861+00:00", "trade", 7.67, 50.0]
["2026-09-23T17:51:08.577983+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578096+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578184+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578283+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578295+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578434+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578505+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578514+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578566+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578658+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578862+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578937+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578947+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578956+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.578996+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.579052+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.579066+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.579119+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.579513+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.579568+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:51:08.579581+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.579594+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.592203+00:00", "trade", 7.67, 11.0]
["2026-09-23T17:51:08.595939+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.603511+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:51:08.604641+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.683182+00:00", "trade", 7.665, 25.0]
["2026-09-23T17:51:08.683556+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:51:08.683663+00:00", "trade", 7.665, 369.0]
["2026-09-23T17:51:08.683679+00:00", "trade", 7.665, 106.0]
["2026-09-23T17:51:08.684151+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.684616+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.714963+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:51:08.760577+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.761675+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:08.968941+00:00", "trade", 7.67, 22.0]
["2026-09-23T17:51:09.089353+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:09.121728+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:51:11.111625+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:11.350764+00:00", "trade", 7.6385, 1.0]
["2026-09-23T17:51:12.192433+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:51:12.194300+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:51:12.911678+00:00", "trade", 7.6483, 22.0]
["2026-09-23T17:51:12.981705+00:00", "trade", 7.6277, 22.0]
["2026-09-23T17:51:13.181860+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:13.183800+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:13.200169+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:13.524771+00:00", "trade", 7.665, 12.0]
["2026-09-23T17:51:13.541256+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:51:14.449068+00:00", "trade", 7.6387, 10.0]
["2026-09-23T17:51:14.526261+00:00", "trade", 7.665, 66.0]
["2026-09-23T17:51:15.551026+00:00", "trade", 7.6667, 1.0]
["2026-09-23T17:51:15.571195+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:51:16.589950+00:00", "trade", 7.643, 7.0]
["2026-09-23T17:51:18.511760+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:51:19.661664+00:00", "trade", 7.6278, 100.0]
["2026-09-23T17:51:23.350179+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:23.681402+00:00", "trade", 7.6495, 8.0]
["2026-09-23T17:51:23.686902+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:51:24.221610+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:24.222164+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:24.224361+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:24.311322+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:24.312000+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:24.496063+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:25.185904+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:26.010719+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:26.011186+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:26.406427+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:26.632114+00:00", "trade", 7.6388, 2.0]
["2026-09-23T17:51:27.786715+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:27.791264+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:27.802747+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:27.860180+00:00", "trade", 7.6388, 2.0]
["2026-09-23T17:51:28.361969+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:28.612352+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:51:29.429762+00:00", "trade", 7.6681, 90.0]
["2026-09-23T17:51:29.880257+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:29.880691+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:30.525445+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:30.526212+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:30.526230+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:30.526614+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:30.526628+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:30.755853+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:31.187464+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:51:31.199497+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:51:31.200098+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:31.814251+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:32.801912+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:34.183185+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:34.183867+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:35.243218+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:51:35.243575+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:51:35.676585+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:35.886562+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:36.134379+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:36.472288+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:36.481812+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:36.516014+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:36.516469+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:36.544708+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:36.754308+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:36.822758+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:37.475738+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:37.643594+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:38.406234+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:38.406665+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:38.406680+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:38.553274+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:38.579395+00:00", "trade", 7.6674, 26.0]
["2026-09-23T17:51:38.584642+00:00", "trade", 7.67, 25.0]
["2026-09-23T17:51:38.584642+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:39.100175+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:51:40.583638+00:00", "trade", 7.6391, 1.0]
["2026-09-23T17:51:42.159051+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:42.159473+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:51:42.159535+00:00", "trade", 7.67, 50.0]
["2026-09-23T17:51:42.160166+00:00", "trade", 7.67, 50.0]
["2026-09-23T17:51:42.160226+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:42.160795+00:00", "trade", 7.67, 250.0]
["2026-09-23T17:51:42.351014+00:00", "trade", 7.67, 60.0]
["2026-09-23T17:51:42.357346+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:43.938001+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:51:44.710041+00:00", "trade", 7.6399, 10.0]
["2026-09-23T17:51:45.120343+00:00", "trade", 7.665, 2000.0]
["2026-09-23T17:51:48.197806+00:00", "trade", 7.665, 800.0]
["2026-09-23T17:51:48.566403+00:00", "trade", 7.6697, 5.0]
["2026-09-23T17:51:49.495409+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:51:50.457396+00:00", "trade", 7.665, 15.0]
["2026-09-23T17:51:52.540411+00:00", "trade", 7.6405, 2.0]
["2026-09-23T17:51:53.682934+00:00", "trade", 7.6677, 9.0]
["2026-09-23T17:51:53.683850+00:00", "trade", 7.665, 180.0]
["2026-09-23T17:51:54.327293+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:54.778038+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:54.778203+00:00", "trade", 7.6677, 178.0]
["2026-09-23T17:51:54.980311+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:55.732898+00:00", "trade", 7.665, 284.0]
["2026-09-23T17:51:55.733515+00:00", "trade", 7.6661, 47.0]
["2026-09-23T17:51:57.801170+00:00", "trade", 7.6688, 1.0]
["2026-09-23T17:51:58.438325+00:00", "trade", 7.665, 4.0]
["2026-09-23T17:51:58.479882+00:00", "trade", 7.65, 23.0]
["2026-09-23T17:51:58.767340+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:58.767369+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:58.768049+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:51:58.972944+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:00.491883+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:52:00.553168+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:00.553195+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:00.553257+00:00", "trade", 7.67, 50.0]
["2026-09-23T17:52:00.553258+00:00", "trade", 7.67, 150.0]
["2026-09-23T17:52:00.553339+00:00", "trade", 7.67, 50.0]
["2026-09-23T17:52:00.553674+00:00", "trade", 7.665, 369.0]
["2026-09-23T17:52:00.553687+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:00.553718+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:00.553745+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:00.556613+00:00", "trade", 7.6691, 402.0]
["2026-09-23T17:52:00.557019+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:00.557359+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:00.558233+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:01.340881+00:00", "trade", 7.665, 5.0]
["2026-09-23T17:52:01.362631+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:52:01.546419+00:00", "trade", 7.6619, 1.0]
["2026-09-23T17:52:01.549414+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:52:01.729764+00:00", "trade", 7.644, 100.0]
["2026-09-23T17:52:02.337153+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:52:03.599842+00:00", "trade", 7.6623, 9.0]
["2026-09-23T17:52:04.089903+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:04.090368+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:04.091658+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:52:04.251726+00:00", "trade", 7.665, 1000.0]
["2026-09-23T17:52:04.252313+00:00", "trade", 7.6662, 83.0]
["2026-09-23T17:52:05.045289+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:06.572117+00:00", "trade", 7.6443, 1.0]
["2026-09-23T17:52:07.129422+00:00", "trade", 7.6506, 43.0]
["2026-09-23T17:52:07.785181+00:00", "trade", 7.6443, 100.0]
["2026-09-23T17:52:07.869269+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:07.902129+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:08.026884+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:08.027715+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:08.905822+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:08.906796+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:08.919961+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:52:08.920179+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:52:08.920412+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:08.920751+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:09.613190+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:09.632319+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:52:09.632605+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:09.633316+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:09.635138+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:10.205639+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:11.380806+00:00", "trade", 7.666, 4.0]
["2026-09-23T17:52:12.961601+00:00", "trade", 7.6506, 4.0]
["2026-09-23T17:52:12.963257+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:12.963350+00:00", "trade", 7.67, 10.0]
["2026-09-23T17:52:12.963760+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:12.963811+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:12.964180+00:00", "trade", 7.67, 3.0]
["2026-09-23T17:52:12.965944+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:12.966850+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:15.295843+00:00", "trade", 7.6444, 11.0]
["2026-09-23T17:52:17.100670+00:00", "trade", 7.6507, 2.0]
["2026-09-23T17:52:19.194423+00:00", "trade", 7.6444, 1.0]
["2026-09-23T17:52:19.195870+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:19.567815+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:20.558195+00:00", "trade", 7.6662, 3.0]
["2026-09-23T17:52:22.698373+00:00", "trade", 7.6449, 20.0]
["2026-09-23T17:52:22.774132+00:00", "trade", 7.67, 2.0]
["2026-09-23T17:52:22.821308+00:00", "trade", 7.6318, 6.0]
["2026-09-23T17:52:23.347245+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:23.348306+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:24.651204+00:00", "trade", 7.6445, 2.0]
["2026-09-23T17:52:25.025218+00:00", "trade", 7.6662, 2.0]
["2026-09-23T17:52:25.030498+00:00", "trade", 7.6662, 1.0]
["2026-09-23T17:52:25.241848+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:25.241896+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:25.242342+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:25.568073+00:00", "trade", 7.662, 1.0]
["2026-09-23T17:52:25.735653+00:00", "trade", 7.6665, 28.0]
["2026-09-23T17:52:26.048549+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:26.854881+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:27.029160+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:52:27.172927+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:27.173212+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:28.728187+00:00", "trade", 7.6663, 2.0]
["2026-09-23T17:52:28.731901+00:00", "trade", 7.6663, 1.0]
["2026-09-23T17:52:28.734125+00:00", "trade", 7.6663, 19.0]
["2026-09-23T17:52:30.960612+00:00", "trade", 7.6695, 500.0]
["2026-09-23T17:52:31.035567+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:31.968399+00:00", "trade", 7.67, 18.0]
["2026-09-23T17:52:32.924247+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:33.191540+00:00", "trade", 7.67, 19.0]
["2026-09-23T17:52:33.192343+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:34.253365+00:00", "trade", 7.6687, 37.0]
["2026-09-23T17:52:34.924485+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:35.874364+00:00", "trade", 7.6687, 5.0]
["2026-09-23T17:52:35.875187+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:36.019413+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:36.019627+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:36.129301+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:36.140541+00:00", "trade", 7.665, 18.0]
["2026-09-23T17:52:36.140543+00:00", "trade", 7.665, 3.0]
["2026-09-23T17:52:36.140904+00:00", "trade", 7.665, 33.0]
["2026-09-23T17:52:36.141107+00:00", "trade", 7.665, 369.0]
["2026-09-23T17:52:36.141291+00:00", "trade", 7.665, 162.0]
["2026-09-23T17:52:36.141305+00:00", "trade", 7.665, 3.0]
["2026-09-23T17:52:36.144555+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:36.149799+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:52:36.150742+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:52:36.830775+00:00", "trade", 7.665, 5.0]
["2026-09-23T17:52:37.031019+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:52:38.685261+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:38.685309+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:38.871539+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:39.121228+00:00", "trade", 7.6452, 1.0]
["2026-09-23T17:52:39.263358+00:00", "trade", 7.6693, 24.0]
["2026-09-23T17:52:39.516406+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:40.099631+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:52:40.100468+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:40.100936+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:40.106321+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:40.749465+00:00", "trade", 7.665, 3.0]
["2026-09-23T17:52:40.785323+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:52:41.595973+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:42.838881+00:00", "trade", 7.665, 4.0]
["2026-09-23T17:52:43.600904+00:00", "trade", 7.665, 22.0]
["2026-09-23T17:52:44.665264+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:44.673663+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:44.857872+00:00", "trade", 7.6452, 10.0]
["2026-09-23T17:52:44.940819+00:00", "trade", 7.6455, 74.0]
["2026-09-23T17:52:44.941613+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:45.343193+00:00", "trade", 7.6456, 16.0]
["2026-09-23T17:52:46.811565+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:46.862311+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:52:46.862323+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:52:46.909076+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:52:46.909077+00:00", "trade", 7.665, 15.0]
["2026-09-23T17:52:46.909214+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:52:46.909784+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:46.912386+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:46.920132+00:00", "trade", 7.665, 7.0]
["2026-09-23T17:52:47.061276+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:47.117483+00:00", "trade", 7.6691, 30.0]
["2026-09-23T17:52:48.588724+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:52:49.423439+00:00", "trade", 7.665, 5.0]
["2026-09-23T17:52:49.424236+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:49.427420+00:00", "trade", 7.665, 4.0]
["2026-09-23T17:52:51.631571+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:52.496545+00:00", "trade", 7.6684, 22.0]
["2026-09-23T17:52:53.076207+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:53.199114+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:53.412259+00:00", "trade", 7.6684, 36.0]
["2026-09-23T17:52:53.412304+00:00", "trade", 7.6684, 36.0]
["2026-09-23T17:52:53.516323+00:00", "trade", 7.6669, 39.0]
["2026-09-23T17:52:53.520553+00:00", "trade", 7.6669, 1.0]
["2026-09-23T17:52:53.617049+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:52:53.653611+00:00", "trade", 7.6669, 2.0]
["2026-09-23T17:52:53.656108+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:52:53.674130+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:52:53.677934+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:52:53.712954+00:00", "trade", 7.6666, 1.0]
["2026-09-23T17:52:53.939982+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:52:53.941626+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:52:54.040858+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:52:54.195908+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:52:54.787396+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:55.030192+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:55.070051+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:52:55.156162+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:52:55.160619+00:00", "trade", 7.6677, 1.0]
["2026-09-23T17:52:55.737365+00:00", "trade", 7.6668, 22.0]
["2026-09-23T17:52:55.800856+00:00", "trade", 7.6672, 1.0]
["2026-09-23T17:52:57.840647+00:00", "trade", 7.6684, 39.0]
["2026-09-23T17:52:58.885671+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:52:58.887117+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:00.255897+00:00", "trade", 7.6456, 100.0]
["2026-09-23T17:53:01.804520+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:02.018777+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:53:02.097035+00:00", "trade", 7.6456, 100.0]
["2026-09-23T17:53:02.149446+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:53:02.149481+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:53:05.092010+00:00", "trade", 7.665, 5825.0]
["2026-09-23T17:53:06.349704+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:53:06.782918+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:07.880148+00:00", "trade", 7.6465, 1.0]
["2026-09-23T17:53:08.261366+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:53:08.319726+00:00", "trade", 7.67, 75.0]
["2026-09-23T17:53:09.041687+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:09.659607+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:53:09.659609+00:00", "trade", 7.67, 10.0]
["2026-09-23T17:53:09.660119+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:09.660311+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:09.660377+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:09.660980+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:09.661814+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:10.613749+00:00", "trade", 7.6661, 130.0]
["2026-09-23T17:53:11.108246+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:53:11.416258+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:11.417019+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:11.557166+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:53:11.557868+00:00", "trade", 7.6466, 2.0]
["2026-09-23T17:53:12.912828+00:00", "trade", 7.6658, 96.0]
["2026-09-23T17:53:14.050401+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:14.369416+00:00", "trade", 7.6466, 10.0]
["2026-09-23T17:53:16.857073+00:00", "trade", 7.67, 10.0]
["2026-09-23T17:53:16.857761+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:17.019035+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:17.307624+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:53:17.308348+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:53:17.308384+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:53:17.437003+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:17.904675+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:20.377848+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:20.378685+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:20.946995+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:21.224788+00:00", "trade", 7.6467, 1.0]
["2026-09-23T17:53:23.192478+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:53:23.194317+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:23.667275+00:00", "trade", 7.665, 15.0]
["2026-09-23T17:53:25.098550+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:25.501188+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:53:25.501706+00:00", "trade", 7.6359, 100.0]
["2026-09-23T17:53:25.504672+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:53:25.505338+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:53:25.728934+00:00", "trade", 7.6677, 10.0]
["2026-09-23T17:53:26.751284+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:27.612203+00:00", "trade", 7.6677, 6.0]
["2026-09-23T17:53:27.741212+00:00", "trade", 7.6655, 2.0]
["2026-09-23T17:53:29.575591+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:29.575611+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:29.575621+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:29.641453+00:00", "trade", 7.6655, 3.0]
["2026-09-23T17:53:29.695729+00:00", "trade", 7.67, 10.0]
["2026-09-23T17:53:29.695732+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:29.695797+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:29.696215+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:30.692326+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:30.692802+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:30.968009+00:00", "trade", 7.67, 10.0]
["2026-09-23T17:53:31.641343+00:00", "trade", 7.6658, 4.0]
["2026-09-23T17:53:32.322866+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:33.008587+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:33.191464+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:33.588305+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:53:34.174757+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:35.356816+00:00", "trade", 7.665, 9.0]
["2026-09-23T17:53:35.691338+00:00", "trade", 7.6467, 1.0]
["2026-09-23T17:53:36.204696+00:00", "trade", 7.67, 10.0]
["2026-09-23T17:53:36.204732+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:36.206056+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:36.206845+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:37.724124+00:00", "trade", 7.66, 9.0]
["2026-09-23T17:53:37.954049+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:40.217990+00:00", "trade", 7.6677, 26.0]
["2026-09-23T17:53:41.579399+00:00", "trade", 7.6658, 3.0]
["2026-09-23T17:53:41.815455+00:00", "trade", 7.665, 80.0]
["2026-09-23T17:53:43.675138+00:00", "trade", 7.6468, 2.0]
["2026-09-23T17:53:43.758867+00:00", "trade", 7.6652, 2.0]
["2026-09-23T17:53:43.759615+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:53:43.759669+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:43.874391+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:53:43.875335+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:43.875917+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:44.546234+00:00", "trade", 7.6468, 10.0]
["2026-09-23T17:53:44.951090+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:53:44.952022+00:00", "trade", 7.665, 287.0]
["2026-09-23T17:53:44.952679+00:00", "trade", 7.665, 3.0]
["2026-09-23T17:53:44.955103+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:53:47.474220+00:00", "trade", 7.665, 12.0]
["2026-09-23T17:53:47.474222+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:53:47.474471+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:53:47.474488+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:53:47.474493+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:53:47.474779+00:00", "trade", 7.665, 33.0]
["2026-09-23T17:53:47.475013+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:53:47.476675+00:00", "trade", 7.665, 164.0]
["2026-09-23T17:53:47.480174+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:53:47.794402+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:47.794431+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:47.795030+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:47.795886+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:48.006479+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:48.216470+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:48.216497+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:48.217103+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:48.242557+00:00", "trade", 7.665, 13.0]
["2026-09-23T17:53:48.689278+00:00", "trade", 7.665, 18.0]
["2026-09-23T17:53:48.689432+00:00", "trade", 7.66, 30.0]
["2026-09-23T17:53:48.689434+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:53:48.689434+00:00", "trade", 7.66, 25.0]
["2026-09-23T17:53:48.689744+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:48.689969+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:48.689976+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:48.689999+00:00", "trade", 7.665, 16.0]
["2026-09-23T17:53:48.690639+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:48.691162+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:48.691274+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:53:48.691708+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:48.692031+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:48.692046+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:48.692926+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:49.144053+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:49.839313+00:00", "trade", 7.665, 18.0]
["2026-09-23T17:53:49.839663+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:53:49.888275+00:00", "trade", 7.66, 65.0]
["2026-09-23T17:53:49.888775+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:49.890260+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:49.890547+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:49.890722+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.100412+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.100437+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.298049+00:00", "trade", 7.6656, 35.0]
["2026-09-23T17:53:50.298088+00:00", "trade", 7.665, 9.0]
["2026-09-23T17:53:50.602007+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.602030+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.602037+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.602043+00:00", "trade", 7.66, 12.0]
["2026-09-23T17:53:50.602046+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.602467+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.602513+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.602531+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.602957+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.857202+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.858063+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.858134+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:50.858517+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:51.075562+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:51.075594+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:51.077182+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:51.077637+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:51.092121+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:51.092587+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:51.122335+00:00", "trade", 7.6675, 1.0]
["2026-09-23T17:53:51.122704+00:00", "trade", 7.6675, 1.0]
["2026-09-23T17:53:51.513012+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:51.756256+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:52.121148+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:53:52.121210+00:00", "trade", 7.66, 46.0]
["2026-09-23T17:53:52.121269+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:53:52.121929+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:53:53.215332+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215333+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215334+00:00", "trade", 7.66, 744.0]
["2026-09-23T17:53:53.215336+00:00", "trade", 7.66, 30.0]
["2026-09-23T17:53:53.215337+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:53:53.215340+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215341+00:00", "trade", 7.66, 34.0]
["2026-09-23T17:53:53.215341+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215344+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215344+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215349+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:53:53.215355+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:53:53.215408+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215410+00:00", "trade", 7.66, 4.0]
["2026-09-23T17:53:53.215417+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215462+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215469+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215475+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215482+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215489+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215496+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215503+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215509+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215522+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215529+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215530+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215537+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215543+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215563+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215586+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215594+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215614+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215621+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215627+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215736+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215743+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215751+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215801+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215815+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215817+00:00", "trade", 7.66, 24.0]
["2026-09-23T17:53:53.215817+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:53:53.215817+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215822+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215824+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215827+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215827+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215827+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215829+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215834+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215836+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215858+00:00", "trade", 7.66, 23.0]
["2026-09-23T17:53:53.215862+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215869+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215871+00:00", "trade", 7.66, 13.0]
["2026-09-23T17:53:53.215877+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215884+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215891+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215899+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215906+00:00", "trade", 7.66, 7.0]
["2026-09-23T17:53:53.215915+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:53:53.215927+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:53:53.215934+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:53:53.215935+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:53:53.215938+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.215941+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.215948+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.215950+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.215956+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.215962+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.215968+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.215974+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.215979+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:53:53.215982+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.215989+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.215995+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.216002+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.216008+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.216014+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.216021+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.216027+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.216034+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.216071+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.216091+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.216425+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.216454+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.216529+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.216552+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.216959+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.218796+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.219212+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.219423+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.220134+00:00", "trade", 7.655, 18.0]
["2026-09-23T17:53:53.220591+00:00", "trade", 7.655, 369.0]
["2026-09-23T17:53:53.221140+00:00", "trade", 7.65, 3.0]
["2026-09-23T17:53:53.253281+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:53.377609+00:00", "trade", 7.655, 369.0]
["2026-09-23T17:53:53.377618+00:00", "trade", 7.655, 31.0]
["2026-09-23T17:53:53.378034+00:00", "trade", 7.655, 5.0]
["2026-09-23T17:53:53.478651+00:00", "trade", 7.655, 250.0]
["2026-09-23T17:53:53.771218+00:00", "trade", 7.6493, 1.0]
["2026-09-23T17:53:54.185088+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:53:54.479016+00:00", "trade", 7.655, 10.0]
["2026-09-23T17:53:54.837338+00:00", "trade", 7.6628, 4.0]
["2026-09-23T17:53:55.028438+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:53:55.028694+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:53:55.479139+00:00", "trade", 7.655, 10.0]
["2026-09-23T17:53:55.680281+00:00", "trade", 7.6371, 6.0]
["2026-09-23T17:53:57.619709+00:00", "trade", 7.65, 2.0]
["2026-09-23T17:53:57.621871+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:53:58.403832+00:00", "trade", 7.6494, 100.0]
["2026-09-23T17:53:59.733385+00:00", "trade", 7.655, 20.0]
["2026-09-23T17:53:59.848261+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:53:59.853084+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:54:03.286325+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:03.287363+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:03.432406+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:03.433056+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:05.202359+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:05.720780+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:06.638878+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:07.130785+00:00", "trade", 7.6634, 114.0]
["2026-09-23T17:54:07.825816+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:08.610071+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:08.617036+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:08.807602+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:08.902050+00:00", "trade", 7.6507, 1.0]
["2026-09-23T17:54:09.216025+00:00", "trade", 7.6627, 39.0]
["2026-09-23T17:54:11.581399+00:00", "trade", 7.6597, 33.0]
["2026-09-23T17:54:12.735195+00:00", "trade", 7.6514, 100.0]
["2026-09-23T17:54:12.884225+00:00", "trade", 7.6514, 10.0]
["2026-09-23T17:54:19.964573+00:00", "trade", 7.655, 51.0]
["2026-09-23T17:54:21.683689+00:00", "trade", 7.6514, 2.0]
["2026-09-23T17:54:25.759370+00:00", "trade", 7.6544, 3.0]
["2026-09-23T17:54:28.502277+00:00", "trade", 7.6632, 6.0]
["2026-09-23T17:54:28.588548+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:54:30.444107+00:00", "trade", 7.655, 300.0]
["2026-09-23T17:54:30.452167+00:00", "trade", 7.66, 4700.0]
["2026-09-23T17:54:30.452175+00:00", "trade", 7.66, 45000.0]
["2026-09-23T17:54:30.452479+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.452480+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:54:30.452482+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.452483+00:00", "trade", 7.66, 3.0]
["2026-09-23T17:54:30.452508+00:00", "trade", 7.66, 1092.0]
["2026-09-23T17:54:30.452560+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452567+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452574+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452580+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452587+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452594+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452601+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452606+00:00", "trade", 7.66, 20.0]
["2026-09-23T17:54:30.452628+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452671+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452678+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452753+00:00", "trade", 7.6597, 170.0]
["2026-09-23T17:54:30.452790+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452853+00:00", "trade", 7.66, 300.0]
["2026-09-23T17:54:30.452855+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452885+00:00", "trade", 7.66, 1530.0]
["2026-09-23T17:54:30.452943+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452949+00:00", "trade", 7.6599, 262.0]
["2026-09-23T17:54:30.452980+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452980+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.452994+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.453011+00:00", "trade", 7.6598, 35.0]
["2026-09-23T17:54:30.453015+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.453018+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.453036+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.453044+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.453048+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:54:30.453049+00:00", "trade", 7.66, 94.0]
["2026-09-23T17:54:30.453057+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.453079+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.453086+00:00", "trade", 7.66, 150.0]
["2026-09-23T17:54:30.453122+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:54:30.453123+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:54:30.453145+00:00", "trade", 7.66, 150.0]
["2026-09-23T17:54:30.453147+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.453152+00:00", "trade", 7.66, 150.0]
["2026-09-23T17:54:30.453172+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.453306+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.453420+00:00", "trade", 7.66, 125.0]
["2026-09-23T17:54:30.453679+00:00", "trade", 7.66, 150.0]
["2026-09-23T17:54:30.453740+00:00", "trade", 7.66, 7.0]
["2026-09-23T17:54:30.454276+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.454288+00:00", "trade", 7.66, 14.0]
["2026-09-23T17:54:30.454534+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:54:30.454636+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.454725+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.454732+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454732+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454739+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454746+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454753+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454755+00:00", "trade", 7.66, 7.0]
["2026-09-23T17:54:30.454759+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454765+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454772+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454779+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454786+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454799+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454807+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454813+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454820+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.454833+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.455095+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.455415+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.455574+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.455650+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.455796+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.455929+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.456877+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.457886+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.464332+00:00", "trade", 7.66, 125.0]
["2026-09-23T17:54:30.464681+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:54:30.464750+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:54:30.473202+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:54:30.486531+00:00", "trade", 7.665, 5.0]
["2026-09-23T17:54:30.486568+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.486594+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.486623+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488697+00:00", "trade", 7.665, 365.0]
["2026-09-23T17:54:30.488698+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:54:30.488700+00:00", "trade", 7.67, 500.0]
["2026-09-23T17:54:30.488701+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.488707+00:00", "trade", 7.67, 131.0]
["2026-09-23T17:54:30.488707+00:00", "trade", 7.67, 131.0]
["2026-09-23T17:54:30.488707+00:00", "trade", 7.67, 66.0]
["2026-09-23T17:54:30.488729+00:00", "trade", 7.67, 65.0]
["2026-09-23T17:54:30.488730+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.488732+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.488733+00:00", "trade", 7.67, 529.0]
["2026-09-23T17:54:30.488759+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488766+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488772+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488778+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488784+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488791+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488797+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488800+00:00", "trade", 7.67, 800.0]
["2026-09-23T17:54:30.488801+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:54:30.488803+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488818+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488825+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488852+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488859+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488865+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.488872+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.488879+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.488885+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.488891+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.488897+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.488904+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.488911+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.488917+00:00", "trade", 7.665, 125.0]
["2026-09-23T17:54:30.488918+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.488925+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.488964+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.488965+00:00", "trade", 7.67, 476.0]
["2026-09-23T17:54:30.488985+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.488990+00:00", "trade", 7.67, 190.0]
["2026-09-23T17:54:30.488993+00:00", "trade", 7.665, 368.0]
["2026-09-23T17:54:30.488993+00:00", "trade", 7.665, 368.0]
["2026-09-23T17:54:30.488995+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:54:30.488997+00:00", "trade", 7.67, 93.0]
["2026-09-23T17:54:30.488998+00:00", "trade", 7.67, 195.0]
["2026-09-23T17:54:30.489000+00:00", "trade", 7.67, 35.0]
["2026-09-23T17:54:30.489005+00:00", "trade", 7.665, 308.0]
["2026-09-23T17:54:30.489013+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489024+00:00", "trade", 7.67, 300.0]
["2026-09-23T17:54:30.489024+00:00", "trade", 7.67, 300.0]
["2026-09-23T17:54:30.489024+00:00", "trade", 7.67, 400.0]
["2026-09-23T17:54:30.489068+00:00", "trade", 7.67, 324.0]
["2026-09-23T17:54:30.489068+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489070+00:00", "trade", 7.67, 376.0]
["2026-09-23T17:54:30.489072+00:00", "trade", 7.67, 368.0]
["2026-09-23T17:54:30.489076+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489099+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:54:30.489100+00:00", "trade", 7.665, 365.0]
["2026-09-23T17:54:30.489102+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:54:30.489102+00:00", "trade", 7.67, 282.0]
["2026-09-23T17:54:30.489102+00:00", "trade", 7.67, 117.0]
["2026-09-23T17:54:30.489112+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489118+00:00", "trade", 7.67, 400.0]
["2026-09-23T17:54:30.489123+00:00", "trade", 7.67, 400.0]
["2026-09-23T17:54:30.489130+00:00", "trade", 7.67, 32.0]
["2026-09-23T17:54:30.489148+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489166+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489216+00:00", "trade", 7.67, 85.0]
["2026-09-23T17:54:30.489225+00:00", "trade", 7.67, 102.0]
["2026-09-23T17:54:30.489226+00:00", "trade", 7.67, 3.0]
["2026-09-23T17:54:30.489226+00:00", "trade", 7.67, 162.0]
["2026-09-23T17:54:30.489227+00:00", "trade", 7.67, 83.0]
["2026-09-23T17:54:30.489229+00:00", "trade", 7.67, 82.0]
["2026-09-23T17:54:30.489237+00:00", "trade", 7.67, 19.0]
["2026-09-23T17:54:30.489241+00:00", "trade", 7.67, 165.0]
["2026-09-23T17:54:30.489247+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489260+00:00", "trade", 7.67, 84.0]
["2026-09-23T17:54:30.489260+00:00", "trade", 7.67, 14.0]
["2026-09-23T17:54:30.489261+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489264+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489266+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489266+00:00", "trade", 7.67, 300.0]
["2026-09-23T17:54:30.489270+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:54:30.489270+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489272+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489273+00:00", "trade", 7.67, 295.0]
["2026-09-23T17:54:30.489275+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489278+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489282+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489283+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489284+00:00", "trade", 7.67, 400.0]
["2026-09-23T17:54:30.489289+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489296+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489304+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489306+00:00", "trade", 7.67, 102.0]
["2026-09-23T17:54:30.489311+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489319+00:00", "quote", 7.66, 7.68]
["2026-09-23T17:54:30.489326+00:00", "trade", 7.67, 98.0]
["2026-09-23T17:54:30.489326+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489341+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489346+00:00", "trade", 7.67, 398.0]
["2026-09-23T17:54:30.489349+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489356+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489359+00:00", "trade", 7.67, 83.0]
["2026-09-23T17:54:30.489359+00:00", "trade", 7.67, 500.0]
["2026-09-23T17:54:30.489360+00:00", "trade", 7.67, 20.0]
["2026-09-23T17:54:30.489363+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489366+00:00", "trade", 7.67, 452.0]
["2026-09-23T17:54:30.489370+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489376+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489383+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489390+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489395+00:00", "trade", 7.67, 400.0]
["2026-09-23T17:54:30.489397+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489402+00:00", "trade", 7.67, 485.0]
["2026-09-23T17:54:30.489410+00:00", "trade", 7.67, 500.0]
["2026-09-23T17:54:30.489410+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489418+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489424+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489431+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489432+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489433+00:00", "trade", 7.67, 400.0]
["2026-09-23T17:54:30.489433+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489435+00:00", "trade", 7.67, 500.0]
["2026-09-23T17:54:30.489436+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489438+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489444+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489445+00:00", "trade", 7.67, 345.0]
["2026-09-23T17:54:30.489451+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489457+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489460+00:00", "trade", 7.67, 50.0]
["2026-09-23T17:54:30.489461+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489463+00:00", "trade", 7.67, 59.0]
["2026-09-23T17:54:30.489463+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489465+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489465+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489465+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489468+00:00", "trade", 7.67, 84.0]
["2026-09-23T17:54:30.489470+00:00", "trade", 7.67, 59.0]
["2026-09-23T17:54:30.489471+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489473+00:00", "trade", 7.67, 65.0]
["2026-09-23T17:54:30.489477+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489478+00:00", "trade", 7.67, 85.0]
["2026-09-23T17:54:30.489479+00:00", "trade", 7.67, 83.0]
["2026-09-23T17:54:30.489479+00:00", "trade", 7.67, 82.0]
["2026-09-23T17:54:30.489479+00:00", "trade", 7.67, 84.0]
["2026-09-23T17:54:30.489479+00:00", "trade", 7.67, 14.0]
["2026-09-23T17:54:30.489483+00:00", "trade", 7.67, 59.0]
["2026-09-23T17:54:30.489485+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489486+00:00", "trade", 7.67, 84.0]
["2026-09-23T17:54:30.489492+00:00", "trade", 7.67, 59.0]
["2026-09-23T17:54:30.489492+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489499+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489500+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:54:30.489505+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489512+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.489517+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489524+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489530+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489544+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489547+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489558+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489562+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489565+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489572+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489579+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489587+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489594+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489607+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489624+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489646+00:00", "trade", 7.67, 17.0]
["2026-09-23T17:54:30.489654+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489660+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489661+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489665+00:00", "trade", 7.67, 59.0]
["2026-09-23T17:54:30.489669+00:00", "trade", 7.67, 8.0]
["2026-09-23T17:54:30.489680+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489682+00:00", "trade", 7.67, 74.0]
["2026-09-23T17:54:30.489707+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489762+00:00", "trade", 7.67, 300.0]
["2026-09-23T17:54:30.489762+00:00", "trade", 7.67, 13.0]
["2026-09-23T17:54:30.489785+00:00", "trade", 7.67, 120.0]
["2026-09-23T17:54:30.489809+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489810+00:00", "trade", 7.67, 98.0]
["2026-09-23T17:54:30.489816+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489821+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489825+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489837+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489905+00:00", "trade", 7.67, 98.0]
["2026-09-23T17:54:30.489911+00:00", "trade", 7.67, 800.0]
["2026-09-23T17:54:30.489911+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:54:30.489912+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.489914+00:00", "trade", 7.67, 300.0]
["2026-09-23T17:54:30.489914+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.489918+00:00", "trade", 7.67, 30.0]
["2026-09-23T17:54:30.489945+00:00", "trade", 7.67, 70.0]
["2026-09-23T17:54:30.489974+00:00", "trade", 7.6675, 50.0]
["2026-09-23T17:54:30.490028+00:00", "trade", 7.6675, 50.0]
["2026-09-23T17:54:30.490073+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.490134+00:00", "trade", 7.67, 250.0]
["2026-09-23T17:54:30.490191+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.490364+00:00", "quote", 7.67, 7.67]
["2026-09-23T17:54:30.490386+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.490413+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.490467+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:54:30.490473+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.490483+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.490582+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.490609+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.490660+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.492806+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.493614+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.493677+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.493958+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.495511+00:00", "trade", 7.665, 250.0]
["2026-09-23T17:54:30.495803+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:54:30.495978+00:00", "trade", 7.665, 150.0]
["2026-09-23T17:54:30.496688+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:54:30.497623+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.497678+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:54:30.497785+00:00", "trade", 7.67, 400.0]
["2026-09-23T17:54:30.498089+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.498137+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.498175+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.500840+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.500864+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.501009+00:00", "trade", 7.665, 169.0]
["2026-09-23T17:54:30.501037+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:54:30.501039+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:54:30.501482+00:00", "trade", 7.665, 3.0]
["2026-09-23T17:54:30.501538+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.501836+00:00", "trade", 7.665, 366.0]
["2026-09-23T17:54:30.502549+00:00", "trade", 7.665, 369.0]
["2026-09-23T17:54:30.505340+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:54:30.505381+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.505405+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.509178+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.510614+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.518278+00:00", "trade", 7.67, 400.0]
["2026-09-23T17:54:30.553192+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.553247+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.553248+00:00", "trade", 7.66, 78.0]
["2026-09-23T17:54:30.553271+00:00", "trade", 7.66, 666.0]
["2026-09-23T17:54:30.553272+00:00", "trade", 7.66, 223.0]
["2026-09-23T17:54:30.553316+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553322+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553329+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553335+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553341+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553355+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553368+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553375+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553381+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553555+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553575+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553584+00:00", "trade", 7.66, 25.0]
["2026-09-23T17:54:30.553585+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553592+00:00", "trade", 7.66, 44.0]
["2026-09-23T17:54:30.553613+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553668+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.553707+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553722+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553729+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553735+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553742+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553748+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553755+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553761+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553770+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553777+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553784+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553797+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553808+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553810+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553816+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553824+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.553868+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:54:30.553869+00:00", "trade", 7.66, 28.0]
["2026-09-23T17:54:30.553870+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.553873+00:00", "trade", 7.66, 66.0]
["2026-09-23T17:54:30.553928+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.553934+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.553950+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.553967+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.553988+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.553996+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.553997+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.554041+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554058+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554065+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554174+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554176+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554190+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554191+00:00", "trade", 7.655, 365.0]
["2026-09-23T17:54:30.554192+00:00", "trade", 7.66, 800.0]
["2026-09-23T17:54:30.554193+00:00", "trade", 7.66, 238.0]
["2026-09-23T17:54:30.554197+00:00", "trade", 7.66, 500.0]
["2026-09-23T17:54:30.554199+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.554200+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554202+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.554202+00:00", "trade", 7.66, 800.0]
["2026-09-23T17:54:30.554203+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.554206+00:00", "trade", 7.66, 68.0]
["2026-09-23T17:54:30.554206+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554210+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.554210+00:00", "trade", 7.66, 404.0]
["2026-09-23T17:54:30.554211+00:00", "trade", 7.66, 1977.0]
["2026-09-23T17:54:30.554212+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.554213+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554218+00:00", "trade", 7.66, 435.0]
["2026-09-23T17:54:30.554219+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554225+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554232+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554238+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554245+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554252+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554259+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554303+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554307+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554314+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554320+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554327+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554334+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554354+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554368+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554487+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554601+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554676+00:00", "trade", 7.66, 14.0]
["2026-09-23T17:54:30.554691+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554703+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554851+00:00", "trade", 7.6652, 53.0]
["2026-09-23T17:54:30.554861+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554868+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554886+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554896+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554910+00:00", "trade", 7.6652, 53.0]
["2026-09-23T17:54:30.554910+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554956+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554963+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.554970+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.555186+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.556016+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.556177+00:00", "trade", 7.66, 3.0]
["2026-09-23T17:54:30.556489+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.557804+00:00", "trade", 7.66, 77.0]
["2026-09-23T17:54:30.557827+00:00", "trade", 7.66, 88.0]
["2026-09-23T17:54:30.557934+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.557941+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558148+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558154+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558161+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558174+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558177+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.558181+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558189+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558192+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558220+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558274+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558298+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558365+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558372+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558384+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558385+00:00", "trade", 7.66, 238.0]
["2026-09-23T17:54:30.558386+00:00", "trade", 7.66, 62.0]
["2026-09-23T17:54:30.558453+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558706+00:00", "trade", 7.66, 250.0]
["2026-09-23T17:54:30.558724+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:54:30.558760+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558789+00:00", "trade", 7.655, 200.0]
["2026-09-23T17:54:30.558802+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.558807+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:54:30.558852+00:00", "trade", 7.655, 200.0]
["2026-09-23T17:54:30.559275+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.559296+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:54:30.559302+00:00", "trade", 7.66, 250.0]
["2026-09-23T17:54:30.559788+00:00", "trade", 7.655, 300.0]
["2026-09-23T17:54:30.559960+00:00", "trade", 7.655, 300.0]
["2026-09-23T17:54:30.560263+00:00", "trade", 7.66, 14.0]
["2026-09-23T17:54:30.560458+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.560479+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.560796+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.560912+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.562550+00:00", "trade", 7.66, 59.0]
["2026-09-23T17:54:30.562550+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.562616+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.562651+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.562672+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.562676+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.562728+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.563012+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.563022+00:00", "trade", 7.66, 250.0]
["2026-09-23T17:54:30.563047+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.563068+00:00", "trade", 7.66, 75.0]
["2026-09-23T17:54:30.563068+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.563093+00:00", "trade", 7.66, 250.0]
["2026-09-23T17:54:30.563093+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.563103+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.563115+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.563183+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.563198+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.563215+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.563231+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.563243+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:54:30.563326+00:00", "trade", 7.655, 69.0]
["2026-09-23T17:54:30.563336+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.563344+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.563351+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.563357+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.563364+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.563371+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.563378+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.563385+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.563642+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.563656+00:00", "trade", 7.66, 250.0]
["2026-09-23T17:54:30.563670+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:54:30.563680+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.563682+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:54:30.563817+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.563837+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.564046+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.564077+00:00", "trade", 7.665, 365.0]
["2026-09-23T17:54:30.564341+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:54:30.564387+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:54:30.564395+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.564467+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:54:30.564496+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.564513+00:00", "trade", 7.665, 365.0]
["2026-09-23T17:54:30.564573+00:00", "trade", 7.665, 365.0]
["2026-09-23T17:54:30.564643+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:54:30.565001+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.565022+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:54:30.565655+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.565739+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:54:30.566258+00:00", "trade", 7.665, 69.0]
["2026-09-23T17:54:30.566448+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:54:30.566728+00:00", "trade", 7.665, 231.0]
["2026-09-23T17:54:30.567047+00:00", "trade", 7.665, 69.0]
["2026-09-23T17:54:30.567160+00:00", "trade", 7.665, 65.0]
["2026-09-23T17:54:30.567219+00:00", "trade", 7.665, 235.0]
["2026-09-23T17:54:30.567687+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:54:30.568940+00:00", "trade", 7.665, 138.0]
["2026-09-23T17:54:30.569414+00:00", "trade", 7.665, 162.0]
["2026-09-23T17:54:30.573850+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.577156+00:00", "trade", 7.6566, 2.0]
["2026-09-23T17:54:30.595165+00:00", "trade", 7.665, 65.0]
["2026-09-23T17:54:30.595209+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.595337+00:00", "trade", 7.665, 207.0]
["2026-09-23T17:54:30.595340+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:54:30.595366+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.595497+00:00", "trade", 7.665, 69.0]
["2026-09-23T17:54:30.595566+00:00", "trade", 7.665, 69.0]
["2026-09-23T17:54:30.595772+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:54:30.595813+00:00", "trade", 7.665, 93.0]
["2026-09-23T17:54:30.596725+00:00", "trade", 7.665, 69.0]
["2026-09-23T17:54:30.596762+00:00", "trade", 7.665, 365.0]
["2026-09-23T17:54:30.596991+00:00", "trade", 7.665, 231.0]
["2026-09-23T17:54:30.721834+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.721859+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:30.764065+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:31.034034+00:00", "trade", 7.665, 16.0]
["2026-09-23T17:54:31.317896+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:31.496197+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:54:32.969914+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:54:33.063588+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:54:33.065389+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:54:33.147217+00:00", "trade", 7.665, 15.0]
["2026-09-23T17:54:33.498644+00:00", "trade", 7.6566, 1.0]
["2026-09-23T17:54:33.557223+00:00", "trade", 7.6566, 1.0]
["2026-09-23T17:54:33.955676+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:33.955703+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:34.038024+00:00", "trade", 7.665, 4.0]
["2026-09-23T17:54:34.038057+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:34.954551+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:34.954579+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:34.956140+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:34.956166+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:37.496984+00:00", "trade", 7.665, 116.0]
["2026-09-23T17:54:37.692080+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:40.492733+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:40.493726+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:40.493743+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:40.597012+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:43.901371+00:00", "trade", 7.6566, 11.0]
["2026-09-23T17:54:45.236965+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:45.237995+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:46.549959+00:00", "trade", 7.6681, 26.0]
["2026-09-23T17:54:46.550322+00:00", "trade", 7.6681, 1.0]
["2026-09-23T17:54:47.215445+00:00", "trade", 7.66, 640.0]
["2026-09-23T17:54:49.688024+00:00", "trade", 7.665, 22.0]
["2026-09-23T17:54:49.693737+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:49.693763+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:50.520840+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:50.788723+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:54:50.879328+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:54:50.946157+00:00", "trade", 7.6567, 400.0]
["2026-09-23T17:54:55.041909+00:00", "trade", 7.6478, 40.0]
["2026-09-23T17:54:55.117622+00:00", "trade", 7.67, 200.0]
["2026-09-23T17:54:55.697416+00:00", "trade", 7.6568, 1.0]
["2026-09-23T17:54:56.055903+00:00", "trade", 7.6568, 1.0]
["2026-09-23T17:54:56.656133+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:56.656158+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:56.721487+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:56.723219+00:00", "trade", 7.665, 20.0]
["2026-09-23T17:54:56.882068+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:54:58.011924+00:00", "trade", 7.665, 4.0]
["2026-09-23T17:54:58.011977+00:00", "trade", 7.665, 18.0]
["2026-09-23T17:54:59.247474+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:59.247801+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:59.248247+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:59.248314+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:59.249936+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:59.250387+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:59.250404+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:59.250845+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:59.254856+00:00", "trade", 7.665, 400.0]
["2026-09-23T17:54:59.353829+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:54:59.624887+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:00.280427+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:00.556375+00:00", "trade", 7.6625, 36.0]
["2026-09-23T17:55:00.556441+00:00", "trade", 7.6625, 36.0]
["2026-09-23T17:55:00.636163+00:00", "trade", 7.665, 27.0]
["2026-09-23T17:55:00.636197+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:00.636666+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:55:00.636860+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:00.637066+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:55:00.637164+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:00.637291+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:00.637620+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:00.639422+00:00", "trade", 7.665, 8.0]
["2026-09-23T17:55:00.650529+00:00", "trade", 7.665, 18.0]
["2026-09-23T17:55:00.658368+00:00", "trade", 7.6638, 3.0]
["2026-09-23T17:55:00.664628+00:00", "trade", 7.665, 9.0]
["2026-09-23T17:55:00.682740+00:00", "trade", 7.665, 16.0]
["2026-09-23T17:55:01.476142+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:01.763371+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:01.763855+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:01.914007+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:02.115668+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:02.630531+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:02.717075+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:02.738197+00:00", "trade", 7.665, 500.0]
["2026-09-23T17:55:03.020979+00:00", "trade", 7.665, 22.0]
["2026-09-23T17:55:05.179757+00:00", "trade", 7.66, 26.0]
["2026-09-23T17:55:05.179768+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:05.179866+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:05.180154+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:05.180210+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:05.180230+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:05.180238+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:05.180269+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:05.180556+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:05.180603+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:05.687512+00:00", "trade", 7.6571, 3.0]
["2026-09-23T17:55:05.756824+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:05.757297+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:08.293417+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:08.384692+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:09.399833+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:09.400312+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:09.400542+00:00", "trade", 7.665, 200.0]
["2026-09-23T17:55:09.402638+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:09.501664+00:00", "trade", 7.6483, 89.0]
["2026-09-23T17:55:09.526112+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:10.754582+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:55:10.761113+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:12.598449+00:00", "trade", 7.6572, 1.0]
["2026-09-23T17:55:12.598496+00:00", "trade", 7.6572, 1.0]
["2026-09-23T17:55:13.092326+00:00", "trade", 7.6572, 10.0]
["2026-09-23T17:55:14.709741+00:00", "trade", 7.665, 14.0]
["2026-09-23T17:55:14.890203+00:00", "trade", 7.6629, 13.0]
["2026-09-23T17:55:14.895059+00:00", "trade", 7.6629, 12.0]
["2026-09-23T17:55:14.896362+00:00", "trade", 7.6629, 4.0]
["2026-09-23T17:55:20.651963+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:20.897134+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:21.188431+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:23.588831+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:55:25.475133+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:25.798109+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:25.798141+00:00", "trade", 7.66, 140.0]
["2026-09-23T17:55:25.798164+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:25.798339+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:25.798574+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:25.993918+00:00", "trade", 7.6578, 100.0]
["2026-09-23T17:55:26.983815+00:00", "trade", 7.6491, 10.0]
["2026-09-23T17:55:28.000649+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:28.984352+00:00", "trade", 7.6578, 1.0]
["2026-09-23T17:55:28.985180+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:29.799461+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:29.799492+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:55:29.799703+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:29.799764+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.558374+00:00", "trade", 7.6641, 3.0]
["2026-09-23T17:55:30.558438+00:00", "trade", 7.6641, 3.0]
["2026-09-23T17:55:30.600710+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600716+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:55:30.600717+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.600717+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600719+00:00", "trade", 7.66, 616.0]
["2026-09-23T17:55:30.600720+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.600724+00:00", "trade", 7.66, 79.0]
["2026-09-23T17:55:30.600724+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:55:30.600724+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600728+00:00", "trade", 7.66, 900.0]
["2026-09-23T17:55:30.600728+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:55:30.600732+00:00", "trade", 7.66, 400.0]
["2026-09-23T17:55:30.600732+00:00", "trade", 7.66, 58.0]
["2026-09-23T17:55:30.600732+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600735+00:00", "trade", 7.66, 568.0]
["2026-09-23T17:55:30.600737+00:00", "trade", 7.66, 32.0]
["2026-09-23T17:55:30.600749+00:00", "trade", 7.66, 9.0]
["2026-09-23T17:55:30.600805+00:00", "trade", 7.66, 60.0]
["2026-09-23T17:55:30.600809+00:00", "trade", 7.66, 300.0]
["2026-09-23T17:55:30.600811+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600815+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.600822+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.600825+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.600827+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600835+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600841+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600848+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600854+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600861+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600868+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600875+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600888+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600895+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600902+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600908+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600915+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600921+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600927+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600934+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600948+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600956+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600957+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600977+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600983+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.600997+00:00", "trade", 7.66, 77.0]
["2026-09-23T17:55:30.600998+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601005+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601011+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601018+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601025+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601031+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601038+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601045+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601052+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601059+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601065+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601078+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601081+00:00", "trade", 7.66, 7.0]
["2026-09-23T17:55:30.601084+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601091+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601100+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601106+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601112+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:55:30.601118+00:00", "trade", 7.66, 7.0]
["2026-09-23T17:55:30.601118+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:55:30.601119+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.601119+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:55:30.601126+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:55:30.601133+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:55:30.601143+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:55:30.601149+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:55:30.601156+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:55:30.601168+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:55:30.601169+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:55:30.601170+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.601170+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.601170+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.601175+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.601176+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:55:30.601177+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:55:30.601178+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601179+00:00", "trade", 7.66, 400.0]
["2026-09-23T17:55:30.601180+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.601182+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.601182+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601184+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:55:30.601188+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.601188+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:55:30.601189+00:00", "trade", 7.66, 300.0]
["2026-09-23T17:55:30.601189+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601196+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601198+00:00", "trade", 7.66, 17.0]
["2026-09-23T17:55:30.601203+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601209+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601216+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601223+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601230+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601237+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601244+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601258+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601264+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601266+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601294+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601312+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601443+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601479+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601511+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601529+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601764+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601861+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.601966+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.602076+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.602434+00:00", "trade", 7.66, 61.0]
["2026-09-23T17:55:30.603278+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.603929+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.607013+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.608765+00:00", "trade", 7.66, 125.0]
["2026-09-23T17:55:30.609136+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.660373+00:00", "trade", 7.6605, 14.0]
["2026-09-23T17:55:30.711847+00:00", "trade", 7.65, 19.0]
["2026-09-23T17:55:30.712142+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:55:30.712623+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.712632+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.713452+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.713903+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.716043+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.716044+00:00", "trade", 7.65, 216.0]
["2026-09-23T17:55:30.716516+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.716524+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.716545+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.720816+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.721202+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.721203+00:00", "trade", 7.65, 185.0]
["2026-09-23T17:55:30.721296+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.721670+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.721678+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.733941+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.734419+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:30.801970+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:31.029228+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:31.029680+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:31.185601+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:33.385793+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:33.386306+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:33.939843+00:00", "trade", 7.6578, 100.0]
["2026-09-23T17:55:33.940662+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:33.942132+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:34.029413+00:00", "trade", 7.6594, 22.0]
["2026-09-23T17:55:34.251542+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:34.259078+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:34.451171+00:00", "trade", 7.655, 35.0]
["2026-09-23T17:55:34.451976+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:34.453267+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:55:34.454043+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:34.457547+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:55:35.568619+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:35.569081+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:35.570359+00:00", "trade", 7.655, 8.0]
["2026-09-23T17:55:35.844347+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:36.038650+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:36.038672+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:36.881296+00:00", "trade", 7.6603, 3.0]
["2026-09-23T17:55:36.921272+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:39.191383+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:41.497901+00:00", "trade", 7.6638, 10.0]
["2026-09-23T17:55:41.499462+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:41.499920+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:41.500293+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:45.044379+00:00", "trade", 7.6637, 100.0]
["2026-09-23T17:55:45.541589+00:00", "trade", 7.6501, 200.0]
["2026-09-23T17:55:45.545466+00:00", "trade", 7.6501, 5.0]
["2026-09-23T17:55:46.038315+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:55:46.039719+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:46.040509+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:46.040960+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:46.801494+00:00", "trade", 7.6622, 6.0]
["2026-09-23T17:55:47.795953+00:00", "trade", 7.6523, 1.0]
["2026-09-23T17:55:48.558872+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:48.559357+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:50.711480+00:00", "trade", 7.6637, 2.0]
["2026-09-23T17:55:50.749607+00:00", "trade", 7.655, 10.0]
["2026-09-23T17:55:50.749620+00:00", "trade", 7.655, 3.0]
["2026-09-23T17:55:50.751002+00:00", "trade", 7.655, 125.0]
["2026-09-23T17:55:50.751866+00:00", "trade", 7.655, 125.0]
["2026-09-23T17:55:51.747681+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:51.747860+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:51.748308+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:53.459631+00:00", "trade", 7.655, 5.0]
["2026-09-23T17:55:54.598754+00:00", "trade", 7.6634, 2.0]
["2026-09-23T17:55:55.354221+00:00", "trade", 7.6625, 21.0]
["2026-09-23T17:55:55.931688+00:00", "trade", 7.6545, 66.0]
["2026-09-23T17:55:56.353570+00:00", "trade", 7.6634, 2.0]
["2026-09-23T17:55:56.355406+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:56.355865+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:56.356205+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:55:57.621396+00:00", "trade", 7.6519, 1.0]
["2026-09-23T17:55:58.063633+00:00", "trade", 7.6622, 3.0]
["2026-09-23T17:56:00.313189+00:00", "trade", 7.655, 2.0]
["2026-09-23T17:56:00.458150+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:56:00.560374+00:00", "trade", 7.659, 22.0]
["2026-09-23T17:56:00.560429+00:00", "trade", 7.659, 22.0]
["2026-09-23T17:56:00.662375+00:00", "trade", 7.6521, 2.0]
["2026-09-23T17:56:01.177250+00:00", "trade", 7.6634, 100.0]
["2026-09-23T17:56:01.502240+00:00", "trade", 7.6597, 180.0]
["2026-09-23T17:56:03.419747+00:00", "trade", 7.6634, 18.0]
["2026-09-23T17:56:04.686455+00:00", "trade", 7.655, 21.0]
["2026-09-23T17:56:06.428848+00:00", "trade", 7.655, 3.0]
["2026-09-23T17:56:08.588811+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:56:08.808368+00:00", "trade", 7.6568, 300.0]
["2026-09-23T17:56:09.483552+00:00", "trade", 7.6626, 10.0]
["2026-09-23T17:56:11.734973+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:56:11.869752+00:00", "trade", 7.6623, 3.0]
["2026-09-23T17:56:11.888013+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:56:11.888331+00:00", "trade", 7.655, 3.0]
["2026-09-23T17:56:11.888768+00:00", "trade", 7.655, 3.0]
["2026-09-23T17:56:11.889924+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:56:11.890795+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:56:12.096991+00:00", "trade", 7.6587, 45.0]
["2026-09-23T17:56:13.314901+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:56:14.577602+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:56:14.831026+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:56:14.880607+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:56:14.881410+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:56:15.202114+00:00", "trade", 7.6586, 7.0]
["2026-09-23T17:56:15.673865+00:00", "trade", 7.6566, 4000.0]
["2026-09-23T17:56:16.091177+00:00", "trade", 7.66, 89.0]
["2026-09-23T17:56:16.091182+00:00", "trade", 7.66, 290.0]
["2026-09-23T17:56:16.091400+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:56:16.091465+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:56:16.091473+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:56:16.091479+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:56:16.091500+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:56:16.091514+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:56:16.091518+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:56:16.091520+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:56:16.091543+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:56:16.091545+00:00", "trade", 7.66, 500.0]
["2026-09-23T17:56:16.091650+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:56:16.091662+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:56:16.091683+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:56:16.091733+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:56:16.091769+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:56:16.091780+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:56:16.091817+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:56:16.091834+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:56:16.091841+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:56:16.091940+00:00", "quote", 7.65, 7.67]
["2026-09-23T17:56:16.091948+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092019+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:56:16.092044+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:56:16.092111+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092167+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092219+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092226+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092294+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092346+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:56:16.092509+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092519+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092587+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092605+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092608+00:00", "trade", 7.66, 45.0]
["2026-09-23T17:56:16.092625+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092656+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092674+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092693+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092772+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092808+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092831+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092844+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092854+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092879+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.092992+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.093023+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.093173+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.093189+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.093217+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.093397+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.102843+00:00", "trade", 7.66, 3.0]
["2026-09-23T17:56:16.102918+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.102924+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.102931+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.102950+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.102964+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.103536+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.108403+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.131384+00:00", "trade", 7.665, 365.0]
["2026-09-23T17:56:16.133712+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:56:16.140938+00:00", "trade", 7.665, 125.0]
["2026-09-23T17:56:16.141409+00:00", "trade", 7.665, 125.0]
["2026-09-23T17:56:16.163502+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.231375+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.441244+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.568288+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.716134+00:00", "trade", 7.6677, 10.0]
["2026-09-23T17:56:16.806283+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:16.970400+00:00", "trade", 7.6577, 14.0]
["2026-09-23T17:56:17.123094+00:00", "trade", 7.6695, 200.0]
["2026-09-23T17:56:17.945994+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:17.946021+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:18.575575+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:20.679449+00:00", "trade", 7.669, 130.0]
["2026-09-23T17:56:21.984296+00:00", "trade", 7.6614, 2.0]
["2026-09-23T17:56:22.940896+00:00", "trade", 7.6622, 4.0]
["2026-09-23T17:56:24.858499+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:24.858881+00:00", "trade", 7.665, 14.0]
["2026-09-23T17:56:25.201207+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:25.201664+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:25.577567+00:00", "trade", 7.6609, 250.0]
["2026-09-23T17:56:26.113371+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:26.113833+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:26.114390+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:26.581198+00:00", "trade", 7.6512, 1.0]
["2026-09-23T17:56:29.110633+00:00", "trade", 7.67, 2.0]
["2026-09-23T17:56:29.438033+00:00", "trade", 7.665, 4.0]
["2026-09-23T17:56:29.439381+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:29.439825+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:29.440140+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:30.562376+00:00", "trade", 7.6585, 21.0]
["2026-09-23T17:56:30.562440+00:00", "trade", 7.6585, 21.0]
["2026-09-23T17:56:30.664446+00:00", "trade", 7.6585, 14.0]
["2026-09-23T17:56:31.034521+00:00", "trade", 7.66, 352.0]
["2026-09-23T17:56:31.034965+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:56:31.036063+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:56:31.039701+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:31.043431+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:31.049379+00:00", "trade", 7.665, 900.0]
["2026-09-23T17:56:31.065446+00:00", "trade", 7.66, 648.0]
["2026-09-23T17:56:32.274558+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:32.275535+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:32.332719+00:00", "trade", 7.665, 11.0]
["2026-09-23T17:56:32.484383+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:32.485070+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:32.485421+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:32.485879+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:32.507262+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:32.615604+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:33.520980+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:33.522402+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:34.833397+00:00", "trade", 7.6624, 100.0]
["2026-09-23T17:56:34.841393+00:00", "trade", 7.665, 110.0]
["2026-09-23T17:56:37.276127+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:37.276154+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:37.520636+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:38.737470+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:38.737965+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:38.738433+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:38.951890+00:00", "trade", 7.6624, 10.0]
["2026-09-23T17:56:39.686016+00:00", "trade", 7.665, 14.0]
["2026-09-23T17:56:39.686238+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:39.686651+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:39.687215+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:40.086221+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:56:40.086430+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:56:40.606002+00:00", "trade", 7.6623, 8.0]
["2026-09-23T17:56:42.743224+00:00", "trade", 7.6515, 11.0]
["2026-09-23T17:56:45.806900+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:46.195833+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:46.557239+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:46.722042+00:00", "trade", 7.6519, 100.0]
["2026-09-23T17:56:46.972402+00:00", "trade", 7.6633, 6.0]
["2026-09-23T17:56:47.336845+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:50.716254+00:00", "trade", 7.6623, 2.0]
["2026-09-23T17:56:54.789462+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:56:54.789814+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:56:57.629476+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:57.629660+00:00", "trade", 7.6677, 13.0]
["2026-09-23T17:56:57.832226+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:58.031757+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:58.156570+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:56:59.478708+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:00.564374+00:00", "trade", 7.6628, 7.0]
["2026-09-23T17:57:00.564440+00:00", "trade", 7.6628, 7.0]
["2026-09-23T17:57:00.666432+00:00", "trade", 7.6628, 5.0]
["2026-09-23T17:57:02.241469+00:00", "trade", 7.6537, 100.0]
["2026-09-23T17:57:02.685122+00:00", "trade", 7.6596, 7.0]
["2026-09-23T17:57:02.688729+00:00", "trade", 7.6596, 2.0]
["2026-09-23T17:57:02.736538+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:57:03.578516+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:03.788175+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:03.788201+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:03.788962+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:03.789428+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:03.962604+00:00", "trade", 7.6594, 8.0]
["2026-09-23T17:57:05.176106+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:06.620031+00:00", "trade", 7.6622, 2.0]
["2026-09-23T17:57:06.958532+00:00", "trade", 7.6622, 10.0]
["2026-09-23T17:57:10.463143+00:00", "trade", 7.665, 200.0]
["2026-09-23T17:57:10.463157+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:57:10.463161+00:00", "trade", 7.665, 3.0]
["2026-09-23T17:57:10.907316+00:00", "trade", 7.665, 130.0]
["2026-09-23T17:57:11.429960+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:11.430421+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:11.749247+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:11.899933+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:16.130339+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:57:16.130927+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:57:16.275537+00:00", "trade", 7.6538, 65.0]
["2026-09-23T17:57:16.277035+00:00", "trade", 7.6699, 6.0]
["2026-09-23T17:57:16.281126+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:57:16.974407+00:00", "trade", 7.6651, 1.0]
["2026-09-23T17:57:17.516046+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:17.726549+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:17.726576+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:17.727181+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:18.156776+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:57:18.247225+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:57:19.549992+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:19.762069+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:20.221427+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:20.712929+00:00", "trade", 7.6622, 2.0]
["2026-09-23T17:57:24.393564+00:00", "trade", 7.665, 200.0]
["2026-09-23T17:57:25.091412+00:00", "trade", 7.6539, 20.0]
["2026-09-23T17:57:25.644689+00:00", "trade", 7.6622, 100.0]
["2026-09-23T17:57:27.601421+00:00", "trade", 7.6629, 25.0]
["2026-09-23T17:57:27.602156+00:00", "trade", 7.665, 299.0]
["2026-09-23T17:57:27.838194+00:00", "trade", 7.665, 7.0]
["2026-09-23T17:57:30.566373+00:00", "trade", 7.6649, 3.0]
["2026-09-23T17:57:30.566436+00:00", "trade", 7.6649, 3.0]
["2026-09-23T17:57:30.668431+00:00", "trade", 7.6649, 2.0]
["2026-09-23T17:57:31.212969+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:31.382793+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:32.140340+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:32.300457+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:57:33.256315+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:57:33.734072+00:00", "trade", 7.665, 90.0]
["2026-09-23T17:57:35.969741+00:00", "trade", 7.6622, 10.0]
["2026-09-23T17:57:36.451530+00:00", "trade", 7.6622, 22.0]
["2026-09-23T17:57:38.219346+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:39.514979+00:00", "trade", 7.665, 25.0]
["2026-09-23T17:57:39.859756+00:00", "trade", 7.665, 50.0]
["2026-09-23T17:57:40.201217+00:00", "trade", 7.6541, 1.0]
["2026-09-23T17:57:41.881319+00:00", "trade", 7.6599, 6.0]
["2026-09-23T17:57:42.737290+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:42.738107+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.066131+00:00", "trade", 7.665, 21.0]
["2026-09-23T17:57:43.066674+00:00", "trade", 7.66, 20.0]
["2026-09-23T17:57:43.066675+00:00", "trade", 7.66, 30.0]
["2026-09-23T17:57:43.066765+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.066837+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.067085+00:00", "trade", 7.66, 4.0]
["2026-09-23T17:57:43.067090+00:00", "trade", 7.66, 40.0]
["2026-09-23T17:57:43.067092+00:00", "trade", 7.66, 16.0]
["2026-09-23T17:57:43.067187+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.067196+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.067527+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.068404+00:00", "trade", 7.66, 115.0]
["2026-09-23T17:57:43.068633+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.068654+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.068849+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.069103+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.069325+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.087350+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.089444+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.333375+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.603659+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.604118+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:43.781619+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:44.134215+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:57:44.754151+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:44.754601+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:44.754680+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:44.755054+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:44.755135+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:45.240695+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:45.241173+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:45.883438+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:45.883903+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:46.033681+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:57:46.940285+00:00", "trade", 7.6542, 200.0]
["2026-09-23T17:57:46.976400+00:00", "trade", 7.6637, 2.0]
["2026-09-23T17:57:47.952483+00:00", "trade", 7.6542, 60.0]
["2026-09-23T17:57:49.075527+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:57:52.236328+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:57:52.725711+00:00", "trade", 7.6621, 2.0]
["2026-09-23T17:57:58.062194+00:00", "trade", 7.6601, 1.0]
["2026-09-23T17:57:58.204652+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:57:58.467419+00:00", "trade", 7.665, 1000.0]
["2026-09-23T17:58:00.568374+00:00", "trade", 7.6642, 5.0]
["2026-09-23T17:58:00.568436+00:00", "trade", 7.6642, 5.0]
["2026-09-23T17:58:00.670366+00:00", "trade", 7.6642, 3.0]
["2026-09-23T17:58:01.539150+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:58:01.702336+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:03.556915+00:00", "trade", 7.662, 500.0]
["2026-09-23T17:58:03.588174+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:03.588524+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:03.588658+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:03.950389+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:03.965922+00:00", "trade", 7.665, 59.0]
["2026-09-23T17:58:04.176076+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:04.686027+00:00", "trade", 7.665, 17.0]
["2026-09-23T17:58:04.693590+00:00", "trade", 7.665, 8.0]
["2026-09-23T17:58:05.583713+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:05.584177+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:05.601949+00:00", "trade", 7.662, 10.0]
["2026-09-23T17:58:06.499800+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:06.500559+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:06.543630+00:00", "trade", 7.6621, 4.0]
["2026-09-23T17:58:07.184883+00:00", "trade", 7.662, 100.0]
["2026-09-23T17:58:07.341120+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:10.367686+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:58:10.729389+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:10.731334+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:10.731421+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:10.734989+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:10.976187+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:11.501212+00:00", "trade", 7.6637, 6.0]
["2026-09-23T17:58:11.569305+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:12.914958+00:00", "trade", 7.6622, 18.0]
["2026-09-23T17:58:14.302587+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:58:14.791771+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:16.176476+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:16.176940+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:16.176976+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:16.409976+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:16.558983+00:00", "trade", 7.6632, 2.0]
["2026-09-23T17:58:16.978400+00:00", "trade", 7.6645, 4.0]
["2026-09-23T17:58:17.147740+00:00", "trade", 7.67, 5.0]
["2026-09-23T17:58:17.480009+00:00", "trade", 7.66, 3.0]
["2026-09-23T17:58:17.653605+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:17.733582+00:00", "trade", 7.665, 3.0]
["2026-09-23T17:58:21.543813+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:21.589522+00:00", "trade", 7.665, 200.0]
["2026-09-23T17:58:21.648535+00:00", "trade", 7.662, 2.0]
["2026-09-23T17:58:21.650009+00:00", "trade", 7.665, 4.0]
["2026-09-23T17:58:21.698443+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:21.813257+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:23.054809+00:00", "trade", 7.6619, 1.0]
["2026-09-23T17:58:24.247707+00:00", "trade", 7.662, 100.0]
["2026-09-23T17:58:25.915364+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:25.915828+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:26.661135+00:00", "trade", 7.6635, 1.0]
["2026-09-23T17:58:27.002365+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:27.084694+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:27.893460+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:58:27.893460+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:58:27.894282+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:28.759689+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:28.964140+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:28.971211+00:00", "trade", 7.67, 59.0]
["2026-09-23T17:58:29.978573+00:00", "trade", 7.665, 46.0]
["2026-09-23T17:58:29.997367+00:00", "trade", 7.665, 54.0]
["2026-09-23T17:58:30.236795+00:00", "trade", 7.665, 314.0]
["2026-09-23T17:58:30.570364+00:00", "trade", 7.6646, 6.0]
["2026-09-23T17:58:30.570416+00:00", "trade", 7.6646, 6.0]
["2026-09-23T17:58:30.672366+00:00", "trade", 7.6646, 4.0]
["2026-09-23T17:58:30.694978+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:31.362749+00:00", "trade", 7.6622, 81.0]
["2026-09-23T17:58:31.483266+00:00", "trade", 7.6621, 10.0]
["2026-09-23T17:58:31.545886+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:58:31.575711+00:00", "trade", 7.665, 186.0]
["2026-09-23T17:58:31.642197+00:00", "trade", 7.665, 7.0]
["2026-09-23T17:58:31.657612+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:58:31.751526+00:00", "trade", 7.6545, 20.0]
["2026-09-23T17:58:31.981747+00:00", "trade", 7.6642, 21.0]
["2026-09-23T17:58:31.983980+00:00", "trade", 7.6642, 1.0]
["2026-09-23T17:58:32.050541+00:00", "trade", 7.6605, 3.0]
["2026-09-23T17:58:32.050688+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:32.051018+00:00", "trade", 7.6605, 43.0]
["2026-09-23T17:58:34.334816+00:00", "trade", 7.6621, 100.0]
["2026-09-23T17:58:35.148428+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:35.954857+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:37.885253+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:58:37.886046+00:00", "trade", 7.665, 244.0]
["2026-09-23T17:58:37.886633+00:00", "trade", 7.6649, 50.0]
["2026-09-23T17:58:37.900574+00:00", "trade", 7.67, 50.0]
["2026-09-23T17:58:37.916622+00:00", "trade", 7.67, 448.0]
["2026-09-23T17:58:38.318483+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:44.427602+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:58:45.523167+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:46.074932+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:46.572349+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:46.741902+00:00", "trade", 7.6621, 2.0]
["2026-09-23T17:58:46.980396+00:00", "trade", 7.666, 4.0]
["2026-09-23T17:58:52.562922+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:58:57.845652+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:58:59.666759+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:58:59.666760+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:58:59.667454+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:59.667520+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:59.667540+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:59.667547+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:59.667558+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:59.667575+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:59.667621+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:59.668035+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:59.668090+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:58:59.668837+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:00.042092+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:00.206188+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:59:00.246072+00:00", "trade", 7.6622, 10.0]
["2026-09-23T17:59:00.572369+00:00", "trade", 7.6673, 5.0]
["2026-09-23T17:59:00.572434+00:00", "trade", 7.6673, 5.0]
["2026-09-23T17:59:00.674372+00:00", "trade", 7.6673, 3.0]
["2026-09-23T17:59:06.992557+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:07.888364+00:00", "trade", 7.6699, 31.0]
["2026-09-23T17:59:07.889176+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:08.285885+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:08.704387+00:00", "trade", 7.67, 7.0]
["2026-09-23T17:59:08.704389+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:10.052735+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:10.053750+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:14.381096+00:00", "trade", 7.657, 200.0]
["2026-09-23T17:59:14.384827+00:00", "trade", 7.657, 10.0]
["2026-09-23T17:59:14.840864+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:59:14.840866+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:59:14.841540+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:14.841616+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:14.841626+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:14.841692+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:15.007052+00:00", "trade", 7.67, 16.0]
["2026-09-23T17:59:15.065674+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:59:15.138667+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:16.732175+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:16.982398+00:00", "trade", 7.6699, 1.0]
["2026-09-23T17:59:17.798658+00:00", "trade", 7.6622, 100.0]
["2026-09-23T17:59:19.088764+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:19.394924+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:59:20.109295+00:00", "trade", 7.6699, 7.0]
["2026-09-23T17:59:21.841201+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:21.841883+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:22.020370+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:22.020689+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:22.026167+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:25.964427+00:00", "trade", 7.67, 18.0]
["2026-09-23T17:59:25.964918+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:25.965413+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:28.201196+00:00", "trade", 7.6572, 100.0]
["2026-09-23T17:59:29.015660+00:00", "trade", 7.6623, 10.0]
["2026-09-23T17:59:30.114120+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:30.574370+00:00", "trade", 7.6698, 1.0]
["2026-09-23T17:59:30.574459+00:00", "trade", 7.6698, 1.0]
["2026-09-23T17:59:30.676367+00:00", "trade", 7.6698, 1.0]
["2026-09-23T17:59:30.689410+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:33.067609+00:00", "trade", 7.67, 10.0]
["2026-09-23T17:59:34.551714+00:00", "trade", 7.665, 148.0]
["2026-09-23T17:59:34.919971+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:34.920582+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:34.921283+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:35.357684+00:00", "trade", 7.67, 1234.0]
["2026-09-23T17:59:35.358278+00:00", "trade", 7.6695, 59.0]
["2026-09-23T17:59:35.396737+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:59:35.629623+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:35.629630+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:36.145088+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:36.409465+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:59:36.410208+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:36.591324+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:59:36.593448+00:00", "trade", 7.665, 200.0]
["2026-09-23T17:59:36.593912+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:36.595079+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:59:36.595759+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:59:36.597996+00:00", "trade", 7.665, 1963.0]
["2026-09-23T17:59:36.601731+00:00", "trade", 7.665, 300.0]
["2026-09-23T17:59:38.602575+00:00", "trade", 7.66, 28.0]
["2026-09-23T17:59:39.616322+00:00", "trade", 7.665, 10.0]
["2026-09-23T17:59:41.256260+00:00", "trade", 7.662, 2.0]
["2026-09-23T17:59:42.020943+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:43.323539+00:00", "trade", 7.662, 2.0]
["2026-09-23T17:59:45.275475+00:00", "trade", 7.67, 145.0]
["2026-09-23T17:59:45.275845+00:00", "trade", 7.67, 37.0]
["2026-09-23T17:59:45.275846+00:00", "trade", 7.67, 63.0]
["2026-09-23T17:59:45.276145+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:45.276192+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:45.276228+00:00", "trade", 7.67, 75.0]
["2026-09-23T17:59:45.276240+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:59:45.276244+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:59:45.276248+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:45.276252+00:00", "trade", 7.67, 25.0]
["2026-09-23T17:59:45.276443+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:45.276696+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:45.276717+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:45.277030+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:45.277160+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:45.280310+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:46.020941+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:46.054874+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:46.099853+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:46.099906+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:46.984399+00:00", "trade", 7.6668, 11.0]
["2026-09-23T17:59:47.298996+00:00", "trade", 7.6601, 2000.0]
["2026-09-23T17:59:47.327905+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:47.496580+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:47.786706+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:47.796538+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:50.309636+00:00", "trade", 7.6621, 100.0]
["2026-09-23T17:59:50.442160+00:00", "trade", 7.6694, 90.0]
["2026-09-23T17:59:50.574602+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:59:51.268708+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:59:51.290394+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:51.726304+00:00", "trade", 7.665, 13.0]
["2026-09-23T17:59:51.728353+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:59:52.069173+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:52.256692+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:52.286547+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:59:52.287228+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:53.144642+00:00", "trade", 7.6621, 100.0]
["2026-09-23T17:59:54.960410+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:55.202428+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:59:55.366985+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:59:55.877705+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:55.877989+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:55.918232+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:55.945971+00:00", "trade", 7.67, 68.0]
["2026-09-23T17:59:55.945972+00:00", "trade", 7.67, 32.0]
["2026-09-23T17:59:55.946023+00:00", "trade", 7.67, 68.0]
["2026-09-23T17:59:55.946024+00:00", "trade", 7.67, 32.0]
["2026-09-23T17:59:55.946537+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:55.946630+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:55.946643+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:55.946682+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:56.102174+00:00", "trade", 7.6622, 100.0]
["2026-09-23T17:59:56.116988+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:59:56.123689+00:00", "trade", 7.6601, 1000.0]
["2026-09-23T17:59:57.801206+00:00", "trade", 7.6576, 100.0]
["2026-09-23T17:59:57.805416+00:00", "trade", 7.6576, 42.0]
["2026-09-23T17:59:58.064351+00:00", "trade", 7.6652, 3.0]
["2026-09-23T17:59:59.771720+00:00", "trade", 7.6621, 10.0]
["2026-09-23T18:00:00.104058+00:00", "trade", 7.665, 6.0]
["2026-09-23T18:00:00.576368+00:00", "trade", 7.6648, 28.0]
["2026-09-23T18:00:00.576428+00:00", "trade", 7.6648, 28.0]
["2026-09-23T18:00:00.663959+00:00", "trade", 7.6621, 1.0]
["2026-09-23T18:00:00.678366+00:00", "trade", 7.6648, 19.0]
["2026-09-23T18:00:00.679793+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:00.690266+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:01.009441+00:00", "trade", 7.665, 28.0]
["2026-09-23T18:00:03.034230+00:00", "trade", 7.67, 275.0]
["2026-09-23T18:00:03.034240+00:00", "trade", 7.67, 300.0]
["2026-09-23T18:00:03.034245+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:00:03.034250+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:00:03.034293+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034387+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034402+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034406+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:03.034407+00:00", "trade", 7.67, 131.0]
["2026-09-23T18:00:03.034409+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034412+00:00", "trade", 7.67, 48.0]
["2026-09-23T18:00:03.034416+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034423+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034430+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034437+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034444+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034459+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034678+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034679+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:03.034680+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034684+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034699+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034706+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034727+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:03.034757+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034769+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:03.034771+00:00", "trade", 7.67, 218.0]
["2026-09-23T18:00:03.034773+00:00", "trade", 7.67, 31.0]
["2026-09-23T18:00:03.034775+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:03.034775+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:03.034775+00:00", "quote", 7.66, 7.68]
["2026-09-23T18:00:03.034785+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.034794+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.034800+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.034810+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.034821+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:03.034825+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.034833+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.034839+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.034840+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:03.034858+00:00", "trade", 7.675, 4.0]
["2026-09-23T18:00:03.034905+00:00", "trade", 7.67, 105.0]
["2026-09-23T18:00:03.034974+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.034998+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:00:03.035076+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.035169+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.035328+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.035357+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.035369+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.035382+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.035441+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.035472+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.035543+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.035731+00:00", "trade", 7.675, 14.0]
["2026-09-23T18:00:03.035757+00:00", "trade", 7.675, 3.0]
["2026-09-23T18:00:03.036044+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:00:03.036163+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.036392+00:00", "trade", 7.675, 112.0]
["2026-09-23T18:00:03.041878+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:03.044137+00:00", "trade", 7.67, 11.0]
["2026-09-23T18:00:03.073227+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.073694+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.783369+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.783844+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.784305+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:03.784761+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:04.097551+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:07.101435+00:00", "trade", 7.658, 200.0]
["2026-09-23T18:00:07.522321+00:00", "trade", 7.6799, 5.0]
["2026-09-23T18:00:08.166261+00:00", "trade", 7.675, 19.0]
["2026-09-23T18:00:08.166619+00:00", "trade", 7.67, 15.0]
["2026-09-23T18:00:08.166624+00:00", "trade", 7.67, 22.0]
["2026-09-23T18:00:08.166955+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:08.166973+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:08.166998+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:08.167074+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:08.167105+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:08.167137+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:08.167316+00:00", "trade", 7.67, 43.0]
["2026-09-23T18:00:08.167481+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:08.184781+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:08.241092+00:00", "trade", 7.67, 62.0]
["2026-09-23T18:00:08.241162+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:08.241164+00:00", "trade", 7.67, 34.0]
["2026-09-23T18:00:08.241165+00:00", "trade", 7.67, 5.0]
["2026-09-23T18:00:08.241167+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:08.241169+00:00", "trade", 7.67, 22.0]
["2026-09-23T18:00:08.241271+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:08.241277+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:00:08.241299+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241306+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241313+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241319+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241326+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241332+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241339+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241345+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241352+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241410+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241423+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241430+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241437+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241447+00:00", "trade", 7.67, 15.0]
["2026-09-23T18:00:08.241448+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:08.241449+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241452+00:00", "trade", 7.67, 32.0]
["2026-09-23T18:00:08.241453+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:00:08.241456+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241463+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241623+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241668+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241674+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241680+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241693+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241730+00:00", "trade", 7.67, 266.0]
["2026-09-23T18:00:08.241758+00:00", "trade", 7.67, 50.0]
["2026-09-23T18:00:08.241761+00:00", "trade", 7.67, 300.0]
["2026-09-23T18:00:08.241762+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:08.241762+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:00:08.241763+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:00:08.241766+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:00:08.241770+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:08.241770+00:00", "trade", 7.67, 300.0]
["2026-09-23T18:00:08.241863+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:00:08.241874+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.241891+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.241934+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.242005+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.242173+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.242201+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.242730+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.243277+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.243663+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.244597+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.244917+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.248680+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.257961+00:00", "trade", 7.665, 25.0]
["2026-09-23T18:00:08.258952+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.262065+00:00", "trade", 7.66, 11.0]
["2026-09-23T18:00:08.262437+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.262444+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.262486+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.262503+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.262552+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.262559+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.262777+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.265478+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.265866+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.268167+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.388134+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.388499+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.544274+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.544283+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.561694+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.562131+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:08.613420+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:09.187893+00:00", "trade", 7.6623, 178.0]
["2026-09-23T18:00:09.188678+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:09.431346+00:00", "trade", 7.6631, 1.0]
["2026-09-23T18:00:09.433183+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:09.433920+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:10.124606+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:10.131293+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:10.153766+00:00", "trade", 7.665, 10.0]
["2026-09-23T18:00:10.154262+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:10.154506+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:10.161950+00:00", "trade", 7.6667, 2.0]
["2026-09-23T18:00:10.182532+00:00", "trade", 7.665, 10.0]
["2026-09-23T18:00:10.244456+00:00", "trade", 7.665, 20.0]
["2026-09-23T18:00:10.247442+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:10.262722+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:10.773508+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:10.870675+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:11.853691+00:00", "trade", 7.67, 1000.0]
["2026-09-23T18:00:12.610329+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:12.611414+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:13.424235+00:00", "trade", 7.66, 400.0]
["2026-09-23T18:00:13.425019+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:14.425018+00:00", "trade", 7.67, 10.0]
["2026-09-23T18:00:16.624661+00:00", "trade", 7.665, 5.0]
["2026-09-23T18:00:16.625154+00:00", "trade", 7.665, 5.0]
["2026-09-23T18:00:16.768545+00:00", "trade", 7.6667, 11.0]
["2026-09-23T18:00:16.986403+00:00", "trade", 7.6667, 22.0]
["2026-09-23T18:00:17.649089+00:00", "trade", 7.6633, 100.0]
["2026-09-23T18:00:17.862780+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:17.863004+00:00", "trade", 7.66, 14.0]
["2026-09-23T18:00:17.863060+00:00", "trade", 7.66, 2.0]
["2026-09-23T18:00:17.863466+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:17.868460+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:17.870858+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:18.215550+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:18.215586+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:18.216042+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:18.218081+00:00", "trade", 7.665, 4.0]
["2026-09-23T18:00:18.539867+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:18.540312+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:18.540748+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:18.541754+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:18.564652+00:00", "trade", 7.665, 1000.0]
["2026-09-23T18:00:19.135121+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:19.234767+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:22.035094+00:00", "trade", 7.6633, 10.0]
["2026-09-23T18:00:22.278668+00:00", "trade", 7.665, 550.0]
["2026-09-23T18:00:22.457507+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:00:22.581188+00:00", "trade", 7.665, 10.0]
["2026-09-23T18:00:23.042539+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:23.555525+00:00", "trade", 7.6634, 100.0]
["2026-09-23T18:00:24.186871+00:00", "trade", 7.663, 100.0]
["2026-09-23T18:00:24.468741+00:00", "trade", 7.6634, 2.0]
["2026-09-23T18:00:25.126530+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:25.126651+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:25.994203+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:26.713898+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:28.020230+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.020304+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:28.020305+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.020306+00:00", "trade", 7.66, 616.0]
["2026-09-23T18:00:28.020310+00:00", "trade", 7.66, 50.0]
["2026-09-23T18:00:28.020310+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:00:28.020312+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:28.020313+00:00", "trade", 7.66, 20.0]
["2026-09-23T18:00:28.020313+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.020318+00:00", "trade", 7.66, 400.0]
["2026-09-23T18:00:28.020318+00:00", "trade", 7.66, 25.0]
["2026-09-23T18:00:28.020321+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:00:28.020321+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.020326+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:00:28.020326+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.020329+00:00", "trade", 7.66, 400.0]
["2026-09-23T18:00:28.020449+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:28.020457+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:28.020463+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:28.020469+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:28.020476+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:28.020482+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:28.020489+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:28.020496+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:28.020510+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:00:28.020523+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020530+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020537+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020543+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020549+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020557+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020563+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020570+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020583+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020587+00:00", "trade", 7.66, 4.0]
["2026-09-23T18:00:28.020588+00:00", "trade", 7.66, 2.0]
["2026-09-23T18:00:28.020594+00:00", "trade", 7.66, 949.0]
["2026-09-23T18:00:28.020594+00:00", "trade", 7.66, 24.0]
["2026-09-23T18:00:28.020595+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.020597+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020605+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020612+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020632+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.020634+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020638+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.020640+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020649+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020658+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020664+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020705+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020820+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020840+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020847+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020854+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020923+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:00:28.020925+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.020925+00:00", "trade", 7.66, 94.0]
["2026-09-23T18:00:28.020925+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:00:28.020928+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.020930+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.020933+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:00:28.020933+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:00:28.020934+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.020937+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.020977+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:00:28.021010+00:00", "trade", 7.66, 18.0]
["2026-09-23T18:00:28.021019+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.021024+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:00:28.021028+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:00:28.021051+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:28.021139+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:28.021171+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:28.021210+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:28.021310+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:28.021494+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:28.021556+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:28.021579+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:28.021762+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:28.021887+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:28.022359+00:00", "trade", 7.655, 112.0]
["2026-09-23T18:00:28.022446+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:28.023762+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:28.025544+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:28.047998+00:00", "trade", 7.66, 11.0]
["2026-09-23T18:00:30.775899+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:30.807274+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:00:30.807333+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:00:30.896209+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:33.786110+00:00", "trade", 7.6636, 2.0]
["2026-09-23T18:00:35.757342+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:00:36.881366+00:00", "trade", 7.665, 4.0]
["2026-09-23T18:00:38.054558+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:40.142683+00:00", "trade", 7.6638, 90.0]
["2026-09-23T18:00:42.470477+00:00", "trade", 7.6636, 2.0]
["2026-09-23T18:00:44.042173+00:00", "trade", 7.6636, 10.0]
["2026-09-23T18:00:44.821370+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:00:44.822577+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:46.328948+00:00", "trade", 7.655, 3.0]
["2026-09-23T18:00:46.513956+00:00", "trade", 7.655, 15.0]
["2026-09-23T18:00:46.708183+00:00", "trade", 7.6636, 2.0]
["2026-09-23T18:00:46.988408+00:00", "trade", 7.6609, 14.0]
["2026-09-23T18:00:48.989584+00:00", "trade", 7.655, 2.0]
["2026-09-23T18:00:50.596414+00:00", "trade", 7.655, 10.0]
["2026-09-23T18:00:52.292477+00:00", "trade", 7.655, 2.0]
["2026-09-23T18:00:52.292478+00:00", "trade", 7.655, 2.0]
["2026-09-23T18:00:52.301360+00:00", "trade", 7.6636, 100.0]
["2026-09-23T18:00:55.555634+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:55.556103+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:55.556654+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:56.147507+00:00", "trade", 7.655, 2.0]
["2026-09-23T18:00:56.681741+00:00", "trade", 7.6635, 11.0]
["2026-09-23T18:00:56.687080+00:00", "trade", 7.655, 12.0]
["2026-09-23T18:00:57.017564+00:00", "trade", 7.65, 14.0]
["2026-09-23T18:00:57.017937+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:57.018005+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:57.018043+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:57.018174+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:00:57.018637+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:57.018647+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:57.021306+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:57.021362+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:57.021382+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:58.017790+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:00:58.017826+00:00", "trade", 7.655, 18.0]
["2026-09-23T18:00:59.043423+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:00:59.043774+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:00:59.043776+00:00", "trade", 7.65, 668.0]
["2026-09-23T18:00:59.043777+00:00", "trade", 7.65, 600.0]
["2026-09-23T18:00:59.043779+00:00", "trade", 7.65, 10.0]
["2026-09-23T18:00:59.043781+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:00:59.043784+00:00", "trade", 7.65, 26.0]
["2026-09-23T18:00:59.043784+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:00:59.043786+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:00:59.043787+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.043790+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:00:59.043792+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:00:59.043792+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:00:59.043794+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.043795+00:00", "trade", 7.65, 195.0]
["2026-09-23T18:00:59.043802+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.043824+00:00", "trade", 7.65, 250.0]
["2026-09-23T18:00:59.043929+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.043950+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.043957+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.043970+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.044022+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:00:59.044024+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:00:59.044027+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:00:59.044029+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:00:59.044030+00:00", "trade", 7.65, 4.0]
["2026-09-23T18:00:59.044036+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:00:59.044157+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.044207+00:00", "trade", 7.65, 50.0]
["2026-09-23T18:00:59.044208+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:00:59.044209+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:00:59.044211+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:00:59.044213+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.044214+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:00:59.044216+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:00:59.044216+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:00:59.044222+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.044290+00:00", "trade", 7.65, 155.0]
["2026-09-23T18:00:59.044290+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.044507+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.044528+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.045094+00:00", "trade", 7.65, 22.0]
["2026-09-23T18:00:59.045095+00:00", "trade", 7.65, 78.0]
["2026-09-23T18:00:59.045101+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.045249+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.045526+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:00:59.045567+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:00:59.046397+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.046956+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.047255+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.047402+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.047591+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.048493+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.048611+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.050392+00:00", "trade", 7.65, 4.0]
["2026-09-23T18:00:59.050562+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:00:59.052126+00:00", "trade", 7.65, 48.0]
["2026-09-23T18:00:59.052310+00:00", "trade", 7.65, 48.0]
["2026-09-23T18:00:59.053869+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.054508+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:00:59.346196+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:00.236923+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:00.236953+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:00.237675+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:00.324537+00:00", "trade", 7.6623, 3.0]
["2026-09-23T18:01:00.326685+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:00.326717+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:01.263542+00:00", "trade", 7.6623, 100.0]
["2026-09-23T18:01:03.038145+00:00", "trade", 7.655, 6.0]
["2026-09-23T18:01:03.038898+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:03.039809+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:03.040269+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:03.040630+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:05.197944+00:00", "trade", 7.6623, 10.0]
["2026-09-23T18:01:06.640589+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:06.705216+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:06.705685+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.529069+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.529100+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.529107+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.529441+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.529444+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.530479+00:00", "trade", 7.65, 250.0]
["2026-09-23T18:01:07.530491+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.530929+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.531002+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.531411+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.531457+00:00", "trade", 7.65, 250.0]
["2026-09-23T18:01:07.531457+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.531477+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.531609+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.537600+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:01:07.550251+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:01:07.645477+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.856610+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.856672+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:07.937220+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:08.162471+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:08.544466+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:08.981615+00:00", "trade", 7.6593, 21.0]
["2026-09-23T18:01:09.618167+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:11.033380+00:00", "trade", 7.6621, 100.0]
["2026-09-23T18:01:11.772076+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:01:11.772809+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:11.772839+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:11.772852+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:11.772863+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:11.772927+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:11.773549+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:11.796280+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:11.902006+00:00", "trade", 7.6622, 1.0]
["2026-09-23T18:01:11.943759+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:12.056396+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:12.056424+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:12.056881+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:12.943672+00:00", "trade", 7.6621, 100.0]
["2026-09-23T18:01:13.305408+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:13.306183+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:13.306630+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:13.307249+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:13.417767+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:13.418312+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:13.418324+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:13.418336+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:13.486275+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:13.966708+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:13.966834+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:13.998373+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:13.998817+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.587456+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:01:14.588028+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.588243+00:00", "trade", 7.65, 131.0]
["2026-09-23T18:01:14.588549+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.588579+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.588625+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.589043+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.589105+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.589180+00:00", "trade", 7.65, 28.0]
["2026-09-23T18:01:14.589182+00:00", "trade", 7.65, 41.0]
["2026-09-23T18:01:14.589570+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.589582+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.589596+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.589607+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.589853+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.589939+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.592794+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.597936+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.601429+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.621774+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.622256+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.622287+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.622710+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.622727+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.626325+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.631728+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:14.730947+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:15.213849+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:15.214321+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:15.944755+00:00", "trade", 7.655, 10.0]
["2026-09-23T18:01:16.035330+00:00", "trade", 7.655, 10.0]
["2026-09-23T18:01:16.387410+00:00", "trade", 7.6625, 100.0]
["2026-09-23T18:01:16.990402+00:00", "trade", 7.6501, 11.0]
["2026-09-23T18:01:17.013591+00:00", "trade", 7.6514, 395.0]
["2026-09-23T18:01:17.415394+00:00", "trade", 7.6514, 1.0]
["2026-09-23T18:01:20.019152+00:00", "trade", 7.655, 7.0]
["2026-09-23T18:01:20.064028+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:20.065533+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:20.066014+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:20.810681+00:00", "trade", 7.6625, 2.0]
["2026-09-23T18:01:21.662567+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:22.624380+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:22.624850+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:22.625430+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:23.181857+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:01:23.183260+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:23.184040+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:23.538742+00:00", "trade", 7.6523, 2.0]
["2026-09-23T18:01:23.621719+00:00", "trade", 7.655, 17.0]
["2026-09-23T18:01:23.644989+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:01:24.051523+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:24.267300+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:24.789878+00:00", "trade", 7.6619, 16.0]
["2026-09-23T18:01:25.555334+00:00", "trade", 7.6533, 1.0]
["2026-09-23T18:01:25.768154+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:26.141509+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:26.151480+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:26.178088+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:27.095768+00:00", "trade", 7.6625, 10.0]
["2026-09-23T18:01:27.162688+00:00", "trade", 7.6624, 100.0]
["2026-09-23T18:01:27.914168+00:00", "trade", 7.6623, 135.0]
["2026-09-23T18:01:27.914459+00:00", "trade", 7.6509, 3.0]
["2026-09-23T18:01:27.914802+00:00", "trade", 7.6625, 2.0]
["2026-09-23T18:01:27.915136+00:00", "trade", 7.6507, 20.0]
["2026-09-23T18:01:27.916631+00:00", "trade", 7.6506, 7.0]
["2026-09-23T18:01:28.647189+00:00", "trade", 7.655, 25.0]
["2026-09-23T18:01:30.285181+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:30.479002+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:31.748324+00:00", "trade", 7.6624, 5.0]
["2026-09-23T18:01:32.681904+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.790224+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.822355+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.984114+00:00", "trade", 7.65, 19.0]
["2026-09-23T18:01:32.984339+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.984543+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.984553+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.984810+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.984820+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.984929+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.985071+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.985400+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.985572+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.985832+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987087+00:00", "trade", 7.65, 16.0]
["2026-09-23T18:01:32.987089+00:00", "trade", 7.65, 600.0]
["2026-09-23T18:01:32.987167+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987188+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987281+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987326+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:01:32.987328+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987350+00:00", "trade", 7.65, 1100.0]
["2026-09-23T18:01:32.987350+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987362+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987369+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:01:32.987371+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987372+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987391+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987398+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987408+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987409+00:00", "trade", 7.65, 4.0]
["2026-09-23T18:01:32.987423+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987430+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987432+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:01:32.987432+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:01:32.987433+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:01:32.987436+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:01:32.987452+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:01:32.987459+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:01:32.987460+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:01:32.987461+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:01:32.987463+00:00", "trade", 7.65, 42.0]
["2026-09-23T18:01:32.987466+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:01:32.987472+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:01:32.987478+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:01:32.987485+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:01:32.987492+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:01:32.987498+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:01:32.987499+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:01:32.987499+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.987505+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.987513+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.987522+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.987536+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.987548+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.987556+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.987562+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.987946+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.988014+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.988112+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.988137+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.988360+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.988689+00:00", "trade", 7.645, 3.0]
["2026-09-23T18:01:32.988968+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.989506+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.989519+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.989588+00:00", "trade", 7.65, 11.0]
["2026-09-23T18:01:32.991170+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:01:32.991198+00:00", "trade", 7.645, 6.0]
["2026-09-23T18:01:32.993473+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.995820+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:32.998976+00:00", "trade", 7.65, 184.0]
["2026-09-23T18:01:33.053862+00:00", "trade", 7.65, 157.0]
["2026-09-23T18:01:33.096394+00:00", "trade", 7.645, 25.0]
["2026-09-23T18:01:33.096395+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:01:33.096397+00:00", "trade", 7.645, 125.0]
["2026-09-23T18:01:33.096411+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:01:33.096474+00:00", "trade", 7.645, 175.0]
["2026-09-23T18:01:33.096509+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:01:33.096551+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:01:33.098008+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:33.098478+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:33.101051+00:00", "trade", 7.64, 25.0]
["2026-09-23T18:01:33.101428+00:00", "trade", 7.64, 146.0]
["2026-09-23T18:01:33.101430+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:33.101500+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:33.101507+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:33.101562+00:00", "trade", 7.645, 300.0]
["2026-09-23T18:01:33.101902+00:00", "trade", 7.645, 300.0]
["2026-09-23T18:01:33.101903+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:01:33.101910+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:33.101943+00:00", "trade", 7.645, 365.0]
["2026-09-23T18:01:33.103363+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:33.103373+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:33.103842+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:33.135521+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:01:33.135999+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:33.208247+00:00", "trade", 7.645, 300.0]
["2026-09-23T18:01:33.213869+00:00", "trade", 7.645, 300.0]
["2026-09-23T18:01:33.228023+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:01:33.237949+00:00", "trade", 7.645, 300.0]
["2026-09-23T18:01:33.333876+00:00", "trade", 7.645, 35.0]
["2026-09-23T18:01:33.805758+00:00", "trade", 7.645, 25.0]
["2026-09-23T18:01:33.805775+00:00", "trade", 7.64, 25.0]
["2026-09-23T18:01:33.805896+00:00", "trade", 7.645, 25.0]
["2026-09-23T18:01:34.058195+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:38.231579+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:01:38.434306+00:00", "trade", 7.645, 31.0]
["2026-09-23T18:01:38.436659+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:01:38.654993+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:01:40.019208+00:00", "trade", 7.6423, 3.0]
["2026-09-23T18:01:40.110110+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:01:40.476853+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:40.476939+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:40.501270+00:00", "trade", 7.6599, 100.0]
["2026-09-23T18:01:41.450669+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:41.714131+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:41.769682+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:41.769794+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:41.772139+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:41.772769+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:42.208730+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:42.784621+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:42.841086+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:42.946700+00:00", "trade", 7.645, 125.0]
["2026-09-23T18:01:42.947482+00:00", "trade", 7.645, 125.0]
["2026-09-23T18:01:43.779147+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:43.779492+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:43.779520+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:43.780040+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:43.780453+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:43.780487+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:43.781515+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:43.948333+00:00", "trade", 7.645, 178.0]
["2026-09-23T18:01:44.582079+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:44.582394+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:45.055433+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:45.055954+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:45.055968+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:45.055980+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:45.056468+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:45.059750+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:45.065358+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:46.453943+00:00", "trade", 7.6423, 16.0]
["2026-09-23T18:01:46.467011+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:46.661675+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:46.992400+00:00", "trade", 7.6473, 16.0]
["2026-09-23T18:01:48.378050+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:48.378546+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:48.433031+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:51.226886+00:00", "trade", 7.6599, 11.0]
["2026-09-23T18:01:51.725258+00:00", "trade", 7.6599, 2.0]
["2026-09-23T18:01:51.915055+00:00", "trade", 7.6599, 1.0]
["2026-09-23T18:01:52.260712+00:00", "trade", 7.6597, 1.0]
["2026-09-23T18:01:53.066110+00:00", "trade", 7.6597, 12.0]
["2026-09-23T18:01:53.242936+00:00", "trade", 7.6485, 12.0]
["2026-09-23T18:01:54.304640+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:54.305502+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:55.081078+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:55.081639+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:55.084143+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:55.084590+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:55.084609+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:55.091007+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:56.442327+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:56.442334+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:56.543838+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:01:56.543850+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:00.234111+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:02:00.254341+00:00", "trade", 7.6407, 250.0]
["2026-09-23T18:02:00.255025+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:00.256934+00:00", "trade", 7.64, 150.0]
["2026-09-23T18:02:00.257906+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:02.001326+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:02:02.849560+00:00", "trade", 7.6595, 20.0]
["2026-09-23T18:02:02.901329+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:02.985624+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:03.031726+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:03.045086+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:03.662583+00:00", "trade", 7.6596, 1.0]
["2026-09-23T18:02:03.811815+00:00", "trade", 7.6596, 2.0]
["2026-09-23T18:02:03.814382+00:00", "trade", 7.6596, 2.0]
["2026-09-23T18:02:04.477295+00:00", "trade", 7.6596, 11.0]
["2026-09-23T18:02:04.515129+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:04.628814+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:04.912466+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:02:05.032034+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:05.032490+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:05.095665+00:00", "trade", 7.645, 18.0]
["2026-09-23T18:02:05.096410+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:05.152465+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:05.383879+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:07.112604+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:08.073803+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:02:08.602453+00:00", "trade", 7.6471, 28.0]
["2026-09-23T18:02:08.683007+00:00", "trade", 7.65, 30.0]
["2026-09-23T18:02:08.686150+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:08.686605+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:09.255628+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:10.018508+00:00", "trade", 7.65, 470.0]
["2026-09-23T18:02:10.018954+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:10.018955+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:02:10.018961+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:10.018975+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:10.018990+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:10.018998+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:10.019006+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:10.019349+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:10.019394+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:10.019407+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:11.207307+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:11.208236+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:11.208514+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:11.580475+00:00", "trade", 7.6533, 58.0]
["2026-09-23T18:02:11.822740+00:00", "trade", 7.6594, 100.0]
["2026-09-23T18:02:12.322556+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:12.323044+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:12.374225+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:12.719009+00:00", "trade", 7.6484, 32.0]
["2026-09-23T18:02:12.719797+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:12.735357+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:12.913993+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:13.010436+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:13.291391+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:13.291893+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:15.283438+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:15.429158+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:15.445334+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:15.445848+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:15.445885+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:15.446310+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:15.446350+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:15.455241+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:15.815677+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:15.923795+00:00", "trade", 7.645, 50.0]
["2026-09-23T18:02:16.645068+00:00", "trade", 7.6594, 11.0]
["2026-09-23T18:02:16.646750+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:16.647201+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:16.647211+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:16.671569+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:16.994401+00:00", "trade", 7.6457, 3.0]
["2026-09-23T18:02:16.995195+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:17.010588+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:17.243754+00:00", "trade", 7.6594, 100.0]
["2026-09-23T18:02:17.244543+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:17.280578+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:18.183040+00:00", "trade", 7.6594, 3.0]
["2026-09-23T18:02:18.183081+00:00", "trade", 7.6594, 2.0]
["2026-09-23T18:02:18.183818+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:18.209732+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:18.661370+00:00", "trade", 7.645, 45.0]
["2026-09-23T18:02:18.662159+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:18.676517+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:18.832904+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:20.416300+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:21.487598+00:00", "trade", 7.6591, 24.0]
["2026-09-23T18:02:21.488151+00:00", "trade", 7.6594, 6.0]
["2026-09-23T18:02:21.492340+00:00", "trade", 7.6594, 3.0]
["2026-09-23T18:02:21.496150+00:00", "trade", 7.6584, 9.0]
["2026-09-23T18:02:21.555209+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:22.222563+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:24.194271+00:00", "trade", 7.6513, 100.0]
["2026-09-23T18:02:24.218210+00:00", "trade", 7.659, 16.0]
["2026-09-23T18:02:25.455969+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:25.456424+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:25.460726+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:25.554515+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:26.404229+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:26.404725+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:28.333749+00:00", "trade", 7.6477, 1.0]
["2026-09-23T18:02:28.382347+00:00", "trade", 7.645, 200.0]
["2026-09-23T18:02:29.521626+00:00", "trade", 7.6615, 21.0]
["2026-09-23T18:02:29.526071+00:00", "trade", 7.6615, 12.0]
["2026-09-23T18:02:29.527740+00:00", "trade", 7.6615, 4.0]
["2026-09-23T18:02:29.529902+00:00", "trade", 7.6615, 18.0]
["2026-09-23T18:02:30.144019+00:00", "trade", 7.6465, 6.0]
["2026-09-23T18:02:30.145743+00:00", "trade", 7.6465, 43.0]
["2026-09-23T18:02:30.469619+00:00", "trade", 7.645, 5.0]
["2026-09-23T18:02:32.034298+00:00", "trade", 7.645, 10.0]
["2026-09-23T18:02:32.034700+00:00", "trade", 7.645, 3.0]
["2026-09-23T18:02:32.328820+00:00", "trade", 7.6592, 2.0]
["2026-09-23T18:02:32.328858+00:00", "trade", 7.6592, 1.0]
["2026-09-23T18:02:32.667179+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:02:32.966446+00:00", "trade", 7.6463, 28.0]
["2026-09-23T18:02:34.620122+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:34.620579+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:34.877963+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:34.881761+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:35.476331+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:37.094800+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:37.099825+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:37.106255+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:37.106264+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:37.106661+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:37.221553+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:37.250532+00:00", "trade", 7.6516, 1.0]
["2026-09-23T18:02:37.411456+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:37.411938+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:37.699412+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:02:37.928265+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:02:38.072564+00:00", "trade", 7.6591, 10.0]
["2026-09-23T18:02:39.036363+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:39.094205+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:40.502158+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:40.625998+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:41.921151+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:42.922365+00:00", "trade", 7.6452, 5.0]
["2026-09-23T18:02:46.065614+00:00", "trade", 7.6591, 1.0]
["2026-09-23T18:02:46.067878+00:00", "trade", 7.6591, 1.0]
["2026-09-23T18:02:46.719443+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:02:46.719761+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:02:46.719845+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:02:46.720240+00:00", "trade", 7.65, 2.0]
["2026-09-23T18:02:46.720357+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:02:46.720709+00:00", "trade", 7.645, 265.0]
["2026-09-23T18:02:46.721929+00:00", "trade", 7.65, 835.0]
["2026-09-23T18:02:46.722048+00:00", "trade", 7.645, 835.0]
["2026-09-23T18:02:46.742934+00:00", "trade", 7.6585, 2.0]
["2026-09-23T18:02:46.766668+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:46.767126+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:46.767136+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:46.768526+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:46.768976+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:46.996400+00:00", "trade", 7.6465, 6.0]
["2026-09-23T18:02:47.921246+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:48.833945+00:00", "trade", 7.6585, 2.0]
["2026-09-23T18:02:51.670051+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:52.754016+00:00", "trade", 7.6585, 2.0]
["2026-09-23T18:02:55.954616+00:00", "trade", 7.6401, 500.0]
["2026-09-23T18:02:56.274830+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:56.294310+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:56.302089+00:00", "trade", 7.64, 17.0]
["2026-09-23T18:02:56.302096+00:00", "trade", 7.64, 25.0]
["2026-09-23T18:02:56.302337+00:00", "trade", 7.645, 22.0]
["2026-09-23T18:02:56.302614+00:00", "trade", 7.64, 17.0]
["2026-09-23T18:02:56.302685+00:00", "trade", 7.64, 27.0]
["2026-09-23T18:02:56.302789+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:56.302806+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:56.302993+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:56.303109+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:56.303186+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:56.303345+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:56.303969+00:00", "trade", 7.645, 125.0]
["2026-09-23T18:02:56.304683+00:00", "trade", 7.645, 125.0]
["2026-09-23T18:02:56.305266+00:00", "trade", 7.645, 50.0]
["2026-09-23T18:02:56.307247+00:00", "trade", 7.645, 75.0]
["2026-09-23T18:02:56.309254+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:56.310400+00:00", "trade", 7.645, 125.0]
["2026-09-23T18:02:56.310708+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:02:56.311028+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:56.393637+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:56.394328+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:56.404838+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:56.437841+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:57.159520+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:57.159977+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:57.801079+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:57.801107+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:57.801685+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:57.801788+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:57.806993+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:57.969779+00:00", "trade", 7.6457, 4.0]
["2026-09-23T18:02:58.682029+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:58.682277+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:58.682493+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:02:59.084604+00:00", "trade", 7.658, 10.0]
["2026-09-23T18:02:59.223045+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:03:01.784427+00:00", "trade", 7.6579, 100.0]
["2026-09-23T18:03:02.243545+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:02.336214+00:00", "trade", 7.6576, 76.0]
["2026-09-23T18:03:03.733263+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:03.960170+00:00", "trade", 7.6578, 1.0]
["2026-09-23T18:03:04.033259+00:00", "trade", 7.645, 125.0]
["2026-09-23T18:03:04.033576+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:04.033613+00:00", "trade", 7.64, 35.0]
["2026-09-23T18:03:04.033616+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:04.033890+00:00", "trade", 7.645, 125.0]
["2026-09-23T18:03:04.033931+00:00", "trade", 7.65, 3.0]
["2026-09-23T18:03:04.034069+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:04.034093+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:04.034101+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:04.034328+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:04.034340+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:04.034557+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:04.058309+00:00", "trade", 7.6577, 5.0]
["2026-09-23T18:03:04.133350+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:04.176562+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:04.176991+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:04.333627+00:00", "trade", 7.6433, 50.0]
["2026-09-23T18:03:04.355407+00:00", "trade", 7.6433, 1.0]
["2026-09-23T18:03:04.751097+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:06.762532+00:00", "trade", 7.6419, 50.0]
["2026-09-23T18:03:07.720900+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:07.720907+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:07.720910+00:00", "trade", 7.645, 4.0]
["2026-09-23T18:03:07.720911+00:00", "trade", 7.645, 96.0]
["2026-09-23T18:03:07.720933+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:07.720938+00:00", "trade", 7.64, 40.0]
["2026-09-23T18:03:07.720943+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:07.721010+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:07.721424+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:07.721431+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:07.721653+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:07.721666+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:07.722117+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:08.438408+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:08.812618+00:00", "trade", 7.645, 5.0]
["2026-09-23T18:03:10.613634+00:00", "trade", 7.645, 6.0]
["2026-09-23T18:03:11.722219+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:11.722225+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:11.722250+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:11.722252+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:03:11.722257+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:11.722717+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:11.722723+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:11.723444+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:11.723923+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:12.314603+00:00", "trade", 7.645, 6.0]
["2026-09-23T18:03:12.439733+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:12.591244+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:12.591702+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:12.924368+00:00", "trade", 7.6452, 34.0]
["2026-09-23T18:03:14.015589+00:00", "trade", 7.645, 6.0]
["2026-09-23T18:03:14.667521+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:14.876395+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.297049+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.334751+00:00", "trade", 7.6576, 100.0]
["2026-09-23T18:03:15.543095+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.543559+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.543590+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.544036+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.557537+00:00", "trade", 7.645, 200.0]
["2026-09-23T18:03:15.557992+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.651714+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.658467+00:00", "trade", 7.6576, 1.0]
["2026-09-23T18:03:15.707740+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.723571+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.723578+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.723605+00:00", "trade", 7.64, 15.0]
["2026-09-23T18:03:15.723609+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.723616+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.724063+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.724133+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.724241+00:00", "trade", 7.645, 6.0]
["2026-09-23T18:03:15.724323+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.770884+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:15.773711+00:00", "trade", 7.6575, 1.0]
["2026-09-23T18:03:16.441056+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:16.653850+00:00", "trade", 7.6575, 400.0]
["2026-09-23T18:03:16.998389+00:00", "trade", 7.6433, 4.0]
["2026-09-23T18:03:17.024649+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:17.152124+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:17.152565+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:17.424926+00:00", "trade", 7.645, 6.0]
["2026-09-23T18:03:17.480710+00:00", "trade", 7.645, 10.0]
["2026-09-23T18:03:17.514122+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:17.514653+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:17.514712+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:17.581270+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:17.649076+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:17.649107+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:17.649546+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:17.650236+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:17.809316+00:00", "trade", 7.6451, 5.0]
["2026-09-23T18:03:17.810051+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:03:17.815510+00:00", "trade", 7.6476, 2.0]
["2026-09-23T18:03:17.819282+00:00", "trade", 7.6505, 5.0]
["2026-09-23T18:03:17.822801+00:00", "trade", 7.6569, 21.0]
["2026-09-23T18:03:17.994222+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:17.994369+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:18.017806+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:18.018299+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:18.018772+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:18.033941+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:18.190791+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:18.191133+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:18.244146+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:18.246624+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:18.409915+00:00", "trade", 7.645, 79.0]
["2026-09-23T18:03:18.410652+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:18.410944+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:18.610355+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:18.617654+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:18.691464+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:19.211116+00:00", "trade", 7.645, 5.0]
["2026-09-23T18:03:19.398973+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:19.399443+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:19.578612+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:19.725550+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:19.940874+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:20.099091+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:03:20.099778+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:20.157172+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:03:20.812284+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:21.500747+00:00", "trade", 7.6456, 2.0]
["2026-09-23T18:03:21.566585+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:22.101618+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:22.102005+00:00", "trade", 7.6574, 10.0]
["2026-09-23T18:03:23.408454+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:23.749494+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:24.685370+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:25.751860+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:26.274678+00:00", "trade", 7.6477, 2.0]
["2026-09-23T18:03:27.368663+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:27.369127+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:27.924244+00:00", "trade", 7.6574, 1.0]
["2026-09-23T18:03:28.395486+00:00", "trade", 7.64, 44.0]
["2026-09-23T18:03:28.398770+00:00", "trade", 7.64, 96.0]
["2026-09-23T18:03:28.399477+00:00", "trade", 7.64, 26.0]
["2026-09-23T18:03:28.399478+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:03:28.399480+00:00", "trade", 7.64, 25.0]
["2026-09-23T18:03:28.399481+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:03:28.399502+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:03:28.399502+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:03:28.399518+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399525+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399532+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399545+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399551+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399559+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:03:28.399559+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399565+00:00", "trade", 7.64, 12.0]
["2026-09-23T18:03:28.399566+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399573+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399580+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399587+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399600+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399607+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399614+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399634+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399641+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399649+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399663+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399670+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399690+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399694+00:00", "trade", 7.64, 12.0]
["2026-09-23T18:03:28.399697+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399703+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399710+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399726+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399747+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:03:28.399751+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:03:28.399751+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:03:28.399752+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:03:28.399753+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:03:28.399758+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:03:28.399760+00:00", "trade", 7.64, 4.0]
["2026-09-23T18:03:28.399760+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:03:28.399771+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399784+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399885+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:03:28.399906+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:03:28.399923+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.399930+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.399936+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.399943+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.399950+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.399956+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.399963+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.399970+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.399983+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.399990+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.399997+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400003+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400009+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400016+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400023+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400050+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:03:28.400058+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:03:28.400066+00:00", "trade", 7.64, 12.0]
["2026-09-23T18:03:28.400071+00:00", "trade", 7.64, 18.0]
["2026-09-23T18:03:28.400203+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400261+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400308+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400324+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400331+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400365+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400382+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400482+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400572+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400640+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400651+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400666+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400679+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.400969+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.401167+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.401392+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.402458+00:00", "trade", 7.64, 11.0]
["2026-09-23T18:03:28.405566+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.407088+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.407142+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.407890+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.408373+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.408398+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.410065+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.419670+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.508986+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.509009+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.509017+00:00", "trade", 7.63, 19.0]
["2026-09-23T18:03:28.509660+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.512338+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:28.514451+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:29.897614+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:30.292619+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:31.074617+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:31.449959+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:31.732011+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:32.021944+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:32.021974+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:32.022471+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:32.892000+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:32.898771+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:32.898922+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:32.899210+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:32.899237+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:33.265162+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:33.418267+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:33.419213+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:33.419238+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:33.442476+00:00", "trade", 7.6606, 21.0]
["2026-09-23T18:03:33.446011+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:34.238105+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:34.515161+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:34.840819+00:00", "trade", 7.6567, 2.0]
["2026-09-23T18:03:34.875770+00:00", "trade", 7.6443, 13.0]
["2026-09-23T18:03:36.562371+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:37.796133+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:37.796407+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:38.190396+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:38.190482+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:39.457530+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:03:39.457543+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:03:39.457599+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:39.458019+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:39.459584+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:40.915690+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:03:41.539131+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:42.673050+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:42.676617+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:42.683146+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:42.683414+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:42.926368+00:00", "trade", 7.642, 16.0]
["2026-09-23T18:03:43.140342+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:03:43.330806+00:00", "trade", 7.6565, 1.0]
["2026-09-23T18:03:44.939383+00:00", "trade", 7.6565, 10.0]
["2026-09-23T18:03:45.200976+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:45.203679+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:46.756364+00:00", "trade", 7.6565, 2.0]
["2026-09-23T18:03:47.000393+00:00", "trade", 7.6416, 3.0]
["2026-09-23T18:03:47.632778+00:00", "trade", 7.632, 55.0]
["2026-09-23T18:03:48.322397+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:03:52.791191+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:52.793019+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:52.798059+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:52.798353+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:54.867293+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:03:55.038474+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:55.041155+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:55.536792+00:00", "trade", 7.6425, 4.0]
["2026-09-23T18:03:56.243037+00:00", "trade", 7.6565, 1.0]
["2026-09-23T18:03:56.244236+00:00", "trade", 7.6565, 1.0]
["2026-09-23T18:03:56.317731+00:00", "trade", 7.635, 150.0]
["2026-09-23T18:03:56.704152+00:00", "trade", 7.6564, 100.0]
["2026-09-23T18:03:57.451316+00:00", "trade", 7.64, 530.0]
["2026-09-23T18:03:57.878090+00:00", "trade", 7.635, 20.0]
["2026-09-23T18:03:58.636000+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:58.636007+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:03:59.866372+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:04.917291+00:00", "trade", 7.635, 70.0]
["2026-09-23T18:04:06.188935+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:06.189400+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:06.189820+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:07.101792+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:08.098105+00:00", "trade", 7.6561, 11.0]
["2026-09-23T18:04:08.125326+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:08.125551+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:08.126077+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:08.139031+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:08.723407+00:00", "trade", 7.6561, 1.0]
["2026-09-23T18:04:08.731502+00:00", "trade", 7.6561, 1.0]
["2026-09-23T18:04:09.981537+00:00", "trade", 7.6411, 4.0]
["2026-09-23T18:04:11.132876+00:00", "trade", 7.6561, 100.0]
["2026-09-23T18:04:12.924501+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:12.928369+00:00", "trade", 7.6379, 7.0]
["2026-09-23T18:04:14.522443+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:04:14.525642+00:00", "trade", 7.635, 18.0]
["2026-09-23T18:04:14.525643+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:04:14.525763+00:00", "trade", 7.63, 40.0]
["2026-09-23T18:04:14.525874+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.525897+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.525900+00:00", "trade", 7.63, 28.0]
["2026-09-23T18:04:14.525903+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.525958+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.526107+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.526191+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.526347+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.526354+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.526374+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.526387+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.526542+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.526575+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.526596+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.528192+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.528660+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.528668+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:14.807725+00:00", "trade", 7.656, 2.0]
["2026-09-23T18:04:15.715396+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:15.715859+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:15.715896+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:15.715930+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:15.719617+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:16.214097+00:00", "trade", 7.6433, 132.0]
["2026-09-23T18:04:16.214493+00:00", "trade", 7.6432, 31.0]
["2026-09-23T18:04:16.214617+00:00", "trade", 7.6338, 5.0]
["2026-09-23T18:04:16.214797+00:00", "trade", 7.6432, 11.0]
["2026-09-23T18:04:17.002389+00:00", "trade", 7.6371, 2.0]
["2026-09-23T18:04:17.026040+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:17.032974+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:18.783910+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:19.339714+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:19.340170+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:20.194825+00:00", "trade", 7.6559, 100.0]
["2026-09-23T18:04:22.438297+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:04:22.438996+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:22.439456+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:22.519339+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:04:22.519821+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:22.519844+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:22.520290+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:22.520767+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:22.803864+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:04:22.853811+00:00", "trade", 7.6559, 2.0]
["2026-09-23T18:04:22.862203+00:00", "trade", 7.63, 183.0]
["2026-09-23T18:04:22.862885+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:22.922652+00:00", "trade", 7.6493, 5.0]
["2026-09-23T18:04:23.191002+00:00", "trade", 7.635, 20.0]
["2026-09-23T18:04:24.642241+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:24.642457+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:24.642930+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:24.643377+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:24.699875+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:24.703438+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:25.718536+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:25.719013+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:25.737863+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:25.759393+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:25.760862+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:25.984774+00:00", "trade", 7.6558, 1.0]
["2026-09-23T18:04:25.984813+00:00", "trade", 7.6558, 1.0]
["2026-09-23T18:04:25.985548+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:25.996736+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:26.504262+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:04:26.742483+00:00", "trade", 7.6379, 1.0]
["2026-09-23T18:04:27.099061+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:28.117953+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:28.125134+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:28.285171+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:28.288578+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:29.404467+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:29.405351+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:29.405847+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:29.535741+00:00", "trade", 7.6557, 10.0]
["2026-09-23T18:04:29.536548+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:29.542051+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:29.542516+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:29.684046+00:00", "trade", 7.6319, 1.0]
["2026-09-23T18:04:29.722685+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:29.920140+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:31.114188+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:31.114194+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:31.488213+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:31.488591+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:31.527997+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:31.650438+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:31.889198+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:33.059595+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:33.063214+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:33.706183+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:33.706689+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:34.555118+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:04:34.661552+00:00", "trade", 7.6359, 31.0]
["2026-09-23T18:04:34.706582+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:34.996265+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:35.080853+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:37.044207+00:00", "trade", 7.63, 58.0]
["2026-09-23T18:04:37.044219+00:00", "trade", 7.63, 42.0]
["2026-09-23T18:04:37.044229+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:37.044260+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:37.044885+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:37.044923+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:37.044932+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:37.699734+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:38.192373+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:38.195429+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:39.154957+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:39.713287+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:39.718572+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:39.719089+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:39.719545+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:40.044960+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:40.335917+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:40.335924+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:40.336376+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:40.576905+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:41.525021+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:41.525085+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:41.779074+00:00", "trade", 7.6543, 2.0]
["2026-09-23T18:04:41.780768+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:42.014878+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:42.600912+00:00", "trade", 7.6463, 8.0]
["2026-09-23T18:04:42.930367+00:00", "trade", 7.6329, 7.0]
["2026-09-23T18:04:44.281253+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:45.286897+00:00", "trade", 7.6541, 1.0]
["2026-09-23T18:04:45.343652+00:00", "trade", 7.6541, 1.0]
["2026-09-23T18:04:46.235607+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:46.679692+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:46.680141+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:46.681674+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:46.756956+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:04:46.756958+00:00", "trade", 7.63, 654.0]
["2026-09-23T18:04:46.756959+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:04:46.756961+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:04:46.756965+00:00", "trade", 7.63, 34.0]
["2026-09-23T18:04:46.756965+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:04:46.757048+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:46.757061+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:46.757069+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:04:46.757076+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757090+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757096+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757102+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757109+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757116+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757122+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757128+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757135+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757148+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757202+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757209+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757216+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757231+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757237+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757238+00:00", "trade", 7.63, 4.0]
["2026-09-23T18:04:46.757239+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:04:46.757241+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:04:46.757245+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:04:46.757246+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757254+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757259+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:04:46.757261+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757365+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757432+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757444+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757479+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757485+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757508+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757534+00:00", "trade", 7.63, 16.0]
["2026-09-23T18:04:46.757568+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:04:46.757571+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:04:46.757571+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:04:46.757572+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:04:46.757574+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757575+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:04:46.757579+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:04:46.757581+00:00", "trade", 7.63, 24.0]
["2026-09-23T18:04:46.757654+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:04:46.757658+00:00", "trade", 7.63, 6.0]
["2026-09-23T18:04:46.757671+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:04:46.757676+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:04:46.757694+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.757774+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.757784+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.757818+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.758056+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.758090+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.758094+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.758103+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.758154+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.758224+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.758238+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.758403+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.758450+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.758572+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.758636+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.760600+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.766258+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.768576+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.768603+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.770469+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.777704+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.788391+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:46.819169+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:47.004404+00:00", "trade", 7.6306, 6.0]
["2026-09-23T18:04:47.203777+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:49.998776+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:50.164886+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:50.319942+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:50.319949+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:50.322489+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:50.955387+00:00", "trade", 7.6524, 10.0]
["2026-09-23T18:04:51.503089+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:53.075481+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:53.092937+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:53.094987+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:53.095042+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:53.419088+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:53.793444+00:00", "trade", 7.6523, 100.0]
["2026-09-23T18:04:53.859963+00:00", "trade", 7.6277, 1.0]
["2026-09-23T18:04:54.032203+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:54.032704+00:00", "trade", 7.625, 47.0]
["2026-09-23T18:04:54.033196+00:00", "trade", 7.625, 24.0]
["2026-09-23T18:04:54.033259+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:54.033288+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:54.081788+00:00", "trade", 7.625, 52.0]
["2026-09-23T18:04:54.756776+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:04:55.054339+00:00", "trade", 7.6223, 1.0]
["2026-09-23T18:04:55.314773+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:55.830381+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:56.043840+00:00", "trade", 7.625, 61.0]
["2026-09-23T18:04:56.043950+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:04:56.046223+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:56.193568+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:04:56.957903+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:57.654930+00:00", "trade", 7.62, 9.0]
["2026-09-23T18:04:58.148734+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:04:59.759195+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:05:00.685318+00:00", "trade", 7.6518, 11.0]
["2026-09-23T18:05:00.930973+00:00", "trade", 7.6518, 13.0]
["2026-09-23T18:05:00.986187+00:00", "trade", 7.6518, 14.0]
["2026-09-23T18:05:01.497454+00:00", "trade", 7.6518, 8.0]
["2026-09-23T18:05:01.802813+00:00", "trade", 7.6306, 1.0]
["2026-09-23T18:05:03.124448+00:00", "trade", 7.6504, 1.0]
["2026-09-23T18:05:03.467679+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:04.769976+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:05:04.770467+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:04.771021+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:04.771481+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:04.771941+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:04.772286+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:06.035051+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:09.049390+00:00", "trade", 7.625, 6.0]
["2026-09-23T18:05:09.067598+00:00", "trade", 7.625, 76.0]
["2026-09-23T18:05:09.908587+00:00", "trade", 7.6264, 500.0]
["2026-09-23T18:05:09.909639+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:11.086707+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:11.300964+00:00", "trade", 7.6244, 600.0]
["2026-09-23T18:05:12.254006+00:00", "trade", 7.6475, 100.0]
["2026-09-23T18:05:12.932368+00:00", "trade", 7.6282, 30.0]
["2026-09-23T18:05:13.538209+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:14.781363+00:00", "trade", 7.6291, 3.0]
["2026-09-23T18:05:15.957184+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:16.654889+00:00", "trade", 7.6474, 31.0]
["2026-09-23T18:05:16.665277+00:00", "trade", 7.6474, 1.0]
["2026-09-23T18:05:17.006416+00:00", "trade", 7.6252, 3.0]
["2026-09-23T18:05:18.463083+00:00", "trade", 7.6559, 58.0]
["2026-09-23T18:05:20.481759+00:00", "trade", 7.6559, 100.0]
["2026-09-23T18:05:22.565964+00:00", "trade", 7.6464, 13.0]
["2026-09-23T18:05:23.955535+00:00", "trade", 7.6326, 7.0]
["2026-09-23T18:05:23.955621+00:00", "trade", 7.6326, 11.0]
["2026-09-23T18:05:23.955628+00:00", "trade", 7.6326, 14.0]
["2026-09-23T18:05:24.031496+00:00", "trade", 7.625, 90.0]
["2026-09-23T18:05:24.764478+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:05:24.766365+00:00", "trade", 7.625, 300.0]
["2026-09-23T18:05:24.957611+00:00", "trade", 7.625, 11.0]
["2026-09-23T18:05:25.058603+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:25.077257+00:00", "trade", 7.6288, 2.0]
["2026-09-23T18:05:25.125709+00:00", "trade", 7.6223, 59.0]
["2026-09-23T18:05:25.960047+00:00", "trade", 7.632, 13.0]
["2026-09-23T18:05:25.965088+00:00", "trade", 7.6303, 10.0]
["2026-09-23T18:05:27.348983+00:00", "trade", 7.6557, 15.0]
["2026-09-23T18:05:28.047851+00:00", "trade", 7.6436, 1.0]
["2026-09-23T18:05:32.331225+00:00", "trade", 7.6553, 50.0]
["2026-09-23T18:05:32.626492+00:00", "trade", 7.6553, 100.0]
["2026-09-23T18:05:33.331008+00:00", "trade", 7.625, 300.0]
["2026-09-23T18:05:36.043664+00:00", "trade", 7.625, 4.0]
["2026-09-23T18:05:36.044398+00:00", "trade", 7.625, 329.0]
["2026-09-23T18:05:36.109323+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:36.114414+00:00", "trade", 7.625, 55.0]
["2026-09-23T18:05:36.120037+00:00", "trade", 7.625, 15.0]
["2026-09-23T18:05:39.378701+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:05:40.716132+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:42.784647+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:42.934371+00:00", "trade", 7.6249, 10.0]
["2026-09-23T18:05:42.935165+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:42.935667+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:44.582488+00:00", "trade", 7.6281, 1.0]
["2026-09-23T18:05:46.941890+00:00", "trade", 7.655, 200.0]
["2026-09-23T18:05:46.942688+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:46.943187+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:46.945088+00:00", "trade", 7.655, 5.0]
["2026-09-23T18:05:46.945850+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:46.945859+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:46.946892+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:47.008396+00:00", "trade", 7.6249, 3.0]
["2026-09-23T18:05:47.402285+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:47.402630+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:49.018451+00:00", "trade", 7.643, 1.0]
["2026-09-23T18:05:49.019241+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:49.019738+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:49.501636+00:00", "trade", 7.643, 10.0]
["2026-09-23T18:05:49.519557+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:49.829918+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:51.280790+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:52.220665+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:52.221560+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:05:52.221960+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:52.241402+00:00", "trade", 7.655, 25.0]
["2026-09-23T18:05:52.534838+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:05:52.688004+00:00", "trade", 7.625, 5.0]
["2026-09-23T18:05:52.972125+00:00", "trade", 7.6412, 200.0]
["2026-09-23T18:05:53.255671+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:05:54.838961+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:54.974229+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:56.198987+00:00", "trade", 7.6429, 1.0]
["2026-09-23T18:05:56.841229+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:56.854992+00:00", "trade", 7.625, 13.0]
["2026-09-23T18:05:56.855468+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:56.855491+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:59.291077+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:05:59.291706+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:00.700237+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:00.746419+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:00.819429+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:06:00.819430+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:00.819432+00:00", "trade", 7.63, 73.0]
["2026-09-23T18:06:00.819433+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:00.819439+00:00", "trade", 7.63, 282.0]
["2026-09-23T18:06:00.819439+00:00", "trade", 7.63, 132.0]
["2026-09-23T18:06:00.819439+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:00.819441+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:06:00.819462+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:00.819464+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:00.819514+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:00.819515+00:00", "trade", 7.63, 15.0]
["2026-09-23T18:06:00.819516+00:00", "trade", 7.63, 806.0]
["2026-09-23T18:06:00.819520+00:00", "trade", 7.63, 132.0]
["2026-09-23T18:06:00.819589+00:00", "trade", 7.63, 48.0]
["2026-09-23T18:06:00.819589+00:00", "trade", 7.63, 132.0]
["2026-09-23T18:06:00.819822+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:06:00.819823+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:00.819824+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:06:00.819824+00:00", "trade", 7.63, 15.0]
["2026-09-23T18:06:00.819975+00:00", "trade", 7.63, 75.0]
["2026-09-23T18:06:00.819999+00:00", "trade", 7.63, 17.0]
["2026-09-23T18:06:00.820013+00:00", "trade", 7.63, 54.0]
["2026-09-23T18:06:00.820017+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:00.820047+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:00.820105+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:00.820134+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:00.820203+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:00.821563+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:00.823626+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:00.825605+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:00.832604+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:00.932392+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:01.118216+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:01.118836+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:01.119483+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:01.155641+00:00", "trade", 7.6291, 131.0]
["2026-09-23T18:06:01.990587+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:01.990609+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:01.990630+00:00", "trade", 7.63, 18.0]
["2026-09-23T18:06:01.990767+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:01.990971+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:02.065617+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:03.801427+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:03.803026+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:03.888570+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:03.888571+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:06:03.888572+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:06:03.888573+00:00", "trade", 7.63, 31.0]
["2026-09-23T18:06:03.888575+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:03.888578+00:00", "trade", 7.63, 469.0]
["2026-09-23T18:06:03.888592+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:03.888956+00:00", "trade", 7.63, 90.0]
["2026-09-23T18:06:03.888958+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:06:03.888958+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:03.888958+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:03.889023+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:06:03.889190+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.889195+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.889201+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:03.889203+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.889210+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.889217+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.889224+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.889231+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.889247+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.889259+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.889260+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:03.889263+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.889266+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.889822+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.892104+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.897399+00:00", "trade", 7.63, 16.0]
["2026-09-23T18:06:03.909556+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.910230+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:06:03.916543+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.916544+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:03.917696+00:00", "trade", 7.63, 18.0]
["2026-09-23T18:06:03.917705+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:03.918412+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.918413+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:03.918414+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:03.918420+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.918614+00:00", "trade", 7.63, 82.0]
["2026-09-23T18:06:03.918733+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.918740+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.918811+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.918904+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:03.921002+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:03.921002+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.921003+00:00", "trade", 7.63, 31.0]
["2026-09-23T18:06:03.921042+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.921055+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.921062+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.921069+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.921076+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.921082+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.921096+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.921384+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.921560+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.921665+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.921703+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.921743+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.921840+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.922174+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.924146+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.944763+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:03.953356+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:04.688914+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:06:04.690051+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:04.690576+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:04.691027+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:05.548053+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:06:05.817541+00:00", "trade", 7.63, 20.0]
["2026-09-23T18:06:06.061705+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:06.063591+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:06.073383+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:07.099264+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:07.099532+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:07.180675+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:07.180941+00:00", "trade", 7.635, 127.0]
["2026-09-23T18:06:07.181506+00:00", "trade", 7.635, 52.0]
["2026-09-23T18:06:07.182116+00:00", "trade", 7.6299, 12.0]
["2026-09-23T18:06:07.186323+00:00", "trade", 7.64, 4.0]
["2026-09-23T18:06:07.267404+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:06:07.492286+00:00", "trade", 7.6289, 5.0]
["2026-09-23T18:06:07.689889+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:07.690349+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:07.881864+00:00", "trade", 7.635, 300.0]
["2026-09-23T18:06:07.910798+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:06:07.911383+00:00", "trade", 7.6303, 50.0]
["2026-09-23T18:06:07.912205+00:00", "trade", 7.635, 13.0]
["2026-09-23T18:06:08.205921+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:09.288837+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:06:09.875549+00:00", "trade", 7.6323, 1.0]
["2026-09-23T18:06:11.832108+00:00", "trade", 7.639, 1.0]
["2026-09-23T18:06:13.449180+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:14.964731+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:14.965184+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:14.965809+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:15.043840+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:15.102506+00:00", "trade", 7.6389, 10.0]
["2026-09-23T18:06:16.196572+00:00", "trade", 7.6388, 112.0]
["2026-09-23T18:06:16.291994+00:00", "trade", 7.6387, 18.0]
["2026-09-23T18:06:18.116617+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:06:19.285841+00:00", "trade", 7.6356, 10.0]
["2026-09-23T18:06:20.189508+00:00", "trade", 7.6395, 10.0]
["2026-09-23T18:06:21.281422+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:22.088603+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:29.678711+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:29.687274+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:30.005304+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:30.187732+00:00", "trade", 7.635, 365.0]
["2026-09-23T18:06:30.188098+00:00", "trade", 7.635, 35.0]
["2026-09-23T18:06:30.229418+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:06:31.489342+00:00", "trade", 7.6348, 100.0]
["2026-09-23T18:06:32.544963+00:00", "trade", 7.6386, 100.0]
["2026-09-23T18:06:33.102101+00:00", "trade", 7.6368, 1.0]
["2026-09-23T18:06:35.081357+00:00", "trade", 7.6297, 3.0]
["2026-09-23T18:06:35.837954+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:06:36.669075+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:36.690593+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:36.692027+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:36.875062+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:37.212421+00:00", "trade", 7.6351, 19.0]
["2026-09-23T18:06:37.604812+00:00", "trade", 7.635, 101.0]
["2026-09-23T18:06:37.913369+00:00", "trade", 7.6352, 6.0]
["2026-09-23T18:06:38.244113+00:00", "trade", 7.6359, 8.0]
["2026-09-23T18:06:38.626839+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:38.689913+00:00", "trade", 7.6359, 1.0]
["2026-09-23T18:06:38.744393+00:00", "trade", 7.6359, 10.0]
["2026-09-23T18:06:39.949334+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:40.298759+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:41.583058+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:43.106970+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:45.598814+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:06:47.360064+00:00", "trade", 7.6323, 131.0]
["2026-09-23T18:06:47.777794+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:48.492900+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:51.075381+00:00", "trade", 7.6357, 5.0]
["2026-09-23T18:06:51.678146+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:51.678427+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:51.694241+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:51.694268+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:52.285435+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.093933+00:00", "trade", 7.6333, 64.0]
["2026-09-23T18:06:53.116240+00:00", "trade", 7.6333, 1.0]
["2026-09-23T18:06:53.545146+00:00", "trade", 7.6333, 2.0]
["2026-09-23T18:06:53.984834+00:00", "trade", 7.635, 26.0]
["2026-09-23T18:06:53.985371+00:00", "trade", 7.63, 99.0]
["2026-09-23T18:06:53.985475+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.985542+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.985546+00:00", "trade", 7.635, 12.0]
["2026-09-23T18:06:53.985724+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.985730+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.985750+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.985757+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.985766+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:06:53.985768+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.985882+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.985890+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.985982+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.986177+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.986194+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.986239+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.986356+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.986658+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:53.987133+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:54.118560+00:00", "trade", 7.64, 131.0]
["2026-09-23T18:06:54.118570+00:00", "trade", 7.635, 131.0]
["2026-09-23T18:06:54.119274+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:54.119336+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:54.257669+00:00", "trade", 7.635, 369.0]
["2026-09-23T18:06:54.818619+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:54.873397+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:54.874444+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:54.874648+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.201949+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.201964+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.202403+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.202499+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.275768+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605098+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605100+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605101+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605103+00:00", "trade", 7.63, 600.0]
["2026-09-23T18:06:55.605105+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605165+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605172+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605178+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605185+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605192+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605198+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605201+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:06:55.605206+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605212+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605215+00:00", "trade", 7.63, 8.0]
["2026-09-23T18:06:55.605219+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605234+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605239+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605243+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605247+00:00", "trade", 7.63, 15.0]
["2026-09-23T18:06:55.605247+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605254+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605257+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605257+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605260+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605267+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605281+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605287+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605293+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605300+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605303+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605391+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605440+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605470+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:06:55.605486+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605496+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605504+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605512+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605518+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605524+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605531+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605534+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605538+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605540+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605541+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605545+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605552+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605559+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605570+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605575+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605582+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605588+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605594+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605601+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605607+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605611+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:06:55.605613+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:06:55.605615+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:06:55.605615+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605615+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605618+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605620+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.605620+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.605623+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605623+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605624+00:00", "trade", 7.63, 14.0]
["2026-09-23T18:06:55.605625+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605627+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.605631+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:06:55.605631+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:06:55.605735+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.605744+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.605756+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.605828+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.605924+00:00", "trade", 7.6317, 50.0]
["2026-09-23T18:06:55.605972+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.605992+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.606009+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.606189+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.607169+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.608519+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.609217+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.609287+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.610199+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.612856+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.612884+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.612909+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.613489+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.613524+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.625684+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.632763+00:00", "trade", 7.63, 125.0]
["2026-09-23T18:06:55.633351+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:55.636379+00:00", "trade", 7.63, 11.0]
["2026-09-23T18:06:55.807094+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:56.685975+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:56.686157+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:56.686861+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:57.450588+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:57.487896+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:06:59.383058+00:00", "trade", 7.6309, 25.0]
["2026-09-23T18:06:59.383878+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:00.250749+00:00", "trade", 7.6348, 7.0]
["2026-09-23T18:07:01.565326+00:00", "trade", 7.6314, 3.0]
["2026-09-23T18:07:02.024861+00:00", "trade", 7.6347, 1.0]
["2026-09-23T18:07:02.029788+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:02.306200+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:02.309312+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:02.416097+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:02.417351+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:02.702965+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:03.302490+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:07:03.448976+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:04.224112+00:00", "trade", 7.6347, 100.0]
["2026-09-23T18:07:04.993504+00:00", "trade", 7.6347, 5.0]
["2026-09-23T18:07:05.101549+00:00", "trade", 7.6347, 10.0]
["2026-09-23T18:07:06.043102+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:06.044198+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:07.915366+00:00", "trade", 7.631, 39.0]
["2026-09-23T18:07:08.518906+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:07:08.540716+00:00", "trade", 7.625, 76.0]
["2026-09-23T18:07:08.545911+00:00", "trade", 7.625, 21.0]
["2026-09-23T18:07:08.547071+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:08.547532+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:07:08.547657+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:08.789638+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:12.074730+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.528994+00:00", "trade", 7.625, 15.0]
["2026-09-23T18:07:13.528996+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:07:13.529034+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:07:13.529217+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529225+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529249+00:00", "trade", 7.62, 16.0]
["2026-09-23T18:07:13.529252+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529487+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529509+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529519+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529521+00:00", "trade", 7.62, 17.0]
["2026-09-23T18:07:13.529533+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529540+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529569+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529634+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529713+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529735+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529745+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529975+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.529985+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.530003+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.530252+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.530421+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.532848+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.755510+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:07:13.755621+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:07:13.756320+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.761704+00:00", "trade", 7.62, 600.0]
["2026-09-23T18:07:13.762327+00:00", "trade", 7.6265, 50.0]
["2026-09-23T18:07:13.762359+00:00", "trade", 7.6289, 54.0]
["2026-09-23T18:07:13.780782+00:00", "trade", 7.6307, 16.0]
["2026-09-23T18:07:13.786304+00:00", "trade", 7.6307, 7.0]
["2026-09-23T18:07:13.790215+00:00", "trade", 7.6307, 7.0]
["2026-09-23T18:07:13.792531+00:00", "trade", 7.6307, 3.0]
["2026-09-23T18:07:13.794273+00:00", "trade", 7.6307, 2.0]
["2026-09-23T18:07:13.885820+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:07:13.885887+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.886384+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.886486+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.886514+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.886770+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:13.886820+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:14.515855+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:07:14.640039+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:16.021663+00:00", "trade", 7.6496, 100.0]
["2026-09-23T18:07:16.025879+00:00", "trade", 7.6496, 72.0]
["2026-09-23T18:07:17.151744+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:17.810494+00:00", "trade", 7.6309, 100.0]
["2026-09-23T18:07:18.181004+00:00", "trade", 7.625, 5.0]
["2026-09-23T18:07:18.767195+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:07:20.194742+00:00", "trade", 7.6336, 7.0]
["2026-09-23T18:07:21.729853+00:00", "trade", 7.6335, 1.0]
["2026-09-23T18:07:22.747056+00:00", "trade", 7.634, 19.0]
["2026-09-23T18:07:25.333402+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:25.333861+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:25.334470+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:28.846627+00:00", "trade", 7.6334, 10.0]
["2026-09-23T18:07:29.435594+00:00", "trade", 7.6299, 1000.0]
["2026-09-23T18:07:29.563730+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:07:30.537756+00:00", "trade", 7.6332, 1.0]
["2026-09-23T18:07:32.873876+00:00", "trade", 7.6291, 1.0]
["2026-09-23T18:07:33.117957+00:00", "trade", 7.625, 5.0]
["2026-09-23T18:07:33.118989+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:33.593332+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:07:35.098296+00:00", "trade", 7.6332, 5.0]
["2026-09-23T18:07:35.240639+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:07:35.241032+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:07:35.269117+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:07:35.280135+00:00", "trade", 7.625, 300.0]
["2026-09-23T18:07:35.284302+00:00", "trade", 7.625, 300.0]
["2026-09-23T18:07:35.284886+00:00", "trade", 7.6274, 50.0]
["2026-09-23T18:07:35.356905+00:00", "trade", 7.625, 106.0]
["2026-09-23T18:07:36.025914+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:36.047602+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:07:37.146738+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:37.917366+00:00", "trade", 7.6251, 31.0]
["2026-09-23T18:07:39.805675+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:40.146215+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:40.147050+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:40.147504+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:40.886873+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:43.198370+00:00", "trade", 7.6328, 8.0]
["2026-09-23T18:07:43.763403+00:00", "trade", 7.6267, 40.0]
["2026-09-23T18:07:43.763431+00:00", "trade", 7.6267, 23.0]
["2026-09-23T18:07:44.999764+00:00", "trade", 7.6328, 100.0]
["2026-09-23T18:07:47.490462+00:00", "trade", 7.6331, 15.0]
["2026-09-23T18:07:51.211855+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:07:53.989299+00:00", "trade", 7.6209, 300.0]
["2026-09-23T18:07:54.605132+00:00", "trade", 7.625, 20.0]
["2026-09-23T18:07:54.605388+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:07:54.605392+00:00", "trade", 7.62, 21.0]
["2026-09-23T18:07:54.605793+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:54.605872+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:54.605909+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:54.605988+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:54.606483+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:54.606496+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:54.606948+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:54.609508+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:54.610342+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:54.610802+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:54.735823+00:00", "trade", 7.6314, 100.0]
["2026-09-23T18:07:54.806530+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:54.869164+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:55.339496+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:55.880335+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:56.262399+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:07:56.262773+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:56.262894+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:56.262905+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:56.263117+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:56.263562+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:56.299747+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:56.369579+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:07:56.472753+00:00", "trade", 7.6308, 11.0]
["2026-09-23T18:07:56.898994+00:00", "trade", 7.6308, 1.0]
["2026-09-23T18:07:57.460694+00:00", "trade", 7.6485, 4.0]
["2026-09-23T18:07:58.866346+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:00.038230+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:08:00.554902+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:04.049345+00:00", "trade", 7.6306, 7.0]
["2026-09-23T18:08:04.085361+00:00", "trade", 7.6306, 1.0]
["2026-09-23T18:08:05.286365+00:00", "trade", 7.6214, 16.0]
["2026-09-23T18:08:05.713521+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:08:05.713898+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:05.714017+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:05.714026+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:05.714508+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:06.021964+00:00", "trade", 7.6249, 3.0]
["2026-09-23T18:08:06.022777+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:06.041282+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:06.043942+00:00", "trade", 7.62, 162.0]
["2026-09-23T18:08:06.043946+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:06.044381+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:06.044424+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:06.071251+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:06.071749+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:06.314694+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:06.314902+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:06.315140+00:00", "trade", 7.62, 74.0]
["2026-09-23T18:08:06.315608+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:08:07.183281+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:07.545622+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:07.919364+00:00", "trade", 7.6204, 8.0]
["2026-09-23T18:08:08.421722+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:10.192285+00:00", "trade", 7.62, 125.0]
["2026-09-23T18:08:10.194133+00:00", "trade", 7.62, 125.0]
["2026-09-23T18:08:10.216777+00:00", "trade", 7.62, 125.0]
["2026-09-23T18:08:10.222840+00:00", "trade", 7.62, 125.0]
["2026-09-23T18:08:10.532201+00:00", "trade", 7.621, 131.0]
["2026-09-23T18:08:10.825374+00:00", "trade", 7.6203, 5.0]
["2026-09-23T18:08:11.061103+00:00", "trade", 7.6476, 100.0]
["2026-09-23T18:08:11.061930+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:12.337308+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:12.337579+00:00", "trade", 7.62, 4.0]
["2026-09-23T18:08:12.337580+00:00", "trade", 7.62, 23.0]
["2026-09-23T18:08:12.337582+00:00", "trade", 7.62, 592.0]
["2026-09-23T18:08:12.337583+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:08:12.337586+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:12.337587+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:08:12.337603+00:00", "trade", 7.62, 175.0]
["2026-09-23T18:08:12.337605+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:12.337701+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:12.337708+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:12.337715+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:12.337746+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337753+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337760+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337766+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337773+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337779+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337785+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337792+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337799+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337812+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337867+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337877+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:08:12.337881+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337898+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:08:12.337905+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:08:12.337917+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337925+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.337974+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.338013+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:08:12.338016+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:08:12.338016+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:08:12.338016+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:08:12.338018+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:08:12.338020+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:12.338021+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:08:12.338025+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:08:12.338025+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:08:12.338166+00:00", "trade", 7.615, 22.0]
["2026-09-23T18:08:12.338212+00:00", "trade", 7.6201, 50.0]
["2026-09-23T18:08:12.338275+00:00", "trade", 7.615, 20.0]
["2026-09-23T18:08:12.338363+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:12.338438+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:12.338496+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:12.338619+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:12.338661+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:12.338664+00:00", "trade", 7.6202, 50.0]
["2026-09-23T18:08:12.338939+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:12.338967+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:12.586403+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:13.273762+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:13.765365+00:00", "trade", 7.6201, 31.0]
["2026-09-23T18:08:16.679024+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:16.679476+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:17.260254+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:17.260710+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:18.684868+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:19.236028+00:00", "trade", 7.629, 1.0]
["2026-09-23T18:08:19.236835+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:19.345381+00:00", "trade", 7.62, 700.0]
["2026-09-23T18:08:19.346110+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:08:19.603128+00:00", "trade", 7.61, 75.0]
["2026-09-23T18:08:19.661822+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:08:21.277218+00:00", "trade", 7.6287, 100.0]
["2026-09-23T18:08:21.497088+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:21.497541+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:21.513418+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:21.513884+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:21.520000+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:22.016199+00:00", "trade", 7.6287, 10.0]
["2026-09-23T18:08:22.394164+00:00", "trade", 7.6186, 2.0]
["2026-09-23T18:08:22.395656+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:22.396462+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:24.203915+00:00", "trade", 7.6287, 7.0]
["2026-09-23T18:08:28.167900+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:28.168381+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:28.542333+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:28.960694+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:28.961148+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:30.515660+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:30.516141+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:30.516159+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:30.519726+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:30.784100+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:30.784114+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:31.763201+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:31.764536+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:32.229635+00:00", "trade", 7.615, 53.0]
["2026-09-23T18:08:34.602964+00:00", "trade", 7.6281, 100.0]
["2026-09-23T18:08:35.035462+00:00", "trade", 7.6278, 6.0]
["2026-09-23T18:08:35.035863+00:00", "trade", 7.6281, 6.0]
["2026-09-23T18:08:35.035939+00:00", "trade", 7.6257, 3.0]
["2026-09-23T18:08:35.036156+00:00", "trade", 7.6223, 1.0]
["2026-09-23T18:08:35.036413+00:00", "trade", 7.6274, 5.0]
["2026-09-23T18:08:35.036859+00:00", "trade", 7.6274, 3.0]
["2026-09-23T18:08:35.036999+00:00", "trade", 7.6276, 4.0]
["2026-09-23T18:08:35.037339+00:00", "trade", 7.6276, 5.0]
["2026-09-23T18:08:35.037653+00:00", "trade", 7.6253, 2.0]
["2026-09-23T18:08:35.037921+00:00", "trade", 7.6274, 4.0]
["2026-09-23T18:08:35.038178+00:00", "trade", 7.6198, 1.0]
["2026-09-23T18:08:36.101324+00:00", "trade", 7.6462, 1.0]
["2026-09-23T18:08:37.921370+00:00", "trade", 7.6195, 28.0]
["2026-09-23T18:08:40.827365+00:00", "trade", 7.6194, 8.0]
["2026-09-23T18:08:42.339365+00:00", "trade", 7.6191, 47.0]
["2026-09-23T18:08:42.340389+00:00", "trade", 7.6186, 20.0]
["2026-09-23T18:08:42.346164+00:00", "trade", 7.6184, 3.0]
["2026-09-23T18:08:42.346229+00:00", "trade", 7.6184, 2.0]
["2026-09-23T18:08:42.357363+00:00", "trade", 7.6184, 4.0]
["2026-09-23T18:08:42.368834+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:43.154775+00:00", "trade", 7.6281, 1.0]
["2026-09-23T18:08:43.155265+00:00", "trade", 7.6281, 5.0]
["2026-09-23T18:08:43.767364+00:00", "trade", 7.6184, 8.0]
["2026-09-23T18:08:43.961972+00:00", "trade", 7.646, 200.0]
["2026-09-23T18:08:43.967476+00:00", "trade", 7.646, 4.0]
["2026-09-23T18:08:46.074179+00:00", "trade", 7.6293, 97.0]
["2026-09-23T18:08:47.525219+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:47.525252+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:48.081362+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:48.081829+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:48.377979+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:49.081861+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:49.645463+00:00", "trade", 7.6281, 100.0]
["2026-09-23T18:08:49.646258+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:51.681992+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:53.985043+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:55.140559+00:00", "trade", 7.6281, 1.0]
["2026-09-23T18:08:55.141380+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:55.141835+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:55.392163+00:00", "trade", 7.6281, 11.0]
["2026-09-23T18:08:55.392949+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:56.000440+00:00", "trade", 7.615, 10.0]
["2026-09-23T18:08:56.003199+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:08:56.073924+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:08:56.074159+00:00", "trade", 7.62, 34.0]
["2026-09-23T18:08:56.074326+00:00", "trade", 7.62, 34.0]
["2026-09-23T18:08:56.074939+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:56.075117+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:56.075125+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:56.075125+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:08:56.075126+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:08:56.075127+00:00", "trade", 7.62, 300.0]
["2026-09-23T18:08:56.075132+00:00", "quote", 7.61, 7.63]
["2026-09-23T18:08:56.075139+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075153+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075161+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075168+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075174+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075180+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075187+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075201+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075207+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075214+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075218+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:08:56.075219+00:00", "trade", 7.62, 13.0]
["2026-09-23T18:08:56.075220+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075227+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075233+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075246+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075253+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075266+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075273+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075279+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075294+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075300+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075314+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075321+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075328+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075340+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075349+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075357+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075366+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075373+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075384+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075429+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075486+00:00", "trade", 7.62, 48.0]
["2026-09-23T18:08:56.075702+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.075743+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:08:56.075825+00:00", "trade", 7.625, 327.0]
["2026-09-23T18:08:56.075956+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.076210+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.076791+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.077086+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.077158+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:08:56.077746+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.118399+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:08:56.183360+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:08:56.183850+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.183857+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.184337+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.184350+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.186412+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:08:56.186504+00:00", "trade", 7.63, 104.0]
["2026-09-23T18:08:56.186506+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.186884+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.186891+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.186964+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.187976+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.188005+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.188430+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.188960+00:00", "trade", 7.63, 196.0]
["2026-09-23T18:08:56.188966+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.188971+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:08:56.189418+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.199483+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.233709+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.235475+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.766842+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:56.766966+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.832527+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:08:58.832940+00:00", "trade", 7.62, 500.0]
["2026-09-23T18:08:58.833193+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.833254+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.833428+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.833486+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.833494+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.833504+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.833528+00:00", "trade", 7.6237, 58.0]
["2026-09-23T18:08:58.833655+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.833728+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.833838+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.833887+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.844095+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.844580+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.844775+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.845245+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.845268+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.845715+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.855664+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.955747+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:58.956226+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:59.031300+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:59.040429+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:59.082219+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:59.082661+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:59.541284+00:00", "trade", 7.627, 8.0]
["2026-09-23T18:08:59.667456+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:08:59.756385+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:00.932599+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:02.833642+00:00", "trade", 7.6275, 100.0]
["2026-09-23T18:09:03.047334+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:03.047852+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:03.047864+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:03.049014+00:00", "trade", 7.625, 82.0]
["2026-09-23T18:09:03.049073+00:00", "trade", 7.625, 18.0]
["2026-09-23T18:09:03.049802+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:03.431805+00:00", "trade", 7.625, 131.0]
["2026-09-23T18:09:03.434195+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:09:04.271395+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:04.273182+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:04.499169+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:06.456791+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:06.457279+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:06.458713+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:06.460197+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:06.506249+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:06.826507+00:00", "trade", 7.6274, 1.0]
["2026-09-23T18:09:07.923366+00:00", "trade", 7.6238, 20.0]
["2026-09-23T18:09:09.160242+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:10.017493+00:00", "trade", 7.62, 12.0]
["2026-09-23T18:09:10.017494+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:09:10.017513+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:10.017528+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:10.017542+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:10.017548+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:10.017555+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:10.017561+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:10.017568+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:10.017582+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:10.017734+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:10.017750+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:10.017757+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:09:10.017773+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:09:10.017780+00:00", "trade", 7.62, 13.0]
["2026-09-23T18:09:10.017790+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:09:10.017793+00:00", "trade", 7.62, 300.0]
["2026-09-23T18:09:10.017932+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:09:10.017933+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:09:10.017939+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:09:10.017946+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:09:10.017952+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:09:10.017959+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:09:10.017966+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:09:10.017972+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:09:10.017987+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:09:10.018016+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:09:10.018026+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:09:10.018107+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:09:10.018108+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:09:10.018108+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:09:10.018109+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.018172+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.018278+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.018367+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.018381+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.018403+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.018405+00:00", "trade", 7.6231, 51.0]
["2026-09-23T18:09:10.018411+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.018554+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.018571+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.018862+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.018871+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.018990+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.019025+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.020912+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.020924+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.021365+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.021671+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.644954+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.645062+00:00", "trade", 7.61, 22.0]
["2026-09-23T18:09:10.645435+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.645492+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.645570+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.645578+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.645946+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.646047+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.648079+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.648800+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.648876+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.648888+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.648895+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.649333+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:10.829364+00:00", "trade", 7.6227, 10.0]
["2026-09-23T18:09:11.083209+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.083666+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.083674+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.151218+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.151364+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153196+00:00", "trade", 7.61, 640.0]
["2026-09-23T18:09:11.153197+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:11.153198+00:00", "trade", 7.61, 24.0]
["2026-09-23T18:09:11.153246+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153253+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153259+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153266+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153273+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153289+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153296+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153302+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153318+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153440+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153456+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153464+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153471+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153472+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:11.153477+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:11.153480+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:11.153573+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153650+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153656+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153696+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153706+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153713+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153746+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153754+00:00", "trade", 7.61, 12.0]
["2026-09-23T18:09:11.153773+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153779+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:11.153791+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:11.153796+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:11.153798+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:11.153798+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:11.153799+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:11.153799+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:11.153799+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.153806+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.153813+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.153821+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.153829+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.153836+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.153850+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.153857+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154029+00:00", "trade", 7.61, 4.0]
["2026-09-23T18:09:11.154038+00:00", "trade", 7.61, 18.0]
["2026-09-23T18:09:11.154045+00:00", "trade", 7.61, 12.0]
["2026-09-23T18:09:11.154049+00:00", "trade", 7.61, 6.0]
["2026-09-23T18:09:11.154063+00:00", "trade", 7.6163, 51.0]
["2026-09-23T18:09:11.154068+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154136+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154145+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154147+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154175+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154253+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154454+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154462+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154499+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154506+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154568+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154615+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154634+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154661+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154684+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.154875+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.155124+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.159427+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.173974+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.194296+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:11.835855+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.836332+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.836373+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.836513+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.837018+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.837153+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.837754+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.860163+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.942336+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.942365+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.962883+00:00", "trade", 7.6079, 25.0]
["2026-09-23T18:09:12.073534+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:12.074005+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:12.347368+00:00", "trade", 7.6187, 15.0]
["2026-09-23T18:09:12.347435+00:00", "trade", 7.6187, 10.0]
["2026-09-23T18:09:12.359361+00:00", "trade", 7.6187, 21.0]
["2026-09-23T18:09:12.559488+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:12.559500+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:12.559659+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:12.561931+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:12.561942+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:12.563798+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:12.836048+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:13.196291+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:13.295357+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:13.666965+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:13.669328+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:13.726114+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:13.769365+00:00", "trade", 7.6187, 46.0]
["2026-09-23T18:09:14.010744+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:14.107757+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:09:14.119510+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:09:14.881248+00:00", "trade", 7.6257, 13.0]
["2026-09-23T18:09:16.457919+00:00", "trade", 7.6184, 100.0]
["2026-09-23T18:09:17.543364+00:00", "trade", 7.6183, 37.0]
["2026-09-23T18:09:17.935828+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:17.936408+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:17.936546+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:17.947395+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:21.039536+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:21.039991+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:21.042541+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:21.258501+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:21.259084+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:21.443908+00:00", "trade", 7.6262, 100.0]
["2026-09-23T18:09:21.483124+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:21.892400+00:00", "trade", 7.604, 1000.0]
["2026-09-23T18:09:21.893190+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:22.187417+00:00", "trade", 7.6255, 100.0]
["2026-09-23T18:09:22.955844+00:00", "trade", 7.6254, 11.0]
["2026-09-23T18:09:23.543216+00:00", "trade", 7.6254, 38.0]
["2026-09-23T18:09:23.544012+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:24.572983+00:00", "trade", 7.6254, 500.0]
["2026-09-23T18:09:25.308282+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:25.308741+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:26.078362+00:00", "trade", 7.6149, 10.0]
["2026-09-23T18:09:27.501109+00:00", "trade", 7.61, 70.0]
["2026-09-23T18:09:27.501738+00:00", "trade", 7.6087, 50.0]
["2026-09-23T18:09:29.081738+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:29.082195+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:29.086086+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:29.324844+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:29.780574+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:09:30.793453+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:30.821777+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:30.839095+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:30.997380+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:30.997860+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:31.900704+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:09:31.901295+00:00", "trade", 7.6063, 51.0]
["2026-09-23T18:09:31.901791+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:31.902589+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:31.930699+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:31.931158+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:34.255626+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:34.267100+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:37.063956+00:00", "trade", 7.6252, 1.0]
["2026-09-23T18:09:37.064774+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:37.071560+00:00", "trade", 7.6252, 1.0]
["2026-09-23T18:09:37.143847+00:00", "trade", 7.605, 8.0]
["2026-09-23T18:09:37.166515+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:09:37.167296+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:37.545468+00:00", "trade", 7.6033, 1.0]
["2026-09-23T18:09:37.925362+00:00", "trade", 7.6104, 31.0]
["2026-09-23T18:09:38.752403+00:00", "trade", 7.605, 1000.0]
["2026-09-23T18:09:40.017208+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:40.017210+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:40.017211+00:00", "trade", 7.61, 147.0]
["2026-09-23T18:09:40.017291+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:40.017297+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:40.017304+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:40.017318+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:40.017628+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:40.017725+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:40.017733+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:40.017740+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:40.017746+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:40.017753+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:40.017759+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:40.017827+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.017883+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:09:40.017889+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.017911+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:09:40.017916+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.018057+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.018077+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.018114+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.018134+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.018179+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.018248+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.018303+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.018726+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.018740+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.018750+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.018829+00:00", "trade", 7.61, 35.0]
["2026-09-23T18:09:40.018889+00:00", "trade", 7.61, 23.0]
["2026-09-23T18:09:40.018911+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.019020+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.019202+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.019209+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.019439+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.019454+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.021261+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.021782+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.023367+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.039136+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.354859+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.616763+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.795872+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.816638+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:40.817703+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:41.031445+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:09:41.031617+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:41.031652+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:41.031683+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:41.031902+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:41.032074+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:41.033924+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:41.506435+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:09:41.529164+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:09:42.210665+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:09:42.757988+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:43.771367+00:00", "trade", 7.6063, 27.0]
["2026-09-23T18:09:44.298716+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:44.473811+00:00", "trade", 7.6141, 1.0]
["2026-09-23T18:09:45.742671+00:00", "trade", 7.615, 67.0]
["2026-09-23T18:09:47.274251+00:00", "trade", 7.6239, 10.0]
["2026-09-23T18:09:48.225871+00:00", "trade", 7.6167, 1.0]
["2026-09-23T18:09:48.247891+00:00", "trade", 7.6167, 1.0]
["2026-09-23T18:09:48.414021+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:48.414047+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:48.414641+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:49.540297+00:00", "trade", 7.6181, 1.0]
["2026-09-23T18:09:50.821126+00:00", "trade", 7.6141, 23.0]
["2026-09-23T18:09:52.209614+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:52.210068+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:52.210679+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:55.207231+00:00", "trade", 7.615, 61.0]
["2026-09-23T18:09:55.706825+00:00", "trade", 7.61, 39.0]
["2026-09-23T18:09:55.707200+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:55.707273+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:55.707291+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:55.707301+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:55.707363+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:55.723903+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:55.896442+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:55.896456+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:56.092404+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:56.094638+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:56.395539+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:57.174422+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:57.503406+00:00", "trade", 7.6084, 33.0]
["2026-09-23T18:09:57.785886+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:58.056732+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:00.039592+00:00", "trade", 7.615, 63.0]
["2026-09-23T18:10:00.041846+00:00", "trade", 7.615, 47.0]
["2026-09-23T18:10:00.042601+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:10:00.043305+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:00.048506+00:00", "trade", 7.615, 71.0]
["2026-09-23T18:10:00.054313+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:00.054882+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:00.069621+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:00.071944+00:00", "trade", 7.615, 52.0]
["2026-09-23T18:10:00.909409+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:00.911809+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:01.072608+00:00", "trade", 7.62, 3.0]
["2026-09-23T18:10:01.612541+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:03.143624+00:00", "trade", 7.6238, 1.0]
["2026-09-23T18:10:03.862676+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:03.863008+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:03.863111+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:04.063602+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:04.066429+00:00", "trade", 7.615, 46.0]
["2026-09-23T18:10:04.154751+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:05.945284+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:10:07.927366+00:00", "trade", 7.6094, 18.0]
["2026-09-23T18:10:08.228078+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:08.228544+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:09.179077+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:09.180266+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:09.473674+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:09.474136+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:10.153309+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:10.501383+00:00", "trade", 7.6101, 1.0]
["2026-09-23T18:10:11.565407+00:00", "trade", 7.6123, 1.0]
["2026-09-23T18:10:12.177418+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:10:12.177788+00:00", "trade", 7.615, 369.0]
["2026-09-23T18:10:12.178473+00:00", "trade", 7.615, 369.0]
["2026-09-23T18:10:12.178533+00:00", "trade", 7.615, 125.0]
["2026-09-23T18:10:12.210263+00:00", "trade", 7.615, 300.0]
["2026-09-23T18:10:12.210714+00:00", "trade", 7.615, 250.0]
["2026-09-23T18:10:12.210770+00:00", "trade", 7.615, 150.0]
["2026-09-23T18:10:12.279161+00:00", "trade", 7.6177, 65.0]
["2026-09-23T18:10:12.279988+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:13.099797+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:13.100260+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:13.198438+00:00", "trade", 7.6232, 5.0]
["2026-09-23T18:10:15.301030+00:00", "trade", 7.6232, 10.0]
["2026-09-23T18:10:15.647443+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:18.227855+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:18.228335+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:18.745575+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:19.065921+00:00", "trade", 7.615, 28.0]
["2026-09-23T18:10:20.038629+00:00", "trade", 7.6352, 100.0]
["2026-09-23T18:10:20.953103+00:00", "trade", 7.6352, 200.0]
["2026-09-23T18:10:22.076101+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:22.076566+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:22.100489+00:00", "trade", 7.623, 4.0]
["2026-09-23T18:10:24.779404+00:00", "trade", 7.6156, 150.0]
["2026-09-23T18:10:24.780266+00:00", "trade", 7.6231, 1.0]
["2026-09-23T18:10:24.783596+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:24.835142+00:00", "trade", 7.6242, 100.0]
["2026-09-23T18:10:24.885470+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:24.885938+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:25.344171+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:25.665524+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:26.073440+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:26.073730+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:26.073799+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:26.693399+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:27.505391+00:00", "trade", 7.6151, 37.0]
["2026-09-23T18:10:27.655910+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:27.656376+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:27.656830+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:28.061488+00:00", "trade", 7.623, 1.0]
["2026-09-23T18:10:29.070454+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:29.070904+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:30.086725+00:00", "trade", 7.623, 100.0]
["2026-09-23T18:10:30.088623+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:30.089087+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:30.745357+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:30.745811+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:31.084487+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:31.084976+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:32.201650+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:34.288064+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:34.288811+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:35.412741+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:35.413197+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:35.667037+00:00", "trade", 7.615, 34.0]
["2026-09-23T18:10:35.669535+00:00", "trade", 7.615, 3.0]
["2026-09-23T18:10:35.669887+00:00", "trade", 7.615, 79.0]
["2026-09-23T18:10:36.528124+00:00", "trade", 7.6326, 7.0]
["2026-09-23T18:10:37.256536+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:37.257070+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:37.929367+00:00", "trade", 7.6151, 17.0]
["2026-09-23T18:10:39.336442+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:40.300888+00:00", "trade", 7.6205, 5.0]
["2026-09-23T18:10:43.037048+00:00", "trade", 7.6177, 13.0]
["2026-09-23T18:10:44.527048+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:10:44.547526+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:10:45.054342+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:45.096160+00:00", "trade", 7.6229, 10.0]
["2026-09-23T18:10:45.382914+00:00", "trade", 7.6229, 100.0]
["2026-09-23T18:10:45.574168+00:00", "trade", 7.6167, 1.0]
["2026-09-23T18:10:45.944856+00:00", "trade", 7.6229, 200.0]
["2026-09-23T18:10:46.438889+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:46.439583+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:46.441565+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:47.381808+00:00", "trade", 7.6119, 1.0]
["2026-09-23T18:10:47.382177+00:00", "trade", 7.6119, 1.0]
["2026-09-23T18:10:50.263928+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:50.263944+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:50.266607+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:50.267060+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:51.720599+00:00", "trade", 7.6144, 1.0]
["2026-09-23T18:10:51.823633+00:00", "trade", 7.6229, 100.0]
["2026-09-23T18:10:51.938385+00:00", "trade", 7.6229, 2.0]
["2026-09-23T18:10:52.420991+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:10:53.336288+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:53.336754+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:53.336766+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:53.351963+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:53.355254+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:55.684375+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:56.438543+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:56.438814+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:56.439273+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:56.440970+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:56.441426+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:56.930205+00:00", "trade", 7.6229, 1.0]
["2026-09-23T18:10:56.935531+00:00", "trade", 7.6229, 1.0]
["2026-09-23T18:10:57.475493+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:10:57.507396+00:00", "trade", 7.6156, 2.0]
["2026-09-23T18:10:58.959924+00:00", "trade", 7.6229, 100.0]
["2026-09-23T18:10:59.063120+00:00", "trade", 7.615, 29.0]
["2026-09-23T18:10:59.102721+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:11:00.760265+00:00", "trade", 7.615, 32.0]
["2026-09-23T18:11:01.861204+00:00", "trade", 7.6311, 5.0]
["2026-09-23T18:11:03.122283+00:00", "trade", 7.6311, 100.0]
["2026-09-23T18:11:03.210514+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:04.233188+00:00", "trade", 7.6153, 7.0]
["2026-09-23T18:11:06.108354+00:00", "trade", 7.6129, 200.0]
["2026-09-23T18:11:06.116552+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:07.344217+00:00", "trade", 7.6212, 1.0]
["2026-09-23T18:11:07.931364+00:00", "trade", 7.6139, 2.0]
["2026-09-23T18:11:08.663934+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:10.039791+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:10.040255+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:10.729955+00:00", "trade", 7.619, 200.0]
["2026-09-23T18:11:10.768275+00:00", "trade", 7.615, 17.0]
["2026-09-23T18:11:14.269823+00:00", "trade", 7.6209, 10.0]
["2026-09-23T18:11:14.295872+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:15.064595+00:00", "trade", 7.615, 11.0]
["2026-09-23T18:11:15.065037+00:00", "trade", 7.615, 10.0]
["2026-09-23T18:11:16.460756+00:00", "trade", 7.6175, 6.0]
["2026-09-23T18:11:16.987899+00:00", "trade", 7.615, 5.0]
["2026-09-23T18:11:18.031244+00:00", "trade", 7.6119, 5.0]
["2026-09-23T18:11:19.494967+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:19.497400+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:19.497674+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:19.498087+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:19.498551+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:19.734610+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:20.578667+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:20.580812+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:23.830167+00:00", "trade", 7.6207, 1.0]
["2026-09-23T18:11:23.977995+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:11:23.978703+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:23.978710+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:23.978735+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:23.978762+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:23.978764+00:00", "trade", 7.615, 241.0]
["2026-09-23T18:11:23.979097+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:23.979182+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:23.979189+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:23.979630+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:23.979642+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:23.980114+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:23.980897+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:23.992054+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:24.181624+00:00", "trade", 7.6303, 100.0]
["2026-09-23T18:11:24.182412+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:24.182911+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:25.236595+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:27.509424+00:00", "trade", 7.6164, 15.0]
["2026-09-23T18:11:27.700846+00:00", "trade", 7.6208, 21.0]
["2026-09-23T18:11:29.065682+00:00", "trade", 7.615, 31.0]
["2026-09-23T18:11:29.082692+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:11:29.862550+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:30.255441+00:00", "trade", 7.6205, 1.0]
["2026-09-23T18:11:30.256250+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:30.503539+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:30.503858+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:30.504257+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:34.054418+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:11:34.055879+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:34.056685+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:34.062700+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:34.062987+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:36.227679+00:00", "trade", 7.615, 10.0]
["2026-09-23T18:11:37.933366+00:00", "trade", 7.6174, 6.0]
["2026-09-23T18:11:39.512151+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:41.841982+00:00", "trade", 7.6165, 1.0]
["2026-09-23T18:11:44.076601+00:00", "trade", 7.615, 17.0]
["2026-09-23T18:11:44.078136+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:44.078972+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:44.276890+00:00", "trade", 7.6204, 10.0]
["2026-09-23T18:11:45.280707+00:00", "trade", 7.6276, 100.0]
["2026-09-23T18:11:46.033373+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:46.040500+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:47.256246+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:49.073150+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:49.254428+00:00", "trade", 7.6178, 2.0]
["2026-09-23T18:11:49.256174+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:50.402513+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:50.405014+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:50.535568+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:52.652672+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:52.666363+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:52.750108+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:53.983697+00:00", "trade", 7.6203, 100.0]
["2026-09-23T18:11:54.021486+00:00", "trade", 7.6201, 1.0]
["2026-09-23T18:11:54.025711+00:00", "trade", 7.6201, 1.0]
["2026-09-23T18:11:54.583285+00:00", "trade", 7.6276, 102.0]
["2026-09-23T18:11:55.893883+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:57.511401+00:00", "trade", 7.6151, 1.0]
["2026-09-23T18:11:59.062885+00:00", "trade", 7.615, 27.0]
["2026-09-23T18:11:59.097488+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:11:59.345559+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:01.200017+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:05.511951+00:00", "trade", 7.6178, 2.0]
["2026-09-23T18:12:05.737728+00:00", "trade", 7.6156, 60.0]
["2026-09-23T18:12:06.382305+00:00", "trade", 7.6164, 5.0]
["2026-09-23T18:12:06.422372+00:00", "trade", 7.6274, 1.0]
["2026-09-23T18:12:07.935367+00:00", "trade", 7.6155, 1.0]
["2026-09-23T18:12:08.620158+00:00", "trade", 7.6177, 1.0]
["2026-09-23T18:12:09.225520+00:00", "trade", 7.6177, 100.0]
["2026-09-23T18:12:10.783832+00:00", "trade", 7.615, 53.0]
["2026-09-23T18:12:10.822095+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:12:11.519122+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:11.927129+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:12.874011+00:00", "trade", 7.6165, 1.0]
["2026-09-23T18:12:13.591556+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:14.018273+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:12:14.018282+00:00", "trade", 7.615, 50.0]
["2026-09-23T18:12:14.045153+00:00", "trade", 7.6175, 10.0]
["2026-09-23T18:12:14.070412+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:14.216589+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:12:14.270816+00:00", "trade", 7.615, 12.0]
["2026-09-23T18:12:14.861698+00:00", "trade", 7.6159, 2.0]
["2026-09-23T18:12:15.267156+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:17.956487+00:00", "trade", 7.615, 13.0]
["2026-09-23T18:12:18.871162+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:18.871458+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:21.489705+00:00", "trade", 7.6269, 57.0]
["2026-09-23T18:12:21.504245+00:00", "trade", 7.6269, 9.0]
["2026-09-23T18:12:22.628734+00:00", "trade", 7.615, 39.0]
["2026-09-23T18:12:22.628750+00:00", "trade", 7.615, 61.0]
["2026-09-23T18:12:25.619390+00:00", "trade", 7.6172, 1.0]
["2026-09-23T18:12:26.661843+00:00", "trade", 7.615, 2.0]
["2026-09-23T18:12:26.682944+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:26.683995+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:27.513397+00:00", "trade", 7.6151, 12.0]
["2026-09-23T18:12:27.819519+00:00", "trade", 7.6195, 12.0]
["2026-09-23T18:12:29.106166+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:29.113459+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:29.115721+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:29.275120+00:00", "trade", 7.615, 50.0]
["2026-09-23T18:12:29.315865+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:29.315975+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:29.316023+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:30.425221+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:31.623126+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:31.623424+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:33.019355+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:12:33.019363+00:00", "trade", 7.615, 50.0]
["2026-09-23T18:12:33.019858+00:00", "trade", 7.615, 250.0]
["2026-09-23T18:12:33.237891+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:33.960994+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:34.116291+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:34.121780+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:34.122229+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:34.647292+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:34.676957+00:00", "trade", 7.6159, 18.0]
["2026-09-23T18:12:35.255430+00:00", "trade", 7.6163, 1.0]
["2026-09-23T18:12:35.341388+00:00", "trade", 7.6157, 2.0]
["2026-09-23T18:12:36.038290+00:00", "trade", 7.615, 5.0]
["2026-09-23T18:12:37.271274+00:00", "trade", 7.6265, 11.0]
["2026-09-23T18:12:37.339335+00:00", "trade", 7.615, 39.0]
["2026-09-23T18:12:37.339367+00:00", "trade", 7.615, 61.0]
["2026-09-23T18:12:37.937364+00:00", "trade", 7.6151, 11.0]
["2026-09-23T18:12:38.678969+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:39.378902+00:00", "trade", 7.615, 2.0]
["2026-09-23T18:12:40.154809+00:00", "trade", 7.6159, 100.0]
["2026-09-23T18:12:41.838490+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:41.838651+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:45.299428+00:00", "trade", 7.6159, 10.0]
["2026-09-23T18:12:47.227162+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:48.164885+00:00", "trade", 7.6159, 1.0]
["2026-09-23T18:12:48.234970+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:48.235271+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:49.055074+00:00", "trade", 7.6159, 100.0]
["2026-09-23T18:12:50.267394+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:12:50.269416+00:00", "trade", 7.615, 70.0]
["2026-09-23T18:12:52.624949+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:52.721308+00:00", "trade", 7.6159, 100.0]
["2026-09-23T18:12:52.790281+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:52.792007+00:00", "trade", 7.62, 61.0]
["2026-09-23T18:12:52.792009+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:52.792086+00:00", "trade", 7.62, 39.0]
["2026-09-23T18:12:52.984747+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:12:52.984755+00:00", "trade", 7.62, 461.0]
["2026-09-23T18:12:52.984758+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:54.387010+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:55.504652+00:00", "trade", 7.615, 2.0]
["2026-09-23T18:12:55.528531+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:12:55.870174+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:56.642481+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:57.515398+00:00", "trade", 7.6175, 25.0]
["2026-09-23T18:12:57.900295+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:12:58.750117+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:12:58.778157+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:12:58.801487+00:00", "trade", 7.6152, 10.0]
["2026-09-23T18:12:58.923119+00:00", "trade", 7.6114, 395.0]
["2026-09-23T18:12:59.295559+00:00", "trade", 7.6159, 100.0]
["2026-09-23T18:12:59.339399+00:00", "trade", 7.6159, 5.0]
["2026-09-23T18:13:03.707469+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:03.707794+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:03.851678+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:04.178936+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:04.221132+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:04.503893+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:04.507323+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:04.520317+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:05.298376+00:00", "trade", 7.615, 31.0]
["2026-09-23T18:13:05.303192+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:13:05.307537+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:13:05.745978+00:00", "trade", 7.6158, 1.0]
["2026-09-23T18:13:07.707742+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:07.939366+00:00", "trade", 7.6169, 10.0]
["2026-09-23T18:13:07.949425+00:00", "trade", 7.6158, 100.0]
["2026-09-23T18:13:08.650641+00:00", "trade", 7.6149, 75.0]
["2026-09-23T18:13:09.184042+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:09.185231+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:09.230947+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:10.112978+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:10.167484+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:10.323097+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:10.771129+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:11.914102+00:00", "trade", 7.615, 20.0]
["2026-09-23T18:13:11.914910+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:12.266236+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:12.547073+00:00", "trade", 7.6151, 1.0]
["2026-09-23T18:13:12.970850+00:00", "trade", 7.6162, 2.0]
["2026-09-23T18:13:12.971642+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:13.343504+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:13.637527+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:14.132255+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:14.132945+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:15.141031+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:15.299484+00:00", "trade", 7.6151, 5.0]
["2026-09-23T18:13:16.017634+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:16.021191+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:16.219844+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:16.223588+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:17.076938+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:13:17.077646+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:17.078091+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:17.078758+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:17.081487+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:13:17.966541+00:00", "trade", 7.6151, 2.0]
["2026-09-23T18:13:19.394438+00:00", "trade", 7.6149, 1.0]
["2026-09-23T18:13:19.528010+00:00", "trade", 7.615, 486.0]
["2026-09-23T18:13:20.668605+00:00", "trade", 7.6171, 14.0]
["2026-09-23T18:13:20.747925+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:20.850444+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:13:23.230908+00:00", "trade", 7.6238, 300.0]
["2026-09-23T18:13:25.498702+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:25.499057+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:26.861982+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:27.123798+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:27.124818+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:27.517399+00:00", "trade", 7.6147, 22.0]
["2026-09-23T18:13:27.536445+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:29.622152+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:29.676915+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:33.839116+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:33.843712+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:33.844000+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:35.061221+00:00", "trade", 7.6233, 16.0]
["2026-09-23T18:13:35.062038+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:35.062139+00:00", "trade", 7.62, 128.0]
["2026-09-23T18:13:35.063728+00:00", "trade", 7.61, 23.0]
["2026-09-23T18:13:35.193798+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:35.467278+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:13:36.165067+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:13:36.637426+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:36.646995+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:37.642600+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:37.850226+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:13:37.851865+00:00", "trade", 7.615, 3.0]
["2026-09-23T18:13:37.852320+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:37.852412+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:38.038528+00:00", "trade", 7.6166, 2.0]
["2026-09-23T18:13:38.285803+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:39.840927+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:13:40.901107+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:41.473867+00:00", "trade", 7.615, 1000.0]
["2026-09-23T18:13:42.344819+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:42.434511+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:43.183488+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:13:43.312801+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:44.532374+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:45.441225+00:00", "trade", 7.62, 23.0]
["2026-09-23T18:13:45.441225+00:00", "trade", 7.62, 177.0]
["2026-09-23T18:13:45.444356+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:45.622461+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:45.835865+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:45.835877+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:46.438545+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:46.442246+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:48.954421+00:00", "trade", 7.6151, 100.0]
["2026-09-23T18:13:48.959288+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:49.071807+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:50.167000+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:13:50.167008+00:00", "trade", 7.62, 48.0]
["2026-09-23T18:13:50.167018+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:13:50.167046+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:13:50.167088+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:13:50.167089+00:00", "trade", 7.62, 592.0]
["2026-09-23T18:13:50.167091+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:13:50.167092+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:13:50.167095+00:00", "trade", 7.62, 23.0]
["2026-09-23T18:13:50.167097+00:00", "trade", 7.62, 39.0]
["2026-09-23T18:13:50.167110+00:00", "trade", 7.62, 61.0]
["2026-09-23T18:13:50.167112+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:13:50.167185+00:00", "trade", 7.62, 174.0]
["2026-09-23T18:13:50.167199+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:50.167206+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:50.167226+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:50.167234+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:13:50.167240+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167248+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167255+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167261+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167268+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167274+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167281+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167287+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167294+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167327+00:00", "trade", 7.62, 427.0]
["2026-09-23T18:13:50.167327+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167361+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167398+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:13:50.167403+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167418+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167419+00:00", "trade", 7.62, 61.0]
["2026-09-23T18:13:50.167477+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:13:50.167528+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167618+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167625+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167664+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:13:50.167666+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:13:50.167683+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:13:50.167687+00:00", "trade", 7.62, 60.0]
["2026-09-23T18:13:50.167713+00:00", "trade", 7.62, 50.0]
["2026-09-23T18:13:50.167715+00:00", "trade", 7.62, 40.0]
["2026-09-23T18:13:50.167715+00:00", "trade", 7.62, 16.0]
["2026-09-23T18:13:50.167715+00:00", "trade", 7.62, 282.0]
["2026-09-23T18:13:50.167716+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.167720+00:00", "trade", 7.62, 30.0]
["2026-09-23T18:13:50.167723+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:13:50.167796+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.167799+00:00", "trade", 7.6184, 51.0]
["2026-09-23T18:13:50.167848+00:00", "trade", 7.62, 18.0]
["2026-09-23T18:13:50.167874+00:00", "trade", 7.62, 11.0]
["2026-09-23T18:13:50.167962+00:00", "trade", 7.625, 6.0]
["2026-09-23T18:13:50.168022+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.168050+00:00", "trade", 7.625, 11.0]
["2026-09-23T18:13:50.168056+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.168095+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:13:50.168107+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.168123+00:00", "trade", 7.62, 60.0]
["2026-09-23T18:13:50.168139+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.168176+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.168378+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.168478+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.168640+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.168997+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.169107+00:00", "trade", 7.62, 7.0]
["2026-09-23T18:13:50.169257+00:00", "trade", 7.6161, 48.0]
["2026-09-23T18:13:50.169459+00:00", "trade", 7.6161, 15.0]
["2026-09-23T18:13:50.169653+00:00", "trade", 7.6161, 200.0]
["2026-09-23T18:13:50.169967+00:00", "trade", 7.6161, 137.0]
["2026-09-23T18:13:50.171647+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.173858+00:00", "trade", 7.62, 19.0]
["2026-09-23T18:13:50.173983+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.180976+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.182990+00:00", "trade", 7.62, 11.0]
["2026-09-23T18:13:50.194570+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.204045+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.228741+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.275533+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.275543+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:13:50.278978+00:00", "trade", 7.63, 209.0]
["2026-09-23T18:13:50.279463+00:00", "trade", 7.63, 191.0]
["2026-09-23T18:13:50.279474+00:00", "trade", 7.63, 11.0]
["2026-09-23T18:13:50.279673+00:00", "trade", 7.63, 89.0]
["2026-09-23T18:13:50.279680+00:00", "trade", 7.63, 75.0]
["2026-09-23T18:13:50.279685+00:00", "trade", 7.63, 25.0]
["2026-09-23T18:13:50.280216+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.280883+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.288946+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.291503+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.412228+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.500374+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.500400+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.603181+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.603645+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.876085+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.879265+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.879726+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.884055+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:50.884081+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:51.279034+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:51.280727+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:52.333506+00:00", "trade", 7.6163, 12.0]
["2026-09-23T18:13:52.383256+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:52.410056+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:52.678844+00:00", "trade", 7.625, 6.0]
["2026-09-23T18:13:53.583368+00:00", "trade", 7.6201, 46.0]
["2026-09-23T18:13:54.280901+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:55.529374+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:13:56.647674+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:56.647702+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:13:56.956756+00:00", "trade", 7.6156, 100.0]
["2026-09-23T18:13:58.538949+00:00", "trade", 7.625, 6.0]
["2026-09-23T18:13:59.065837+00:00", "trade", 7.6186, 60.0]
["2026-09-23T18:14:00.388851+00:00", "trade", 7.625, 23.0]
["2026-09-23T18:14:00.390394+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:00.390456+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:00.390856+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:00.395213+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:02.728423+00:00", "trade", 7.625, 1000.0]
["2026-09-23T18:14:02.729048+00:00", "trade", 7.623, 57.0]
["2026-09-23T18:14:03.075621+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:06.848220+00:00", "trade", 7.6158, 1.0]
["2026-09-23T18:14:07.684057+00:00", "trade", 7.6158, 100.0]
["2026-09-23T18:14:08.371265+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:08.372823+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:08.373284+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:09.229153+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:09.229259+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:09.229717+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:10.038115+00:00", "trade", 7.6156, 1.0]
["2026-09-23T18:14:11.030139+00:00", "trade", 7.625, 4.0]
["2026-09-23T18:14:11.030141+00:00", "trade", 7.625, 22.0]
["2026-09-23T18:14:11.030142+00:00", "trade", 7.62, 73.0]
["2026-09-23T18:14:11.030146+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030146+00:00", "trade", 7.62, 34.0]
["2026-09-23T18:14:11.030190+00:00", "trade", 7.62, 592.0]
["2026-09-23T18:14:11.030192+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:14:11.030193+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030194+00:00", "trade", 7.62, 300.0]
["2026-09-23T18:14:11.030197+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:14:11.030197+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030199+00:00", "trade", 7.62, 300.0]
["2026-09-23T18:14:11.030201+00:00", "trade", 7.62, 80.0]
["2026-09-23T18:14:11.030211+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030218+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030231+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030239+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030247+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030252+00:00", "trade", 7.62, 300.0]
["2026-09-23T18:14:11.030253+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030260+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030266+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030280+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030286+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030294+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030301+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030302+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030314+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:14:11.030314+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030320+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030323+00:00", "trade", 7.62, 226.0]
["2026-09-23T18:14:11.030328+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030335+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030349+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030356+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030358+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030359+00:00", "trade", 7.62, 28.0]
["2026-09-23T18:14:11.030370+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030380+00:00", "trade", 7.62, 246.0]
["2026-09-23T18:14:11.030381+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:14:11.030386+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:14:11.030388+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030392+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030398+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030400+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030401+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030407+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030419+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030424+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030426+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030439+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030446+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030497+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030505+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030514+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030522+00:00", "trade", 7.62, 3.0]
["2026-09-23T18:14:11.030570+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030587+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030591+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030597+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030599+00:00", "trade", 7.62, 265.0]
["2026-09-23T18:14:11.030618+00:00", "trade", 7.62, 239.0]
["2026-09-23T18:14:11.030619+00:00", "trade", 7.62, 7.0]
["2026-09-23T18:14:11.030621+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030622+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030622+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030628+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030659+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030665+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030673+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:14:11.030675+00:00", "trade", 7.62, 50.0]
["2026-09-23T18:14:11.030675+00:00", "trade", 7.62, 90.0]
["2026-09-23T18:14:11.030675+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:14:11.030678+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030680+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:14:11.030684+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030684+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030684+00:00", "trade", 7.62, 4.0]
["2026-09-23T18:14:11.030684+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030691+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030717+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.030717+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030724+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030731+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.030762+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031001+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031041+00:00", "trade", 7.6202, 50.0]
["2026-09-23T18:14:11.031126+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031132+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031140+00:00", "trade", 7.62, 2.0]
["2026-09-23T18:14:11.031157+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031164+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031177+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031234+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:14:11.031264+00:00", "trade", 7.621, 50.0]
["2026-09-23T18:14:11.031308+00:00", "trade", 7.62, 60.0]
["2026-09-23T18:14:11.031309+00:00", "trade", 7.62, 21.0]
["2026-09-23T18:14:11.031310+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:14:11.031325+00:00", "trade", 7.6209, 50.0]
["2026-09-23T18:14:11.031342+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031349+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031355+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031363+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031392+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031402+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031409+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031438+00:00", "trade", 7.62, 3.0]
["2026-09-23T18:14:11.031438+00:00", "trade", 7.62, 226.0]
["2026-09-23T18:14:11.031439+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.031439+00:00", "trade", 7.62, 90.0]
["2026-09-23T18:14:11.031443+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031445+00:00", "trade", 7.62, 239.0]
["2026-09-23T18:14:11.031447+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.031447+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.031449+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031456+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031463+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031469+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031489+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031518+00:00", "trade", 7.62, 2.0]
["2026-09-23T18:14:11.031589+00:00", "trade", 7.62, 120.0]
["2026-09-23T18:14:11.031768+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:11.031775+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031781+00:00", "trade", 7.62, 120.0]
["2026-09-23T18:14:11.031782+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031784+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031793+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031799+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031805+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031812+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031818+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031825+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031832+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031838+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031845+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031851+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031858+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031865+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:14:11.031870+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:11.031870+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:11.031872+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:11.031880+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:11.031894+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:11.031901+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:11.031962+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:11.032071+00:00", "trade", 7.62, 51.0]
["2026-09-23T18:14:11.032310+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:11.032347+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:11.032791+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:11.032973+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:11.034717+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:11.035025+00:00", "trade", 7.62, 11.0]
["2026-09-23T18:14:11.035400+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:11.042159+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:11.057690+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:14:11.063927+00:00", "trade", 7.615, 69.0]
["2026-09-23T18:14:11.065995+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:14:11.130845+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:12.031493+00:00", "trade", 7.615, 422.0]
["2026-09-23T18:14:12.034506+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:16.070757+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:16.071224+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:16.071231+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:16.071238+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:16.349583+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:17.084581+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:17.085095+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:17.666488+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:17.901574+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:14:17.902372+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:17.907945+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:14:18.158077+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:18.158562+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:18.158591+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:18.734291+00:00", "trade", 7.6199, 15.0]
["2026-09-23T18:14:19.152957+00:00", "trade", 7.615, 3.0]
["2026-09-23T18:14:22.096170+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:22.096629+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:22.337490+00:00", "trade", 7.6179, 10.0]
["2026-09-23T18:14:23.103044+00:00", "trade", 7.615, 5.0]
["2026-09-23T18:14:23.148475+00:00", "trade", 7.615, 5.0]
["2026-09-23T18:14:26.620693+00:00", "trade", 7.615, 13.0]
["2026-09-23T18:14:26.621060+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:14:27.916161+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:29.864221+00:00", "trade", 7.6179, 100.0]
["2026-09-23T18:14:31.928066+00:00", "trade", 7.6179, 1.0]
["2026-09-23T18:14:33.100674+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:33.105496+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:33.211178+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:33.211686+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:33.212294+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:34.320592+00:00", "trade", 7.62, 66.0]
["2026-09-23T18:14:34.321094+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:34.321121+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:34.720097+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:34.987273+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:36.077065+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:14:36.077373+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:36.077377+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:36.077397+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:36.077444+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:14:36.077444+00:00", "trade", 7.62, 90.0]
["2026-09-23T18:14:36.077463+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:36.077501+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:36.077552+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:36.077617+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:36.077824+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:36.077872+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:36.178880+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:36.228845+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:36.229014+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:36.229511+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:37.328887+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:37.329667+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:37.329902+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:38.501228+00:00", "trade", 7.6197, 2.0]
["2026-09-23T18:14:40.964289+00:00", "trade", 7.615, 38.0]
["2026-09-23T18:14:40.976692+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:40.976693+00:00", "trade", 7.62, 39.0]
["2026-09-23T18:14:40.976747+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:40.977108+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:40.978937+00:00", "trade", 7.62, 61.0]
["2026-09-23T18:14:40.978938+00:00", "trade", 7.62, 62.0]
["2026-09-23T18:14:40.978944+00:00", "quote", 7.61, 7.63]
["2026-09-23T18:14:40.979240+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:40.979466+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:40.979738+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:40.979832+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:40.979853+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:40.979929+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:40.979945+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:40.980020+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:40.980847+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:40.981573+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:40.981586+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:40.982089+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:40.982096+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:40.982105+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.007010+00:00", "trade", 7.62, 38.0]
["2026-09-23T18:14:41.007019+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.007376+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.007407+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.007737+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.009130+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.012331+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.015359+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.032373+00:00", "trade", 7.6189, 28.0]
["2026-09-23T18:14:41.032431+00:00", "trade", 7.6191, 37.0]
["2026-09-23T18:14:41.033384+00:00", "trade", 7.6184, 37.0]
["2026-09-23T18:14:41.057143+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.060689+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.063562+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.067530+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.068642+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.131969+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.376372+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:41.531870+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:14:41.724314+00:00", "trade", 7.6188, 100.0]
["2026-09-23T18:14:43.695041+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:14:43.697899+00:00", "trade", 7.625, 63.0]
["2026-09-23T18:14:43.697994+00:00", "trade", 7.625, 88.0]
["2026-09-23T18:14:43.699615+00:00", "trade", 7.625, 99.0]
["2026-09-23T18:14:44.073651+00:00", "trade", 7.6206, 1.0]
["2026-09-23T18:14:46.056615+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:50.966939+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:51.013852+00:00", "trade", 7.6189, 100.0]
["2026-09-23T18:14:51.332471+00:00", "trade", 7.6188, 10.0]
["2026-09-23T18:14:51.685584+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:14:52.923988+00:00", "trade", 7.62, 1128.0]
["2026-09-23T18:14:53.198600+00:00", "trade", 7.6189, 1.0]
["2026-09-23T18:14:53.204871+00:00", "trade", 7.6189, 1.0]
["2026-09-23T18:14:56.084483+00:00", "trade", 7.6189, 100.0]
["2026-09-23T18:14:57.609329+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:14:58.983262+00:00", "trade", 7.619, 100.0]
["2026-09-23T18:15:00.022058+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:15:00.023386+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:00.024161+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:00.053580+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:15:00.076885+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:02.888591+00:00", "trade", 7.625, 119.0]
["2026-09-23T18:15:02.888606+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:15:02.981662+00:00", "trade", 7.6217, 3.0]
["2026-09-23T18:15:03.158575+00:00", "trade", 7.619, 1.0]
["2026-09-23T18:15:07.929867+00:00", "trade", 7.625, 119.0]
["2026-09-23T18:15:08.184361+00:00", "trade", 7.625, 5.0]
["2026-09-23T18:15:08.193288+00:00", "trade", 7.6191, 6.0]
["2026-09-23T18:15:09.665443+00:00", "trade", 7.6191, 100.0]
["2026-09-23T18:15:11.034380+00:00", "trade", 7.6217, 16.0]
["2026-09-23T18:15:11.034443+00:00", "trade", 7.6217, 18.0]
["2026-09-23T18:15:11.035385+00:00", "trade", 7.6217, 32.0]
["2026-09-23T18:15:11.035919+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:11.036380+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:11.036730+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:11.414019+00:00", "trade", 7.6191, 5.0]
["2026-09-23T18:15:12.206409+00:00", "trade", 7.6193, 1.0]
["2026-09-23T18:15:13.693144+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:15:13.693303+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:15:13.736099+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:15:14.476377+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:19.435830+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:21.181671+00:00", "trade", 7.6216, 100.0]
["2026-09-23T18:15:22.364294+00:00", "trade", 7.6194, 10.0]
["2026-09-23T18:15:22.930416+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:22.931746+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:22.937697+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:15:22.937889+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:22.938299+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:22.941244+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:22.941317+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:22.941326+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:23.004525+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:23.004525+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:23.004693+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:23.004923+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:23.005246+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:23.005313+00:00", "trade", 7.625, 16.0]
["2026-09-23T18:15:23.005714+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:23.006083+00:00", "trade", 7.625, 300.0]
["2026-09-23T18:15:23.201163+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:23.978974+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:24.026887+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:24.027046+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:24.124269+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:24.175808+00:00", "trade", 7.625, 233.0]
["2026-09-23T18:15:24.296104+00:00", "trade", 7.6198, 1.0]
["2026-09-23T18:15:24.527608+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:24.528152+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:24.529113+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:24.529567+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:24.548193+00:00", "trade", 7.63, 700.0]
["2026-09-23T18:15:24.658065+00:00", "trade", 7.625, 300.0]
["2026-09-23T18:15:24.982379+00:00", "trade", 7.6223, 65.0]
["2026-09-23T18:15:25.390726+00:00", "trade", 7.6192, 100.0]
["2026-09-23T18:15:25.395066+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:15:26.229547+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:27.361308+00:00", "trade", 7.6218, 81.0]
["2026-09-23T18:15:29.736058+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:29.744191+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:29.745689+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:29.750040+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:15:29.750720+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:29.750783+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:29.784521+00:00", "trade", 7.6202, 100.0]
["2026-09-23T18:15:29.789700+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:30.921323+00:00", "trade", 7.6204, 16.0]
["2026-09-23T18:15:31.607945+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:32.489021+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:32.938744+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:33.954729+00:00", "trade", 7.6297, 100.0]
["2026-09-23T18:15:34.229159+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:34.229433+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:34.671244+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:36.385361+00:00", "trade", 7.6203, 1.0]
["2026-09-23T18:15:36.875577+00:00", "trade", 7.6203, 1.0]
["2026-09-23T18:15:36.959128+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767622+00:00", "trade", 7.63, 250.0]
["2026-09-23T18:15:37.767697+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767698+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:15:37.767699+00:00", "trade", 7.63, 379.0]
["2026-09-23T18:15:37.767704+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767718+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767719+00:00", "trade", 7.63, 163.0]
["2026-09-23T18:15:37.767719+00:00", "trade", 7.63, 132.0]
["2026-09-23T18:15:37.767721+00:00", "trade", 7.63, 132.0]
["2026-09-23T18:15:37.767722+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:15:37.767725+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767728+00:00", "trade", 7.63, 83.0]
["2026-09-23T18:15:37.767728+00:00", "trade", 7.63, 17.0]
["2026-09-23T18:15:37.767728+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:15:37.767730+00:00", "trade", 7.63, 58.0]
["2026-09-23T18:15:37.767732+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767736+00:00", "trade", 7.63, 500.0]
["2026-09-23T18:15:37.767736+00:00", "trade", 7.63, 500.0]
["2026-09-23T18:15:37.767739+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767746+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767867+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767874+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767880+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767893+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767961+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767968+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767983+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.767997+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:15:37.768001+00:00", "trade", 7.63, 132.0]
["2026-09-23T18:15:37.768005+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:15:37.768160+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.768182+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.768227+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.768234+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.768241+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768242+00:00", "trade", 7.63, 250.0]
["2026-09-23T18:15:37.768249+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768257+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768265+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768271+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768278+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768284+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768291+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768297+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768304+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768317+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768323+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:15:37.768324+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768326+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768327+00:00", "trade", 7.63, 40.0]
["2026-09-23T18:15:37.768327+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:15:37.768327+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:15:37.768330+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:15:37.768384+00:00", "trade", 7.628, 51.0]
["2026-09-23T18:15:37.768384+00:00", "trade", 7.63, 105.0]
["2026-09-23T18:15:37.768385+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:15:37.768426+00:00", "trade", 7.63, 177.0]
["2026-09-23T18:15:37.768445+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.768601+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.768845+00:00", "trade", 7.6282, 50.0]
["2026-09-23T18:15:37.768874+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.768905+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.768942+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.769135+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.769260+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:15:37.769280+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.769478+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.769759+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.769801+00:00", "trade", 7.63, 59.0]
["2026-09-23T18:15:37.771186+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.771617+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.771637+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.772698+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.772790+00:00", "trade", 7.63, 48.0]
["2026-09-23T18:15:37.776509+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.780779+00:00", "trade", 7.63, 11.0]
["2026-09-23T18:15:37.807137+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:15:37.807522+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.880169+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:15:37.880176+00:00", "trade", 7.64, 18.0]
["2026-09-23T18:15:37.880645+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.880653+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.880677+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.881122+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:37.881177+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:38.411560+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:38.411586+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:38.477516+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:38.786984+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:15:39.067965+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:15:39.095131+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:40.324882+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:40.448806+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:40.468523+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:40.620298+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:41.661029+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:41.855678+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:42.052060+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:42.056696+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:43.033863+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:45.288549+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:45.288576+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:45.289322+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:46.113843+00:00", "trade", 7.6217, 100.0]
["2026-09-23T18:15:47.652999+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:47.774922+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:47.775623+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:47.842982+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:48.655604+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:49.787480+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:15:51.377055+00:00", "trade", 7.6217, 10.0]
["2026-09-23T18:15:52.246337+00:00", "trade", 7.6217, 1.0]
["2026-09-23T18:15:52.683986+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:52.854943+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:53.294476+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:15:53.297363+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:53.523953+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:53.549426+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:53.551208+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:15:53.553598+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:53.554081+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:54.471297+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:54.471323+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:54.876920+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:15:56.145383+00:00", "trade", 7.6218, 200.0]
["2026-09-23T18:15:56.403519+00:00", "trade", 7.635, 69.0]
["2026-09-23T18:15:56.403527+00:00", "trade", 7.64, 69.0]
["2026-09-23T18:15:56.403657+00:00", "trade", 7.635, 17.0]
["2026-09-23T18:15:56.652703+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:15:58.693009+00:00", "trade", 7.635, 49.0]
["2026-09-23T18:15:58.695678+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:15:58.713967+00:00", "trade", 7.635, 11.0]
["2026-09-23T18:16:00.567520+00:00", "trade", 7.6219, 1.0]
["2026-09-23T18:16:02.004007+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:02.170163+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:02.258371+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:03.631773+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:03.632225+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:03.640833+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:03.641881+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:03.923679+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:04.746159+00:00", "trade", 7.6219, 9.0]
["2026-09-23T18:16:04.747481+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:05.397932+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:05.804651+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:06.403754+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:07.524170+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:16:07.524636+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:07.526033+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:07.770374+00:00", "trade", 7.6324, 12.0]
["2026-09-23T18:16:07.770436+00:00", "trade", 7.6318, 19.0]
["2026-09-23T18:16:08.746856+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:09.166159+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:12.726052+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:13.271576+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:13.271625+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:13.271632+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:13.271639+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:13.271674+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:13.271729+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:16:13.271731+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:16:13.272814+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:13.273580+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:13.291656+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:13.661454+00:00", "trade", 7.6224, 1.0]
["2026-09-23T18:16:15.125607+00:00", "trade", 7.6222, 1.0]
["2026-09-23T18:16:15.958517+00:00", "trade", 7.6314, 1.0]
["2026-09-23T18:16:15.959217+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:16.151799+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:16.174663+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:16.344126+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:22.361403+00:00", "trade", 7.6382, 7.0]
["2026-09-23T18:16:22.886357+00:00", "trade", 7.6222, 100.0]
["2026-09-23T18:16:23.693472+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:23.694498+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:23.698656+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:23.724825+00:00", "trade", 7.635, 56.0]
["2026-09-23T18:16:24.024572+00:00", "trade", 7.6223, 1.0]
["2026-09-23T18:16:24.492706+00:00", "trade", 7.6223, 10.0]
["2026-09-23T18:16:25.395456+00:00", "trade", 7.631, 100.0]
["2026-09-23T18:16:26.180439+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:26.342600+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:29.028683+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:34.096687+00:00", "trade", 7.6223, 1.0]
["2026-09-23T18:16:35.881383+00:00", "trade", 7.6215, 200.0]
["2026-09-23T18:16:36.627554+00:00", "trade", 7.6377, 13.0]
["2026-09-23T18:16:36.631651+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:16:36.666208+00:00", "trade", 7.635, 48.0]
["2026-09-23T18:16:36.909871+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:16:37.772371+00:00", "trade", 7.6375, 5.0]
["2026-09-23T18:16:37.772436+00:00", "trade", 7.6375, 6.0]
["2026-09-23T18:16:38.275103+00:00", "trade", 7.635, 15.0]
["2026-09-23T18:16:46.114137+00:00", "trade", 7.6225, 1.0]
["2026-09-23T18:16:46.176796+00:00", "trade", 7.6225, 1.0]
["2026-09-23T18:16:48.560329+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:49.066776+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:49.240534+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:52.363402+00:00", "trade", 7.6351, 3.0]
["2026-09-23T18:16:52.402635+00:00", "trade", 7.6215, 12.0]
["2026-09-23T18:16:52.406795+00:00", "trade", 7.6215, 2.0]
["2026-09-23T18:16:52.408834+00:00", "trade", 7.6215, 42.0]
["2026-09-23T18:16:52.924180+00:00", "trade", 7.6301, 2.0]
["2026-09-23T18:16:53.078587+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:53.341407+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:54.052794+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:56.395453+00:00", "trade", 7.6225, 5.0]
["2026-09-23T18:16:58.273342+00:00", "trade", 7.6365, 1.0]
["2026-09-23T18:16:58.692826+00:00", "trade", 7.635, 40.0]
["2026-09-23T18:16:59.578278+00:00", "trade", 7.6225, 12.0]
["2026-09-23T18:17:00.747547+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:00.921829+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:01.014896+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:03.945861+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:06.064944+00:00", "trade", 7.6225, 1.0]
["2026-09-23T18:17:06.073946+00:00", "trade", 7.6225, 1.0]
["2026-09-23T18:17:06.257795+00:00", "trade", 7.635, 210.0]
["2026-09-23T18:17:06.342053+00:00", "trade", 7.6207, 8.0]
["2026-09-23T18:17:07.067376+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:17:07.774372+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:17:07.774440+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:17:08.753210+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:10.826563+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:10.903582+00:00", "trade", 7.635, 27.0]
["2026-09-23T18:17:10.903781+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:17:10.903793+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:17:10.903798+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:17:10.903805+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:17:11.088222+00:00", "trade", 7.635, 9.0]
["2026-09-23T18:17:11.873863+00:00", "trade", 7.635, 6.0]
["2026-09-23T18:17:13.644134+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:14.129441+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:16.609660+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:18.226609+00:00", "trade", 7.635, 654.0]
["2026-09-23T18:17:19.430374+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:19.430823+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:19.436969+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:19.437747+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:19.477117+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:19.597816+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:22.365406+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:17:22.658006+00:00", "trade", 7.6231, 1.0]
["2026-09-23T18:17:22.668810+00:00", "trade", 7.6231, 1.0]
["2026-09-23T18:17:22.850842+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:22.851144+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:23.118617+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:23.118631+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:23.700961+00:00", "trade", 7.6231, 100.0]
["2026-09-23T18:17:23.703158+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:23.949737+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:25.399231+00:00", "trade", 7.6318, 100.0]
["2026-09-23T18:17:25.402915+00:00", "trade", 7.6318, 7.0]
["2026-09-23T18:17:25.803279+00:00", "trade", 7.6208, 147.0]
["2026-09-23T18:17:25.808560+00:00", "trade", 7.6208, 3.0]
["2026-09-23T18:17:25.942471+00:00", "trade", 7.635, 83.0]
["2026-09-23T18:17:26.577460+00:00", "trade", 7.6399, 13.0]
["2026-09-23T18:17:27.481781+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:17:28.744081+00:00", "trade", 7.6232, 100.0]
["2026-09-23T18:17:29.786599+00:00", "trade", 7.6232, 10.0]
["2026-09-23T18:17:30.662254+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:17:31.341493+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:31.379145+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:32.508477+00:00", "trade", 7.6233, 5.0]
["2026-09-23T18:17:32.715975+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:33.385655+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:33.399388+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:33.838623+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:35.103740+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:35.104433+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:35.181038+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:35.958317+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:35.959016+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:36.278190+00:00", "trade", 7.6234, 1.0]
["2026-09-23T18:17:36.426708+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:36.614049+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:37.776370+00:00", "trade", 7.6359, 10.0]
["2026-09-23T18:17:37.776435+00:00", "trade", 7.6359, 11.0]
["2026-09-23T18:17:38.061233+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:42.206676+00:00", "trade", 7.6386, 32.0]
["2026-09-23T18:17:42.206727+00:00", "trade", 7.6386, 1.0]
["2026-09-23T18:17:42.233315+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:42.233345+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:42.233976+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:42.243261+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:42.243571+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:42.254592+00:00", "trade", 7.6235, 100.0]
["2026-09-23T18:17:44.617504+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:17:45.651245+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:17:45.651702+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:45.652193+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:46.043122+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:46.043620+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:48.184333+00:00", "trade", 7.6235, 1.0]
["2026-09-23T18:17:48.438365+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:17:48.931489+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:48.931515+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:48.931919+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:49.622602+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:49.623026+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:49.740436+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:50.041156+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:17:50.042501+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:50.043317+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:50.721031+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:51.409303+00:00", "trade", 7.6235, 1.0]
["2026-09-23T18:17:51.493690+00:00", "trade", 7.6235, 100.0]
["2026-09-23T18:17:51.688318+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:51.688340+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:51.688659+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:52.081107+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:52.367405+00:00", "trade", 7.6385, 3.0]
["2026-09-23T18:17:53.895918+00:00", "trade", 7.64, 14.0]
["2026-09-23T18:17:53.896401+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:54.332720+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:54.950145+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:55.284912+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:55.560469+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:17:55.561173+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:57.483021+00:00", "trade", 7.6399, 200.0]
["2026-09-23T18:17:58.811803+00:00", "trade", 7.6237, 10.0]
["2026-09-23T18:17:58.829934+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:59.364366+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:17:59.523471+00:00", "trade", 7.64, 117.0]
["2026-09-23T18:17:59.707259+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:01.392142+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:01.393138+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:01.394186+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:01.555809+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:18:03.880445+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:04.301318+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:04.358733+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:04.358734+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:18:04.836052+00:00", "trade", 7.6241, 1.0]
["2026-09-23T18:18:05.216327+00:00", "trade", 7.6386, 40.0]
["2026-09-23T18:18:06.545583+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:07.778373+00:00", "trade", 7.6398, 5.0]
["2026-09-23T18:18:07.778440+00:00", "trade", 7.6398, 6.0]
["2026-09-23T18:18:08.657696+00:00", "trade", 7.6238, 18.0]
["2026-09-23T18:18:08.695213+00:00", "trade", 7.635, 57.0]
["2026-09-23T18:18:09.641731+00:00", "trade", 7.6209, 25.0]
["2026-09-23T18:18:10.623726+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:18:10.624214+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:12.569766+00:00", "trade", 7.6242, 1.0]
["2026-09-23T18:18:14.623450+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:14.638485+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:14.645324+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:14.784295+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:18:14.784978+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:15.217897+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:15.959826+00:00", "trade", 7.6395, 131.0]
["2026-09-23T18:18:16.004506+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:16.504912+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:17.119781+00:00", "trade", 7.6243, 1.0]
["2026-09-23T18:18:17.120602+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:17.540136+00:00", "trade", 7.64, 66.0]
["2026-09-23T18:18:17.540144+00:00", "trade", 7.64, 34.0]
["2026-09-23T18:18:20.763774+00:00", "trade", 7.6211, 100.0]
["2026-09-23T18:18:20.767541+00:00", "trade", 7.6211, 14.0]
["2026-09-23T18:18:20.768905+00:00", "trade", 7.6211, 8.0]
["2026-09-23T18:18:20.771057+00:00", "trade", 7.6211, 3.0]
["2026-09-23T18:18:20.773148+00:00", "trade", 7.6211, 17.0]
["2026-09-23T18:18:21.462509+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:18:21.524121+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:18:21.524142+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:21.956581+00:00", "trade", 7.6243, 77.0]
["2026-09-23T18:18:22.369404+00:00", "trade", 7.6396, 9.0]
["2026-09-23T18:18:22.545932+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:23.716390+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:18:25.312028+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:25.330225+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:25.417897+00:00", "trade", 7.6246, 10.0]
["2026-09-23T18:18:26.348438+00:00", "trade", 7.6246, 19.0]
["2026-09-23T18:18:28.150045+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:18:29.131319+00:00", "trade", 7.6246, 1.0]
["2026-09-23T18:18:30.398317+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:18:30.399090+00:00", "trade", 7.635, 439.0]
["2026-09-23T18:18:33.658961+00:00", "trade", 7.6386, 4.0]
["2026-09-23T18:18:33.825775+00:00", "trade", 7.6248, 100.0]
["2026-09-23T18:18:33.931902+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:18:34.756466+00:00", "trade", 7.635, 47.0]
["2026-09-23T18:18:35.063518+00:00", "trade", 7.6365, 4.0]
["2026-09-23T18:18:35.063572+00:00", "trade", 7.6362, 4.0]
["2026-09-23T18:18:35.063941+00:00", "trade", 7.6374, 2.0]
["2026-09-23T18:18:35.064460+00:00", "trade", 7.6365, 5.0]
["2026-09-23T18:18:35.064615+00:00", "trade", 7.6315, 92.0]
["2026-09-23T18:18:35.064855+00:00", "trade", 7.6332, 6.0]
["2026-09-23T18:18:35.065179+00:00", "trade", 7.6363, 3.0]
["2026-09-23T18:18:35.065415+00:00", "trade", 7.6367, 2.0]
["2026-09-23T18:18:35.065572+00:00", "trade", 7.637, 1.0]
["2026-09-23T18:18:35.150244+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:18:35.150933+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:35.273058+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:35.447972+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:18:37.780370+00:00", "trade", 7.6365, 8.0]
["2026-09-23T18:18:37.780423+00:00", "trade", 7.6365, 10.0]
["2026-09-23T18:18:37.873322+00:00", "trade", 7.6249, 1.0]
["2026-09-23T18:18:37.884350+00:00", "trade", 7.6249, 1.0]
["2026-09-23T18:18:40.314826+00:00", "trade", 7.6249, 100.0]
["2026-09-23T18:18:42.424927+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:18:42.920612+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:45.157045+00:00", "trade", 7.6252, 100.0]
["2026-09-23T18:18:45.813839+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:45.814340+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:45.814882+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:48.916108+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:48.916109+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:18:48.916852+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:50.118422+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:50.187491+00:00", "trade", 7.6261, 2.0]
["2026-09-23T18:18:50.197840+00:00", "trade", 7.6261, 1.0]
["2026-09-23T18:18:50.537406+00:00", "trade", 7.635, 49.0]
["2026-09-23T18:18:51.677617+00:00", "trade", 7.6214, 100.0]
["2026-09-23T18:18:51.941956+00:00", "trade", 7.6214, 100.0]
["2026-09-23T18:18:52.371400+00:00", "trade", 7.635, 6.0]
["2026-09-23T18:18:52.922590+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:52.923636+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:52.938629+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:52.945215+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:53.674354+00:00", "trade", 7.626, 100.0]
["2026-09-23T18:18:54.827604+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:54.829812+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:18:54.936057+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:55.050513+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:18:55.317219+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:18:56.043193+00:00", "trade", 7.6261, 10.0]
["2026-09-23T18:18:57.067314+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:19:00.442105+00:00", "trade", 7.6261, 100.0]
["2026-09-23T18:19:03.517134+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:03.762625+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:19:03.793607+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:03.794117+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:04.211922+00:00", "trade", 7.635, 1000.0]
["2026-09-23T18:19:04.588419+00:00", "trade", 7.635, 2000.0]
["2026-09-23T18:19:06.862543+00:00", "trade", 7.6272, 1.0]
["2026-09-23T18:19:07.534495+00:00", "trade", 7.6272, 2.0]
["2026-09-23T18:19:07.775315+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:07.782371+00:00", "trade", 7.6351, 26.0]
["2026-09-23T18:19:07.782433+00:00", "trade", 7.6351, 29.0]
["2026-09-23T18:19:07.817281+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:19:08.012716+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:19:09.523844+00:00", "trade", 7.6222, 14.0]
["2026-09-23T18:19:09.887074+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:09.967078+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:10.334584+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:10.971815+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:11.920882+00:00", "trade", 7.6223, 200.0]
["2026-09-23T18:19:12.832693+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:12.975779+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:13.073636+00:00", "trade", 7.6305, 100.0]
["2026-09-23T18:19:14.520495+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:19:14.520516+00:00", "trade", 7.64, 196.0]
["2026-09-23T18:19:14.520517+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:14.520559+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:14.521182+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:14.621873+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:14.978605+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:15.113915+00:00", "trade", 7.635, 77.0]
["2026-09-23T18:19:15.229242+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:15.450229+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:15.779597+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:16.096747+00:00", "trade", 7.6307, 1.0]
["2026-09-23T18:19:16.510175+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:17.229073+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:17.229339+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:17.700724+00:00", "trade", 7.6229, 22.0]
["2026-09-23T18:19:18.265689+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:19.333804+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:19.697358+00:00", "trade", 7.6381, 6.0]
["2026-09-23T18:19:19.697724+00:00", "trade", 7.6381, 1.0]
["2026-09-23T18:19:20.627809+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:19:20.627822+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:19:20.627849+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:20.628481+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:20.676792+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:20.705943+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:19:20.762698+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:19:21.691476+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:22.373406+00:00", "trade", 7.6355, 32.0]
["2026-09-23T18:19:22.700242+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:22.862468+00:00", "trade", 7.6307, 9.0]
["2026-09-23T18:19:23.119266+00:00", "trade", 7.6307, 1.0]
["2026-09-23T18:19:29.690639+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:19:29.965187+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:30.755387+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:32.082286+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:33.148110+00:00", "trade", 7.6308, 4.0]
["2026-09-23T18:19:33.186191+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:19:33.275741+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:19:33.374672+00:00", "trade", 7.6308, 100.0]
["2026-09-23T18:19:34.373001+00:00", "trade", 7.6308, 2.0]
["2026-09-23T18:19:36.216973+00:00", "trade", 7.631, 1.0]
["2026-09-23T18:19:36.473384+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:19:36.611523+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:36.611796+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:37.531375+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:19:37.784369+00:00", "trade", 7.6387, 4.0]
["2026-09-23T18:19:37.784455+00:00", "trade", 7.6387, 4.0]
["2026-09-23T18:19:40.611789+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:19:42.823343+00:00", "trade", 7.6313, 100.0]
["2026-09-23T18:19:45.644829+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:19:45.644830+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:45.663195+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:48.467299+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:19:48.468776+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:48.469543+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:48.737927+00:00", "trade", 7.636, 100.0]
["2026-09-23T18:19:50.020715+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:19:50.230609+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:50.587517+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:50.587802+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:51.338519+00:00", "trade", 7.6314, 10.0]
["2026-09-23T18:19:51.340030+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:51.340870+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:51.601837+00:00", "trade", 7.6242, 100.0]
["2026-09-23T18:19:51.717917+00:00", "trade", 7.639, 1.0]
["2026-09-23T18:19:51.738635+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:19:51.739139+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:52.375398+00:00", "trade", 7.6369, 1.0]
["2026-09-23T18:19:52.958151+00:00", "trade", 7.6323, 1.0]
["2026-09-23T18:19:52.975319+00:00", "trade", 7.6323, 3.0]
["2026-09-23T18:19:54.475275+00:00", "trade", 7.6323, 5.0]
["2026-09-23T18:19:56.048540+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:56.134645+00:00", "trade", 7.635, 55.0]
["2026-09-23T18:19:56.135525+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:57.578208+00:00", "trade", 7.6323, 14.0]
["2026-09-23T18:19:57.621790+00:00", "trade", 7.6242, 5.0]
["2026-09-23T18:19:58.535699+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:58.881436+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:19:58.882136+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:59.123162+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:59.597837+00:00", "trade", 7.6339, 17.0]
["2026-09-23T18:19:59.835395+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:19:59.835701+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:00.194781+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:00.742430+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:20:00.743266+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:00.998574+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:01.702086+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:01.965781+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:02.901137+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:20:02.909196+00:00", "trade", 7.6325, 1.0]
["2026-09-23T18:20:03.478954+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:03.718288+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:04.261571+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:04.629544+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:04.704180+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:05.660917+00:00", "trade", 7.6243, 200.0]
["2026-09-23T18:20:05.661740+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:05.665069+00:00", "trade", 7.6243, 6.0]
["2026-09-23T18:20:05.870320+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:05.883383+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:07.780920+00:00", "trade", 7.635, 40.0]
["2026-09-23T18:20:07.786365+00:00", "trade", 7.6369, 2.0]
["2026-09-23T18:20:07.957971+00:00", "trade", 7.6325, 2.0]
["2026-09-23T18:20:08.061223+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:08.061250+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:08.061771+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:08.716692+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:20:09.568248+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:09.878693+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:11.918745+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:12.067411+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:12.067740+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:13.941286+00:00", "trade", 7.6356, 6.0]
["2026-09-23T18:20:14.023942+00:00", "trade", 7.64, 8.0]
["2026-09-23T18:20:14.023944+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:20:14.024076+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:14.025291+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:14.026008+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:14.728366+00:00", "trade", 7.6364, 2.0]
["2026-09-23T18:20:15.708888+00:00", "trade", 7.6326, 100.0]
["2026-09-23T18:20:15.897328+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:20:16.033555+00:00", "trade", 7.635, 41.0]
["2026-09-23T18:20:16.033983+00:00", "trade", 7.635, 76.0]
["2026-09-23T18:20:16.054391+00:00", "trade", 7.635, 42.0]
["2026-09-23T18:20:17.123444+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:17.477284+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:17.478241+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:17.478900+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:18.453340+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:18.703260+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:20:19.388239+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:19.388514+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:19.660947+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:20.090320+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:20.591359+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:21.465525+00:00", "trade", 7.6327, 10.0]
["2026-09-23T18:20:22.377397+00:00", "trade", 7.6357, 6.0]
["2026-09-23T18:20:22.960179+00:00", "trade", 7.633, 1.0]
["2026-09-23T18:20:22.967463+00:00", "trade", 7.633, 1.0]
["2026-09-23T18:20:24.085272+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:24.086530+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:24.318285+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:24.454691+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:24.782458+00:00", "trade", 7.6357, 28.0]
["2026-09-23T18:20:25.180380+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:25.651049+00:00", "trade", 7.6311, 100.0]
["2026-09-23T18:20:25.963655+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:26.181426+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:26.369801+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:26.947723+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:29.738521+00:00", "trade", 7.6398, 200.0]
["2026-09-23T18:20:29.770235+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:29.770263+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:29.770875+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:29.772548+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:29.828190+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:30.335881+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:30.564807+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:30.565264+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:31.270160+00:00", "trade", 7.635, 53.0]
["2026-09-23T18:20:32.187292+00:00", "trade", 7.6251, 100.0]
["2026-09-23T18:20:32.265714+00:00", "trade", 7.6341, 100.0]
["2026-09-23T18:20:33.925388+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:34.063513+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:34.063858+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:20:35.516559+00:00", "trade", 7.635, 90.0]
["2026-09-23T18:20:35.516574+00:00", "trade", 7.635, 110.0]
["2026-09-23T18:20:35.516579+00:00", "trade", 7.635, 50.0]
["2026-09-23T18:20:35.516822+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:35.517345+00:00", "trade", 7.635, 35.0]
["2026-09-23T18:20:35.589102+00:00", "trade", 7.635, 11.0]
["2026-09-23T18:20:36.394283+00:00", "trade", 7.6342, 1.0]
["2026-09-23T18:20:36.396876+00:00", "trade", 7.635, 35.0]
["2026-09-23T18:20:36.397160+00:00", "trade", 7.635, 75.0]
["2026-09-23T18:20:36.698678+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:36.890741+00:00", "trade", 7.6342, 1.0]
["2026-09-23T18:20:37.448207+00:00", "trade", 7.6399, 120.0]
["2026-09-23T18:20:37.500494+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:37.788363+00:00", "trade", 7.6362, 10.0]
["2026-09-23T18:20:37.945629+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:20:39.507146+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:39.507171+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:39.507707+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:39.519878+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:39.520295+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:39.810937+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:41.200571+00:00", "trade", 7.6359, 100.0]
["2026-09-23T18:20:42.945906+00:00", "trade", 7.635, 35.0]
["2026-09-23T18:20:43.221551+00:00", "trade", 7.6253, 20.0]
["2026-09-23T18:20:43.942537+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:20:44.302558+00:00", "trade", 7.6253, 11.0]
["2026-09-23T18:20:44.730361+00:00", "trade", 7.6362, 5.0]
["2026-09-23T18:20:44.732007+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:20:49.555554+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:49.800283+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:50.302388+00:00", "trade", 7.636, 11.0]
["2026-09-23T18:20:50.329442+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:50.329469+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:50.767064+00:00", "trade", 7.636, 1.0]
["2026-09-23T18:20:50.779454+00:00", "trade", 7.636, 1.0]
["2026-09-23T18:20:50.858263+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:50.858340+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:51.156491+00:00", "trade", 7.635, 319.0]
["2026-09-23T18:20:51.329014+00:00", "trade", 7.6314, 1.0]
["2026-09-23T18:20:51.461935+00:00", "trade", 7.6314, 39.0]
["2026-09-23T18:20:52.379394+00:00", "trade", 7.636, 13.0]
["2026-09-23T18:20:53.151959+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:53.533693+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:53.752908+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:20:53.990155+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:54.571028+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:55.152329+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:55.152627+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:56.975218+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:20:57.106979+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:20:57.561183+00:00", "trade", 7.6254, 1.0]
["2026-09-23T18:20:58.228189+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:20:58.606408+00:00", "trade", 7.63, 400.0]
["2026-09-23T18:20:58.606466+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:20:58.606467+00:00", "trade", 7.635, 21.0]
["2026-09-23T18:20:58.606936+00:00", "trade", 7.635, 18.0]
["2026-09-23T18:20:58.607500+00:00", "trade", 7.63, 15.0]
["2026-09-23T18:20:58.607502+00:00", "trade", 7.63, 20.0]
["2026-09-23T18:20:58.607502+00:00", "trade", 7.63, 25.0]
["2026-09-23T18:20:58.607504+00:00", "trade", 7.63, 85.0]
["2026-09-23T18:20:58.607507+00:00", "trade", 7.63, 55.0]
["2026-09-23T18:20:58.607509+00:00", "trade", 7.63, 20.0]
["2026-09-23T18:20:58.607579+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:58.608032+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:58.608042+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:58.608490+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:58.608519+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:20:58.896110+00:00", "trade", 7.635, 18.0]
["2026-09-23T18:20:58.896496+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:00.030671+00:00", "trade", 7.6256, 67.0]
["2026-09-23T18:21:00.586408+00:00", "trade", 7.6355, 1.0]
["2026-09-23T18:21:00.931560+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:00.932020+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:01.273538+00:00", "trade", 7.6343, 1.0]
["2026-09-23T18:21:01.542899+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:01.542927+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:01.543075+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:01.547648+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:03.096552+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:04.179770+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:05.613041+00:00", "trade", 7.6355, 4.0]
["2026-09-23T18:21:05.618345+00:00", "trade", 7.635, 45.0]
["2026-09-23T18:21:06.467431+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:07.094129+00:00", "trade", 7.6355, 100.0]
["2026-09-23T18:21:07.790365+00:00", "trade", 7.6332, 13.0]
["2026-09-23T18:21:08.488902+00:00", "trade", 7.6343, 16.0]
["2026-09-23T18:21:08.514886+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:21:08.736685+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:09.506765+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:10.922508+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:21:11.122410+00:00", "trade", 7.6377, 1.0]
["2026-09-23T18:21:12.070234+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:12.352860+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:13.015544+00:00", "trade", 7.635, 56.0]
["2026-09-23T18:21:13.257097+00:00", "trade", 7.6355, 5.0]
["2026-09-23T18:21:13.335900+00:00", "trade", 7.6353, 1.0]
["2026-09-23T18:21:14.732364+00:00", "trade", 7.6333, 6.0]
["2026-09-23T18:21:15.709632+00:00", "trade", 7.635, 11.0]
["2026-09-23T18:21:15.768773+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:16.502490+00:00", "trade", 7.63, 1000.0]
["2026-09-23T18:21:16.503257+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:16.649005+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:19.476440+00:00", "trade", 7.6349, 11.0]
["2026-09-23T18:21:20.002960+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:21:20.407879+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:20.580257+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:20.586645+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:20.586688+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:21.483189+00:00", "trade", 7.6259, 17.0]
["2026-09-23T18:21:21.485895+00:00", "trade", 7.6259, 9.0]
["2026-09-23T18:21:22.134467+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:22.150564+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:21:22.381396+00:00", "trade", 7.6318, 21.0]
["2026-09-23T18:21:22.469322+00:00", "trade", 7.6349, 100.0]
["2026-09-23T18:21:22.503784+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:22.626011+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:23.667325+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:21:23.694350+00:00", "trade", 7.6349, 100.0]
["2026-09-23T18:21:23.713693+00:00", "trade", 7.6349, 100.0]
["2026-09-23T18:21:24.017065+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017068+00:00", "trade", 7.63, 34.0]
["2026-09-23T18:21:24.017068+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017070+00:00", "trade", 7.63, 542.0]
["2026-09-23T18:21:24.017072+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:21:24.017075+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:21:24.017075+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017078+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017079+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017082+00:00", "trade", 7.63, 67.0]
["2026-09-23T18:21:24.017084+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017085+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017097+00:00", "trade", 7.63, 12.0]
["2026-09-23T18:21:24.017104+00:00", "trade", 7.63, 961.0]
["2026-09-23T18:21:24.017149+00:00", "trade", 7.63, 45.0]
["2026-09-23T18:21:24.017157+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:21:24.017157+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017160+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017162+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:21:24.017164+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017165+00:00", "trade", 7.63, 105.0]
["2026-09-23T18:21:24.017174+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017175+00:00", "trade", 7.63, 96.0]
["2026-09-23T18:21:24.017180+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017187+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017194+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017201+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017208+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017214+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017221+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017228+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017242+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017249+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017257+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017264+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017271+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017277+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017284+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017304+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017311+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017317+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017318+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017320+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:21:24.017322+00:00", "trade", 7.63, 266.0]
["2026-09-23T18:21:24.017322+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:21:24.017324+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017324+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017331+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017347+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017354+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017360+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:21:24.017361+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:21:24.017363+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017363+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017363+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017367+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017368+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017374+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017375+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017376+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017376+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017376+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:21:24.017376+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017380+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017382+00:00", "trade", 7.63, 60.0]
["2026-09-23T18:21:24.017385+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017385+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017385+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017387+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017389+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017393+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017393+00:00", "trade", 7.63, 20.0]
["2026-09-23T18:21:24.017393+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017400+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017407+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017415+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017421+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017442+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017448+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017455+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017462+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017482+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017585+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017589+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017597+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017602+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:21:24.017609+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017613+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:21:24.017620+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:21:24.017625+00:00", "trade", 7.63, 49.0]
["2026-09-23T18:21:24.017647+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.017669+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.017802+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.017821+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.017857+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.017884+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.017916+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.017923+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.017931+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.017964+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.018035+00:00", "trade", 7.6302, 50.0]
["2026-09-23T18:21:24.018104+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.018213+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.018219+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:21:24.018226+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.018250+00:00", "trade", 7.63, 18.0]
["2026-09-23T18:21:24.018358+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.018673+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.020194+00:00", "trade", 7.63, 49.0]
["2026-09-23T18:21:24.020732+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.020740+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.021328+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.022082+00:00", "trade", 7.63, 11.0]
["2026-09-23T18:21:24.031995+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.036718+00:00", "trade", 7.6333, 1.0]
["2026-09-23T18:21:24.051478+00:00", "trade", 7.63, 47.0]
["2026-09-23T18:21:24.218608+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:24.731470+00:00", "trade", 7.625, 45.0]
["2026-09-23T18:21:27.087171+00:00", "trade", 7.6332, 2.0]
["2026-09-23T18:21:27.298944+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:21:27.299008+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:21:27.313691+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:21:29.122944+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:29.123406+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:30.176040+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:30.176066+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:30.615551+00:00", "trade", 7.6333, 200.0]
["2026-09-23T18:21:31.051367+00:00", "trade", 7.6266, 1000.0]
["2026-09-23T18:21:31.611586+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:31.769307+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:31.851698+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:32.523747+00:00", "trade", 7.625, 400.0]
["2026-09-23T18:21:35.780328+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:35.964891+00:00", "trade", 7.6326, 1.0]
["2026-09-23T18:21:37.318184+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:21:37.318547+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:21:38.377324+00:00", "trade", 7.6326, 1.0]
["2026-09-23T18:21:38.950899+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:38.951353+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:39.900059+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:21:39.902250+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:39.902299+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:41.260862+00:00", "trade", 7.6277, 1.0]
["2026-09-23T18:21:43.219643+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:43.219769+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:43.220237+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:43.434015+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:43.774312+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:43.776313+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:43.883207+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:43.900826+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:43.901315+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:43.916455+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:43.916775+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:44.430099+00:00", "trade", 7.625, 17.0]
["2026-09-23T18:21:44.430867+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:44.431326+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:44.734361+00:00", "trade", 7.6293, 35.0]
["2026-09-23T18:21:46.665169+00:00", "trade", 7.62, 6.0]
["2026-09-23T18:21:47.490397+00:00", "trade", 7.6325, 10.0]
["2026-09-23T18:21:48.083644+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:21:49.097689+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:21:50.310062+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:50.310525+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:50.310584+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:50.327196+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:50.340247+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:21:52.083164+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:21:52.083182+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:21:52.094635+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:21:52.096996+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:21:53.953283+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:54.019366+00:00", "trade", 7.6273, 26.0]
["2026-09-23T18:21:54.019463+00:00", "trade", 7.6266, 24.0]
["2026-09-23T18:21:54.170978+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:54.170988+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:54.626601+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:54.627057+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:54.628736+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:54.629193+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:54.913535+00:00", "trade", 7.625, 1000.0]
["2026-09-23T18:21:54.914127+00:00", "trade", 7.625, 8.0]
["2026-09-23T18:21:55.485446+00:00", "trade", 7.6321, 100.0]
["2026-09-23T18:21:55.586092+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:58.043777+00:00", "trade", 7.6321, 1.0]
["2026-09-23T18:21:58.102874+00:00", "trade", 7.6321, 1.0]
["2026-09-23T18:22:03.504580+00:00", "trade", 7.6264, 77.0]
["2026-09-23T18:22:04.577411+00:00", "trade", 7.6251, 1.0]
["2026-09-23T18:22:06.774410+00:00", "trade", 7.632, 3.0]
["2026-09-23T18:22:07.134182+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:07.134194+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:07.134646+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:08.004452+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:08.053953+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:09.734763+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:22:09.823279+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:09.824409+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:22:10.940962+00:00", "trade", 7.6319, 3.0]
["2026-09-23T18:22:10.961775+00:00", "trade", 7.6319, 1.0]
["2026-09-23T18:22:14.505708+00:00", "trade", 7.6319, 10.0]
["2026-09-23T18:22:14.531718+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:14.532183+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:14.736361+00:00", "trade", 7.6256, 7.0]
["2026-09-23T18:22:15.895752+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:16.150897+00:00", "trade", 7.6314, 16.0]
["2026-09-23T18:22:17.467420+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:22:17.834997+00:00", "trade", 7.6299, 50.0]
["2026-09-23T18:22:18.081877+00:00", "trade", 7.6285, 14.0]
["2026-09-23T18:22:18.838066+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:20.161276+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:21.281957+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:21.282421+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:21.695080+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:21.695540+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:22.673726+00:00", "trade", 7.6318, 1.0]
["2026-09-23T18:22:22.681309+00:00", "trade", 7.6318, 1.0]
["2026-09-23T18:22:23.901094+00:00", "trade", 7.6266, 11.0]
["2026-09-23T18:22:24.021399+00:00", "trade", 7.6253, 12.0]
["2026-09-23T18:22:24.913327+00:00", "trade", 7.6266, 4.0]
["2026-09-23T18:22:24.931077+00:00", "trade", 7.6262, 3.0]
["2026-09-23T18:22:26.515869+00:00", "trade", 7.6243, 2000.0]
["2026-09-23T18:22:27.229173+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:27.229639+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:27.230706+00:00", "trade", 7.625, 4.0]
["2026-09-23T18:22:28.862272+00:00", "trade", 7.625, 185.0]
["2026-09-23T18:22:28.863155+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:29.858750+00:00", "trade", 7.63, 40.0]
["2026-09-23T18:22:32.952961+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:32.953435+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:33.796649+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:34.581674+00:00", "trade", 7.631, 1.0]
["2026-09-23T18:22:34.600214+00:00", "trade", 7.631, 1.0]
["2026-09-23T18:22:34.701417+00:00", "trade", 7.6266, 100.0]
["2026-09-23T18:22:36.052684+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:36.053208+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:37.033559+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:22:37.033610+00:00", "trade", 7.62, 3.0]
["2026-09-23T18:22:37.033665+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:22:37.161232+00:00", "trade", 7.6266, 52.0]
["2026-09-23T18:22:37.590633+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:37.590639+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:38.321428+00:00", "trade", 7.6267, 14.0]
["2026-09-23T18:22:38.491431+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:22:38.543284+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:38.543497+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:38.543983+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:39.602695+00:00", "trade", 7.625, 5.0]
["2026-09-23T18:22:42.014024+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:42.361800+00:00", "trade", 7.625, 29.0]
["2026-09-23T18:22:42.719212+00:00", "trade", 7.6309, 10.0]
["2026-09-23T18:22:42.949239+00:00", "trade", 7.6285, 1.0]
["2026-09-23T18:22:43.398361+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:44.738363+00:00", "trade", 7.6246, 10.0]
["2026-09-23T18:22:44.739180+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:45.023786+00:00", "trade", 7.62, 75.0]
["2026-09-23T18:22:45.023845+00:00", "trade", 7.625, 41.0]
["2026-09-23T18:22:45.681513+00:00", "trade", 7.6309, 1.0]
["2026-09-23T18:22:45.698809+00:00", "trade", 7.6309, 1.0]
["2026-09-23T18:22:46.583459+00:00", "trade", 7.6219, 10.0]
["2026-09-23T18:22:48.195793+00:00", "trade", 7.6309, 100.0]
["2026-09-23T18:22:48.286738+00:00", "trade", 7.6309, 5.0]
["2026-09-23T18:22:50.351895+00:00", "trade", 7.63, 40.0]
["2026-09-23T18:22:51.513077+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:22:51.922633+00:00", "trade", 7.62, 160.0]
["2026-09-23T18:22:51.922642+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:51.923103+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:51.923129+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:51.923150+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:51.923160+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:51.923168+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:51.923177+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:51.923575+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:51.923623+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:51.923650+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:52.006695+00:00", "trade", 7.6214, 100.0]
["2026-09-23T18:22:52.007481+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:52.007693+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:52.007706+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:52.093633+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:52.910187+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:52.910639+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:22:54.023397+00:00", "trade", 7.6241, 25.0]
["2026-09-23T18:22:54.933367+00:00", "trade", 7.6241, 22.0]
["2026-09-23T18:22:57.307521+00:00", "trade", 7.6307, 100.0]
["2026-09-23T18:22:57.801341+00:00", "trade", 7.6307, 100.0]
["2026-09-23T18:22:57.899054+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:22:59.538276+00:00", "trade", 7.6279, 1736.0]
["2026-09-23T18:22:59.913846+00:00", "trade", 7.62, 283.0]
["2026-09-23T18:22:59.914363+00:00", "trade", 7.62, 57.0]
["2026-09-23T18:22:59.930376+00:00", "trade", 7.625, 400.0]
["2026-09-23T18:23:00.035806+00:00", "trade", 7.6302, 2.0]
["2026-09-23T18:23:01.607630+00:00", "trade", 7.6302, 5.0]
["2026-09-23T18:23:01.628682+00:00", "trade", 7.6302, 1.0]
["2026-09-23T18:23:02.067347+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:23:02.599501+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:02.599970+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:04.643173+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:23:06.160924+00:00", "trade", 7.625, 133.0]
["2026-09-23T18:23:06.195728+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:06.636060+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:07.172504+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:23:09.210437+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:23:09.211264+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:09.211726+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:09.293106+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:10.085421+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:11.104706+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:11.104814+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:11.105481+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:14.274959+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:23:14.275703+00:00", "trade", 7.625, 259.0]
["2026-09-23T18:23:14.420969+00:00", "trade", 7.6268, 100.0]
["2026-09-23T18:23:14.740362+00:00", "trade", 7.6257, 14.0]
["2026-09-23T18:23:14.802160+00:00", "trade", 7.6289, 100.0]
["2026-09-23T18:23:14.818688+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:23:14.869545+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:23:15.363530+00:00", "trade", 7.6253, 9.0]
["2026-09-23T18:23:15.716312+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:15.716319+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:15.716768+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:17.308958+00:00", "trade", 7.6299, 5.0]
["2026-09-23T18:23:17.656915+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:23.501388+00:00", "trade", 7.6253, 13.0]
["2026-09-23T18:23:23.512980+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:23:23.717437+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:24.025391+00:00", "trade", 7.6263, 28.0]
["2026-09-23T18:23:24.421243+00:00", "trade", 7.627, 14.0]
["2026-09-23T18:23:24.701567+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:24.935370+00:00", "trade", 7.6263, 25.0]
["2026-09-23T18:23:25.017925+00:00", "trade", 7.62, 24.0]
["2026-09-23T18:23:25.018024+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:25.018418+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:25.018429+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:25.018435+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:25.115085+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:25.132797+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:25.132831+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:23:25.132836+00:00", "trade", 7.62, 26.0]
["2026-09-23T18:23:25.132838+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:23:25.132842+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:23:25.132848+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:23:25.132849+00:00", "trade", 7.62, 47.0]
["2026-09-23T18:23:25.133092+00:00", "trade", 7.625, 45.0]
["2026-09-23T18:23:25.133093+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:23:25.133094+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:23:25.133095+00:00", "trade", 7.62, 19.0]
["2026-09-23T18:23:25.133100+00:00", "trade", 7.62, 99.0]
["2026-09-23T18:23:25.133100+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133102+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133102+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133108+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133108+00:00", "trade", 7.62, 34.0]
["2026-09-23T18:23:25.133109+00:00", "trade", 7.62, 155.0]
["2026-09-23T18:23:25.133187+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:23:25.133211+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133222+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133275+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:25.133300+00:00", "trade", 7.62, 4.0]
["2026-09-23T18:23:25.133300+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133300+00:00", "trade", 7.62, 24.0]
["2026-09-23T18:23:25.133300+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133307+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133309+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133310+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133310+00:00", "trade", 7.62, 14.0]
["2026-09-23T18:23:25.133313+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133348+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:25.133367+00:00", "trade", 7.62, 45.0]
["2026-09-23T18:23:25.133368+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133369+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:23:25.133375+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:25.133389+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:25.133469+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133637+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:25.133796+00:00", "trade", 7.62, 16.0]
["2026-09-23T18:23:25.133816+00:00", "trade", 7.62, 24.0]
["2026-09-23T18:23:25.133821+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:23:25.133847+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:23:25.133858+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:23:25.133984+00:00", "trade", 7.62, 300.0]
["2026-09-23T18:23:25.133986+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.133997+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134047+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134092+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134118+00:00", "trade", 7.62, 29.0]
["2026-09-23T18:23:25.134136+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134143+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134150+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134157+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134159+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:23:25.134163+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:23:25.134169+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:23:25.134175+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:23:25.134189+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:23:25.134343+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134428+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134436+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134495+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134684+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134766+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134793+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.134826+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.135016+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.135636+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:23:25.135801+00:00", "trade", 7.62, 101.0]
["2026-09-23T18:23:25.137144+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.137918+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.138404+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.138681+00:00", "trade", 7.62, 11.0]
["2026-09-23T18:23:25.149900+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:23:25.177386+00:00", "trade", 7.615, 369.0]
["2026-09-23T18:23:25.177855+00:00", "trade", 7.615, 369.0]
["2026-09-23T18:23:25.178335+00:00", "trade", 7.615, 262.0]
["2026-09-23T18:23:25.194506+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.270979+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.283777+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.284070+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:25.470554+00:00", "trade", 7.6177, 32.0]
["2026-09-23T18:23:25.635861+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:23:27.722827+00:00", "trade", 7.615, 196.0]
["2026-09-23T18:23:28.166789+00:00", "trade", 7.628, 1.0]
["2026-09-23T18:23:28.184801+00:00", "trade", 7.628, 1.0]
["2026-09-23T18:23:29.570378+00:00", "trade", 7.6181, 1.0]
["2026-09-23T18:23:33.118017+00:00", "trade", 7.62, 400.0]
["2026-09-23T18:23:33.192917+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:34.700296+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:35.090193+00:00", "trade", 7.6278, 100.0]
["2026-09-23T18:23:36.337465+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:36.542416+00:00", "trade", 7.6278, 10.0]
["2026-09-23T18:23:37.035812+00:00", "trade", 7.6216, 1.0]
["2026-09-23T18:23:37.036065+00:00", "trade", 7.6223, 1.0]
["2026-09-23T18:23:37.036119+00:00", "trade", 7.6254, 2.0]
["2026-09-23T18:23:37.036314+00:00", "trade", 7.6222, 1.0]
["2026-09-23T18:23:37.036514+00:00", "trade", 7.6262, 3.0]
["2026-09-23T18:23:37.036751+00:00", "trade", 7.6227, 2.0]
["2026-09-23T18:23:37.037414+00:00", "trade", 7.6265, 62.0]
["2026-09-23T18:23:37.037616+00:00", "trade", 7.6258, 3.0]
["2026-09-23T18:23:37.439710+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:38.356547+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:38.536265+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:38.767139+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:39.520882+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:40.324072+00:00", "trade", 7.6278, 200.0]
["2026-09-23T18:23:42.452832+00:00", "trade", 7.6278, 3.0]
["2026-09-23T18:23:42.458791+00:00", "trade", 7.6278, 1.0]
["2026-09-23T18:23:44.527730+00:00", "trade", 7.615, 40.0]
["2026-09-23T18:23:44.742368+00:00", "trade", 7.6186, 20.0]
["2026-09-23T18:23:45.038056+00:00", "trade", 7.615, 4.0]
["2026-09-23T18:23:45.040092+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:45.056246+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:45.140306+00:00", "trade", 7.615, 2.0]
["2026-09-23T18:23:45.140345+00:00", "trade", 7.615, 2.0]
["2026-09-23T18:23:47.152710+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:23:49.483734+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:50.208638+00:00", "trade", 7.6277, 1.0]
["2026-09-23T18:23:51.131019+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:51.131032+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:51.131816+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:51.284545+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:51.285046+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:51.285547+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:51.907698+00:00", "trade", 7.6279, 17.0]
["2026-09-23T18:23:53.062890+00:00", "trade", 7.6279, 69.0]
["2026-09-23T18:23:54.027394+00:00", "trade", 7.6184, 46.0]
["2026-09-23T18:23:54.343418+00:00", "trade", 7.6224, 1.0]
["2026-09-23T18:23:54.937368+00:00", "trade", 7.6184, 41.0]
["2026-09-23T18:23:55.036110+00:00", "trade", 7.615, 12.0]
["2026-09-23T18:23:55.083234+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:55.352375+00:00", "trade", 7.6277, 1.0]
["2026-09-23T18:23:57.109265+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:57.109721+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:57.729007+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:57.732732+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:23:58.905214+00:00", "trade", 7.6169, 10.0]
["2026-09-23T18:24:01.075939+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:01.846226+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:01.957191+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:24:01.957967+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:03.571232+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:03.789339+00:00", "trade", 7.6276, 1.0]
["2026-09-23T18:24:04.276275+00:00", "trade", 7.6273, 10.0]
["2026-09-23T18:24:05.424141+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:05.424604+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:07.412646+00:00", "trade", 7.61, 14.0]
["2026-09-23T18:24:07.551762+00:00", "trade", 7.6267, 1.0]
["2026-09-23T18:24:08.240778+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:08.240785+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:09.954153+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:24:12.079003+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079073+00:00", "trade", 7.62, 500.0]
["2026-09-23T18:24:12.079075+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:24:12.079075+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:24:12.079077+00:00", "trade", 7.62, 77.0]
["2026-09-23T18:24:12.079080+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:24:12.079082+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:24:12.079084+00:00", "trade", 7.62, 56.0]
["2026-09-23T18:24:12.079098+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:24:12.079120+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079126+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079133+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079147+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079154+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079160+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079167+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079173+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079177+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:24:12.079180+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079186+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079200+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079206+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079219+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079226+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079232+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079246+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079252+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079260+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079267+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079270+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:24:12.079287+00:00", "trade", 7.62, 6.0]
["2026-09-23T18:24:12.079288+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079302+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079316+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079323+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079329+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079343+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079349+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079360+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079371+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079378+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079497+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079526+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079527+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:24:12.079528+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079547+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:24:12.079562+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079567+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:24:12.079572+00:00", "trade", 7.62, 60.0]
["2026-09-23T18:24:12.079582+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079592+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:24:12.079592+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:24:12.079609+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:24:12.079613+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:24:12.079620+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:24:12.079627+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:24:12.079627+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:24:12.079652+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:24:12.079657+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079680+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079695+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079701+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079715+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079718+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:24:12.079721+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079735+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079742+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079749+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079762+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079768+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079775+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079782+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079789+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.079804+00:00", "trade", 7.62, 30.0]
["2026-09-23T18:24:12.079980+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.080002+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.080094+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.080168+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.080267+00:00", "trade", 7.62, 9.0]
["2026-09-23T18:24:12.080276+00:00", "trade", 7.6194, 20.0]
["2026-09-23T18:24:12.080306+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.080317+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.080336+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.080374+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.080768+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.082647+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.083185+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.140196+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.155799+00:00", "trade", 7.625, 175.0]
["2026-09-23T18:24:12.203544+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:12.228221+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:13.755706+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:14.541050+00:00", "trade", 7.6261, 1.0]
["2026-09-23T18:24:14.744369+00:00", "trade", 7.6196, 11.0]
["2026-09-23T18:24:15.114157+00:00", "trade", 7.6214, 20.0]
["2026-09-23T18:24:15.222368+00:00", "trade", 7.6224, 200.0]
["2026-09-23T18:24:15.413698+00:00", "trade", 7.625, 69.0]
["2026-09-23T18:24:17.275683+00:00", "trade", 7.626, 100.0]
["2026-09-23T18:24:20.003303+00:00", "trade", 7.6244, 300.0]
["2026-09-23T18:24:20.222876+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:20.222902+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:20.223567+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:20.223617+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:20.656041+00:00", "trade", 7.626, 1.0]
["2026-09-23T18:24:20.976491+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:21.019776+00:00", "trade", 7.6299, 1000.0]
["2026-09-23T18:24:22.094326+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:22.095388+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:23.636140+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:24.939370+00:00", "trade", 7.6228, 33.0]
["2026-09-23T18:24:25.238294+00:00", "trade", 7.625, 16.0]
["2026-09-23T18:24:25.239655+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:25.240457+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:25.422566+00:00", "trade", 7.6204, 9.0]
["2026-09-23T18:24:26.288300+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:27.673311+00:00", "trade", 7.622, 3.0]
["2026-09-23T18:24:27.934342+00:00", "trade", 7.626, 18.0]
["2026-09-23T18:24:28.644067+00:00", "trade", 7.6286, 30.0]
["2026-09-23T18:24:29.726644+00:00", "trade", 7.6261, 3.0]
["2026-09-23T18:24:30.064196+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:24:30.444050+00:00", "trade", 7.6261, 100.0]
["2026-09-23T18:24:32.321767+00:00", "trade", 7.6225, 26.0]
["2026-09-23T18:24:32.340406+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:32.402414+00:00", "trade", 7.6261, 10.0]
["2026-09-23T18:24:33.324760+00:00", "trade", 7.626, 1.0]
["2026-09-23T18:24:35.942115+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:35.943168+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:37.214514+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:38.321693+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:38.322163+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:40.750743+00:00", "trade", 7.626, 1.0]
["2026-09-23T18:24:42.118417+00:00", "trade", 7.627, 46.0]
["2026-09-23T18:24:43.104150+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:43.104156+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:43.104619+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:44.746372+00:00", "trade", 7.6272, 8.0]
["2026-09-23T18:24:45.667071+00:00", "trade", 7.626, 1.0]
["2026-09-23T18:24:47.330738+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:47.330745+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:47.727427+00:00", "trade", 7.625, 76.0]
["2026-09-23T18:24:47.729101+00:00", "trade", 7.625, 55.0]
["2026-09-23T18:24:47.732714+00:00", "trade", 7.625, 85.0]
["2026-09-23T18:24:48.472680+00:00", "trade", 7.626, 11.0]
["2026-09-23T18:24:49.513801+00:00", "trade", 7.626, 100.0]
["2026-09-23T18:24:50.647384+00:00", "trade", 7.6251, 1.0]
["2026-09-23T18:24:51.816984+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:51.817012+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:51.817592+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:51.836766+00:00", "trade", 7.626, 1.0]
["2026-09-23T18:24:54.107386+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:24:54.512947+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:54.512953+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:24:54.941372+00:00", "trade", 7.6251, 5.0]
["2026-09-23T18:24:55.561051+00:00", "trade", 7.6282, 10.0]
["2026-09-23T18:24:55.987380+00:00", "trade", 7.625, 25.0]
["2026-09-23T18:24:55.992463+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:24:56.170140+00:00", "trade", 7.626, 1.0]
["2026-09-23T18:24:57.114421+00:00", "trade", 7.625, 12.0]
["2026-09-23T18:24:57.114434+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:24:57.114962+00:00", "trade", 7.625, 251.0]
["2026-09-23T18:24:57.660352+00:00", "trade", 7.62, 13.0]
["2026-09-23T18:24:57.679384+00:00", "trade", 7.62, 12.0]
["2026-09-23T18:24:57.727303+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:24:59.397075+00:00", "trade", 7.626, 10.0]
["2026-09-23T18:25:00.038343+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:25:00.581338+00:00", "trade", 7.6281, 1.0]
["2026-09-23T18:25:02.170843+00:00", "trade", 7.625, 14.0]
["2026-09-23T18:25:02.661918+00:00", "trade", 7.6235, 30.0]
["2026-09-23T18:25:03.120674+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:25:03.761573+00:00", "trade", 7.6259, 2.0]
["2026-09-23T18:25:05.555722+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:05.555750+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:05.555819+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:05.556282+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:06.179576+00:00", "trade", 7.6259, 8.0]
["2026-09-23T18:25:06.933541+00:00", "trade", 7.6211, 1.0]
["2026-09-23T18:25:07.176684+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:07.176690+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:07.229736+00:00", "trade", 7.625, 14.0]
["2026-09-23T18:25:07.361922+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:25:08.441463+00:00", "trade", 7.6282, 3.0]
["2026-09-23T18:25:08.767686+00:00", "trade", 7.6259, 1.0]
["2026-09-23T18:25:12.120404+00:00", "trade", 7.6254, 21.0]
["2026-09-23T18:25:12.725963+00:00", "trade", 7.625, 45.0]
["2026-09-23T18:25:13.326545+00:00", "trade", 7.62, 7.0]
["2026-09-23T18:25:14.479108+00:00", "trade", 7.6282, 100.0]
["2026-09-23T18:25:14.748368+00:00", "trade", 7.6254, 4.0]
["2026-09-23T18:25:15.064989+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:15.065061+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:15.066179+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:15.067676+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:15.086247+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:15.366028+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:16.833322+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:16.833784+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:17.516285+00:00", "trade", 7.6258, 1.0]
["2026-09-23T18:25:18.296243+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:18.313568+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:18.313594+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:18.313764+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:18.314224+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:18.771378+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:18.771612+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:19.370531+00:00", "trade", 7.6258, 5.0]
["2026-09-23T18:25:22.648372+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:22.971240+00:00", "trade", 7.6258, 2.0]
["2026-09-23T18:25:24.943367+00:00", "trade", 7.6255, 5.0]
["2026-09-23T18:25:28.341363+00:00", "trade", 7.6283, 47.0]
["2026-09-23T18:25:28.345757+00:00", "trade", 7.6283, 7.0]
["2026-09-23T18:25:28.864801+00:00", "trade", 7.6258, 200.0]
["2026-09-23T18:25:29.868374+00:00", "trade", 7.6257, 1.0]
["2026-09-23T18:25:30.251728+00:00", "trade", 7.6257, 10.0]
["2026-09-23T18:25:30.652942+00:00", "trade", 7.6273, 868.0]
["2026-09-23T18:25:30.658327+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:30.658551+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:30.659020+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:32.381992+00:00", "trade", 7.625, 25.0]
["2026-09-23T18:25:33.356753+00:00", "trade", 7.6257, 5.0]
["2026-09-23T18:25:34.091332+00:00", "trade", 7.6257, 1.0]
["2026-09-23T18:25:34.692562+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:34.692569+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:41.441275+00:00", "trade", 7.6263, 10.0]
["2026-09-23T18:25:41.443609+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:25:42.122398+00:00", "trade", 7.6271, 23.0]
["2026-09-23T18:25:42.213090+00:00", "trade", 7.6281, 1.0]
["2026-09-23T18:25:42.746316+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:42.746442+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:42.746900+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:42.875530+00:00", "trade", 7.6271, 4.0]
["2026-09-23T18:25:43.202276+00:00", "trade", 7.6231, 5.0]
["2026-09-23T18:25:44.299505+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:44.750366+00:00", "trade", 7.6272, 4.0]
["2026-09-23T18:25:46.069750+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:46.351740+00:00", "trade", 7.62, 31.0]
["2026-09-23T18:25:46.867262+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:25:46.950667+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:46.951154+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:48.184084+00:00", "trade", 7.6255, 1.0]
["2026-09-23T18:25:48.533004+00:00", "trade", 7.6281, 100.0]
["2026-09-23T18:25:48.708654+00:00", "trade", 7.6255, 1.0]
["2026-09-23T18:25:48.822004+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:25:51.846643+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:51.852049+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:25:51.855874+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:52.391475+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:52.391482+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:52.391921+00:00", "trade", 7.625, 35.0]
["2026-09-23T18:25:54.945371+00:00", "trade", 7.6269, 11.0]
["2026-09-23T18:25:55.815929+00:00", "trade", 7.6246, 100.0]
["2026-09-23T18:25:56.108755+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:56.804505+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:56.804836+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:25:58.025550+00:00", "trade", 7.6263, 4.0]
["2026-09-23T18:25:58.639125+00:00", "trade", 7.6251, 2.0]
["2026-09-23T18:25:58.894063+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:25:58.940890+00:00", "trade", 7.625, 300.0]
["2026-09-23T18:25:59.410367+00:00", "trade", 7.6251, 10.0]
["2026-09-23T18:26:00.995351+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:01.185500+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:01.944935+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:01.964156+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:01.964360+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:05.435346+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:05.625371+00:00", "trade", 7.6251, 1.0]
["2026-09-23T18:26:06.015184+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:06.015438+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:06.044490+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:06.235223+00:00", "trade", 7.6286, 50.0]
["2026-09-23T18:26:06.236016+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:06.498644+00:00", "trade", 7.6251, 100.0]
["2026-09-23T18:26:06.946123+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:07.125847+00:00", "trade", 7.625, 25.0]
["2026-09-23T18:26:08.259625+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:08.393295+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:10.747983+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:10.765255+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:11.943613+00:00", "trade", 7.625, 9.0]
["2026-09-23T18:26:12.076078+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:12.124401+00:00", "trade", 7.6256, 19.0]
["2026-09-23T18:26:12.342978+00:00", "trade", 7.6251, 1.0]
["2026-09-23T18:26:12.540533+00:00", "trade", 7.625, 3.0]
["2026-09-23T18:26:14.629186+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:14.629493+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:17.377758+00:00", "trade", 7.6249, 1.0]
["2026-09-23T18:26:18.146260+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:18.417078+00:00", "trade", 7.6268, 1.0]
["2026-09-23T18:26:18.417882+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:18.474138+00:00", "trade", 7.6265, 7.0]
["2026-09-23T18:26:18.670408+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:26:19.599077+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:22.041367+00:00", "trade", 7.6278, 1.0]
["2026-09-23T18:26:24.056771+00:00", "trade", 7.6234, 1.0]
["2026-09-23T18:26:24.947370+00:00", "trade", 7.6253, 5.0]
["2026-09-23T18:26:26.197068+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:26.226640+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:26.226928+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:27.826772+00:00", "trade", 7.6234, 100.0]
["2026-09-23T18:26:30.038154+00:00", "trade", 7.625, 4.0]
["2026-09-23T18:26:31.563948+00:00", "trade", 7.6232, 10.0]
["2026-09-23T18:26:35.390064+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:35.618638+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:35.708565+00:00", "trade", 7.6277, 1.0]
["2026-09-23T18:26:35.810438+00:00", "trade", 7.6232, 1.0]
["2026-09-23T18:26:37.794172+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.812471+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.846600+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:37.846899+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:38.390314+00:00", "trade", 7.6232, 1.0]
["2026-09-23T18:26:38.619416+00:00", "trade", 7.6299, 12.0]
["2026-09-23T18:26:40.192244+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:26:40.966149+00:00", "trade", 7.6253, 1.0]
["2026-09-23T18:26:42.126423+00:00", "trade", 7.6254, 3.0]
["2026-09-23T18:26:42.150709+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:44.267326+00:00", "trade", 7.6287, 1089.0]
["2026-09-23T18:26:44.671702+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:44.672126+00:00", "trade", 7.625, 25.0]
["2026-09-23T18:26:44.672127+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:26:44.672128+00:00", "trade", 7.625, 17.0]
["2026-09-23T18:26:44.672842+00:00", "trade", 7.625, 11.0]
["2026-09-23T18:26:44.672842+00:00", "trade", 7.625, 20.0]
["2026-09-23T18:26:44.887796+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:26:45.062521+00:00", "trade", 7.6231, 4.0]
["2026-09-23T18:26:48.108943+00:00", "trade", 7.6235, 3.0]
["2026-09-23T18:26:49.796624+00:00", "trade", 7.6237, 100.0]
["2026-09-23T18:26:50.659898+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:50.660215+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:52.474673+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:52.961448+00:00", "trade", 7.6237, 162.0]
["2026-09-23T18:26:52.963626+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:26:53.057726+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:26:53.262210+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:26:53.267534+00:00", "trade", 7.62, 11.0]
["2026-09-23T18:26:53.267536+00:00", "trade", 7.62, 12.0]
["2026-09-23T18:26:53.267923+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.267927+00:00", "trade", 7.625, 11.0]
["2026-09-23T18:26:53.267929+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.267930+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.267931+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:26:53.267935+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.267935+00:00", "trade", 7.62, 50.0]
["2026-09-23T18:26:53.267938+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.267938+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.267943+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.267943+00:00", "trade", 7.62, 489.0]
["2026-09-23T18:26:53.267962+00:00", "trade", 7.62, 1092.0]
["2026-09-23T18:26:53.267990+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.267997+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268011+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268013+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268016+00:00", "trade", 7.62, 4.0]
["2026-09-23T18:26:53.268026+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268027+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268030+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:26:53.268033+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268035+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:26:53.268040+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268047+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268053+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268060+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268067+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268074+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268080+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268087+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268094+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268101+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268204+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268211+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268234+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268256+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268318+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268320+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268333+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268339+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268352+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268383+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268395+00:00", "trade", 7.62, 300.0]
["2026-09-23T18:26:53.268398+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268398+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268399+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268402+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268407+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268407+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268408+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268411+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268412+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268415+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268417+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:26:53.268417+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268418+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268422+00:00", "trade", 7.62, 50.0]
["2026-09-23T18:26:53.268423+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:26:53.268425+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268426+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268534+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:26:53.268599+00:00", "trade", 7.6254, 51.0]
["2026-09-23T18:26:53.268704+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268742+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.268764+00:00", "quote", 7.61, 7.63]
["2026-09-23T18:26:53.268800+00:00", "trade", 7.62, 150.0]
["2026-09-23T18:26:53.268812+00:00", "quote", 7.61, 7.63]
["2026-09-23T18:26:53.268828+00:00", "quote", 7.61, 7.63]
["2026-09-23T18:26:53.268835+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.268851+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.268871+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.268926+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.268938+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.268943+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.268956+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.268966+00:00", "trade", 7.62, 16.0]
["2026-09-23T18:26:53.268968+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:26:53.269003+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269009+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269010+00:00", "trade", 7.62, 53.0]
["2026-09-23T18:26:53.269017+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269024+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269030+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269037+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269040+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269062+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269080+00:00", "trade", 7.622, 50.0]
["2026-09-23T18:26:53.269219+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269315+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269339+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269354+00:00", "trade", 7.62, 49.0]
["2026-09-23T18:26:53.269356+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:26:53.269357+00:00", "trade", 7.62, 51.0]
["2026-09-23T18:26:53.269392+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269412+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269426+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269432+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269490+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269499+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269634+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269769+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269907+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.269970+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.270039+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.270136+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.270163+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.270182+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.270235+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.270261+00:00", "trade", 7.62, 125.0]
["2026-09-23T18:26:53.270609+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.270872+00:00", "trade", 7.62, 50.0]
["2026-09-23T18:26:53.270984+00:00", "trade", 7.62, 125.0]
["2026-09-23T18:26:53.272059+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.284914+00:00", "trade", 7.615, 369.0]
["2026-09-23T18:26:53.284973+00:00", "trade", 7.615, 131.0]
["2026-09-23T18:26:53.285035+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:26:53.287622+00:00", "trade", 7.62, 125.0]
["2026-09-23T18:26:53.291561+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:26:53.298966+00:00", "trade", 7.62, 125.0]
["2026-09-23T18:26:53.299750+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.301527+00:00", "trade", 7.615, 169.0]
["2026-09-23T18:26:53.301587+00:00", "trade", 7.615, 369.0]
["2026-09-23T18:26:53.302111+00:00", "trade", 7.621, 50.0]
["2026-09-23T18:26:53.302330+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.312341+00:00", "trade", 7.615, 162.0]
["2026-09-23T18:26:53.377335+00:00", "trade", 7.615, 11.0]
["2026-09-23T18:26:53.377610+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:26:53.377768+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.377790+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.377849+00:00", "trade", 7.615, 11.0]
["2026-09-23T18:26:53.378142+00:00", "trade", 7.615, 165.0]
["2026-09-23T18:26:53.378143+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:26:53.378189+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:53.378237+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:26:54.723454+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:26:58.110772+00:00", "trade", 7.6221, 1.0]
["2026-09-23T18:26:58.361365+00:00", "trade", 7.6207, 8.0]
["2026-09-23T18:27:00.910007+00:00", "trade", 7.6221, 3.0]
["2026-09-23T18:27:01.608695+00:00", "trade", 7.6221, 10.0]
["2026-09-23T18:27:01.627592+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:01.628062+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:02.408026+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:27:02.696193+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:02.696223+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:02.774049+00:00", "trade", 7.6101, 138.0]
["2026-09-23T18:27:02.774669+00:00", "trade", 7.6155, 51.0]
["2026-09-23T18:27:03.436405+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:03.436869+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:06.242783+00:00", "trade", 7.6204, 1.0]
["2026-09-23T18:27:06.282750+00:00", "trade", 7.615, 50.0]
["2026-09-23T18:27:06.285640+00:00", "trade", 7.615, 47.0]
["2026-09-23T18:27:07.561690+00:00", "trade", 7.6203, 27.0]
["2026-09-23T18:27:07.861944+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:08.744695+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:08.850870+00:00", "trade", 7.6157, 175.0]
["2026-09-23T18:27:09.860877+00:00", "trade", 7.622, 1.0]
["2026-09-23T18:27:11.884600+00:00", "trade", 7.615, 9.0]
["2026-09-23T18:27:13.884520+00:00", "trade", 7.6177, 1.0]
["2026-09-23T18:27:14.449876+00:00", "trade", 7.615, 21.0]
["2026-09-23T18:27:14.452054+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:14.830431+00:00", "trade", 7.619, 131.0]
["2026-09-23T18:27:15.380072+00:00", "trade", 7.615, 2.0]
["2026-09-23T18:27:16.640034+00:00", "trade", 7.615, 266.0]
["2026-09-23T18:27:17.586600+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:27:17.958725+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:27:17.958730+00:00", "trade", 7.62, 143.0]
["2026-09-23T18:27:17.958755+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:17.958762+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:17.958789+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:17.958790+00:00", "trade", 7.62, 87.0]
["2026-09-23T18:27:17.958797+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:17.958895+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:17.958938+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:17.959118+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:17.959184+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:17.959217+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:17.959394+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:17.959861+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:17.981508+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:18.040771+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:18.040805+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:18.041277+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:18.143601+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:18.143662+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:18.340826+00:00", "trade", 7.615, 131.0]
["2026-09-23T18:27:18.341627+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:18.342083+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:18.468605+00:00", "trade", 7.615, 5.0]
["2026-09-23T18:27:18.983177+00:00", "trade", 7.6199, 4.0]
["2026-09-23T18:27:19.034243+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:19.067466+00:00", "trade", 7.6209, 89.0]
["2026-09-23T18:27:19.422728+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:19.525298+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:19.756128+00:00", "trade", 7.6218, 19.0]
["2026-09-23T18:27:19.828059+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:19.829758+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:19.830240+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:19.931752+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:19.932207+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:20.529739+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:20.530247+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:20.530261+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:20.530711+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:20.532930+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:20.533370+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:21.530371+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:21.530902+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:21.531038+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:21.531519+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:21.531809+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:21.533971+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:21.534414+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:22.167963+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:22.203127+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:22.683826+00:00", "trade", 7.6218, 1.0]
["2026-09-23T18:27:22.689306+00:00", "trade", 7.6218, 1.0]
["2026-09-23T18:27:23.270368+00:00", "trade", 7.6167, 35.0]
["2026-09-23T18:27:23.303367+00:00", "trade", 7.6157, 14.0]
["2026-09-23T18:27:23.856332+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:23.856346+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:23.856535+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:23.856544+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:23.857062+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:23.857541+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:23.860224+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:23.860666+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:23.861149+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:24.282564+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:26.915837+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:26.957947+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:27.030830+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:27.031546+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:28.169140+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:28.524577+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:28.586727+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:28.587496+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:28.587515+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:28.725169+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:28.725183+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:29.198122+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:29.799830+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:29.904903+00:00", "trade", 7.6258, 129.0]
["2026-09-23T18:27:31.662081+00:00", "trade", 7.6203, 1.0]
["2026-09-23T18:27:31.926315+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:32.019778+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:27:32.075280+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:32.776401+00:00", "trade", 7.6168, 28.0]
["2026-09-23T18:27:32.777189+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:32.938317+00:00", "trade", 7.6216, 10.0]
["2026-09-23T18:27:32.940078+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:33.485871+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:33.486551+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:33.633327+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:33.633394+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:34.257030+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:34.257056+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:34.489065+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:34.559836+00:00", "trade", 7.615, 9.0]
["2026-09-23T18:27:34.560522+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:34.561248+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:34.561272+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:34.580532+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:34.582337+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:35.451384+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:36.614272+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:38.149368+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:38.581523+00:00", "trade", 7.6258, 200.0]
["2026-09-23T18:27:38.583461+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:38.583915+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:38.585816+00:00", "trade", 7.6258, 12.0]
["2026-09-23T18:27:38.853405+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:39.102526+00:00", "trade", 7.6216, 1.0]
["2026-09-23T18:27:39.102953+00:00", "trade", 7.6216, 1.0]
["2026-09-23T18:27:39.200683+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:27:39.519643+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:39.520124+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:39.616046+00:00", "trade", 7.6195, 10.0]
["2026-09-23T18:27:40.193154+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:41.702305+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:41.769694+00:00", "trade", 7.6177, 6.0]
["2026-09-23T18:27:42.252491+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:42.252993+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:42.253018+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:42.253134+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:42.253612+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:42.254103+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:42.257257+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:42.257700+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:42.799462+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:42.913285+00:00", "trade", 7.615, 500.0]
["2026-09-23T18:27:43.053858+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:43.453703+00:00", "trade", 7.6214, 5.0]
["2026-09-23T18:27:44.351339+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:44.370654+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:44.399878+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:44.432172+00:00", "trade", 7.615, 3.0]
["2026-09-23T18:27:51.252670+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:51.940516+00:00", "trade", 7.6214, 1.0]
["2026-09-23T18:27:51.955421+00:00", "trade", 7.6214, 2.0]
["2026-09-23T18:27:52.180836+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:52.180857+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:52.180898+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:52.180996+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:52.181302+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:52.181746+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:53.272365+00:00", "trade", 7.6151, 4.0]
["2026-09-23T18:27:53.305368+00:00", "trade", 7.6151, 3.0]
["2026-09-23T18:27:53.796823+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:53.797542+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:53.800048+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:54.226248+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:55.381923+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:55.640830+00:00", "trade", 7.6185, 25.0]
["2026-09-23T18:27:55.642075+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:55.646824+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:57.305594+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:57.882137+00:00", "trade", 7.6256, 100.0]
["2026-09-23T18:27:59.003386+00:00", "trade", 7.6214, 93.0]
["2026-09-23T18:27:59.752857+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:27:59.752864+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:00.230266+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:01.643415+00:00", "trade", 7.6209, 1.0]
["2026-09-23T18:28:01.673000+00:00", "trade", 7.6209, 100.0]
["2026-09-23T18:28:02.446612+00:00", "trade", 7.6209, 100.0]
["2026-09-23T18:28:02.579564+00:00", "trade", 7.6209, 10.0]
["2026-09-23T18:28:02.778405+00:00", "trade", 7.6153, 12.0]
["2026-09-23T18:28:03.186703+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:03.520101+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:28:03.521221+00:00", "trade", 7.615, 96.0]
["2026-09-23T18:28:03.523362+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:03.523478+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:03.523543+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:03.524293+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:03.524697+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:03.524967+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:03.525194+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:03.526295+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:03.550673+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:03.868694+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:04.242543+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:04.265446+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:04.267587+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:04.273980+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:04.953000+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:04.953445+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:04.955467+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:05.978297+00:00", "trade", 7.6197, 1.0]
["2026-09-23T18:28:06.232835+00:00", "trade", 7.6208, 1.0]
["2026-09-23T18:28:06.611492+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:07.059454+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:07.812098+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:08.606071+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:12.072635+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:12.643421+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:12.724900+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:12.725436+00:00", "trade", 7.615, 198.0]
["2026-09-23T18:28:12.725873+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:13.280402+00:00", "trade", 7.6165, 7.0]
["2026-09-23T18:28:14.667237+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:28:14.828150+00:00", "trade", 7.6207, 1.0]
["2026-09-23T18:28:15.341004+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:17.177656+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:17.525978+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:17.754084+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:19.882122+00:00", "trade", 7.6123, 32.0]
["2026-09-23T18:28:21.666182+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:21.666208+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:21.666594+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:21.666803+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:21.666939+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:21.666957+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:21.696435+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:22.247365+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:28:22.990906+00:00", "trade", 7.6199, 500.0]
["2026-09-23T18:28:22.991673+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:23.274368+00:00", "trade", 7.6173, 8.0]
["2026-09-23T18:28:23.307408+00:00", "trade", 7.6173, 6.0]
["2026-09-23T18:28:25.059609+00:00", "trade", 7.6206, 1.0]
["2026-09-23T18:28:25.059641+00:00", "trade", 7.6206, 1.0]
["2026-09-23T18:28:25.200184+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:25.321074+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:26.381130+00:00", "trade", 7.615, 21.0]
["2026-09-23T18:28:26.567495+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:28.553996+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:28.822592+00:00", "trade", 7.6166, 24.0]
["2026-09-23T18:28:28.823377+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:28.823398+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:29.340037+00:00", "trade", 7.61, 180.0]
["2026-09-23T18:28:29.580064+00:00", "trade", 7.615, 180.0]
["2026-09-23T18:28:30.055608+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:32.428348+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:32.566274+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:32.586990+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:32.780401+00:00", "trade", 7.6161, 32.0]
["2026-09-23T18:28:32.801051+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:32.801512+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:32.830802+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:32.950349+00:00", "trade", 7.621, 10.0]
["2026-09-23T18:28:33.610763+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:34.524842+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:28:34.719765+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:28:36.116090+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:36.652781+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:37.284491+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:38.049164+00:00", "trade", 7.6202, 21.0]
["2026-09-23T18:28:38.058142+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:38.204113+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:39.035626+00:00", "trade", 7.615, 53.0]
["2026-09-23T18:28:39.469575+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:39.775682+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:39.776356+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:39.776457+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:39.950867+00:00", "trade", 7.621, 1.0]
["2026-09-23T18:28:40.435923+00:00", "trade", 7.621, 5.0]
["2026-09-23T18:28:40.574419+00:00", "trade", 7.621, 100.0]
["2026-09-23T18:28:42.062370+00:00", "trade", 7.6191, 350.0]
["2026-09-23T18:28:42.361386+00:00", "trade", 7.6162, 23.0]
["2026-09-23T18:28:43.308827+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:44.269373+00:00", "trade", 7.6183, 1.0]
["2026-09-23T18:28:44.801608+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:44.843616+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:49.449055+00:00", "trade", 7.6181, 2.0]
["2026-09-23T18:28:49.449410+00:00", "trade", 7.6181, 1.0]
["2026-09-23T18:28:49.736603+00:00", "trade", 7.6199, 2500.0]
["2026-09-23T18:28:49.737222+00:00", "trade", 7.6195, 67.0]
["2026-09-23T18:28:50.223363+00:00", "trade", 7.6209, 1.0]
["2026-09-23T18:28:50.275698+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:50.475498+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:50.769752+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:52.368775+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:53.276367+00:00", "trade", 7.6187, 27.0]
["2026-09-23T18:28:53.309364+00:00", "trade", 7.6187, 21.0]
["2026-09-23T18:28:53.661206+00:00", "trade", 7.6184, 2.0]
["2026-09-23T18:28:55.363622+00:00", "trade", 7.6209, 2.0]
["2026-09-23T18:28:55.807046+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:56.349890+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:28:57.429989+00:00", "trade", 7.615, 50.0]
["2026-09-23T18:28:57.430107+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:28:57.430145+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:28:57.430563+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:28:57.432497+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:28:57.437310+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:57.446025+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:28:57.455890+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:57.490884+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:58.967365+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:58.968063+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:58.968805+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:58.971314+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:58.971997+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:58.980134+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:59.577037+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:59.579811+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:59.580314+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:59.584490+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:28:59.584954+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:02.059274+00:00", "trade", 7.6209, 1.0]
["2026-09-23T18:29:02.225832+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:02.446253+00:00", "trade", 7.6209, 10.0]
["2026-09-23T18:29:02.781860+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:29:04.741843+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:07.214535+00:00", "trade", 7.6208, 1.0]
["2026-09-23T18:29:07.828182+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:07.929295+00:00", "trade", 7.6209, 6.0]
["2026-09-23T18:29:07.958439+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:07.958448+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:08.503001+00:00", "trade", 7.6199, 6.0]
["2026-09-23T18:29:08.522216+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:08.992104+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:09.364539+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:09.406731+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:09.839648+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:10.378737+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:10.397836+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:10.398370+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:10.398378+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:10.400027+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:11.257488+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:11.677513+00:00", "trade", 7.6177, 2.0]
["2026-09-23T18:29:12.066708+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:12.087972+00:00", "trade", 7.621, 1.0]
["2026-09-23T18:29:13.082143+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:29:13.592845+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:13.593609+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:13.594664+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:14.724160+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:14.930217+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:14.930577+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:14.933615+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:15.861796+00:00", "trade", 7.6188, 7.0]
["2026-09-23T18:29:15.862690+00:00", "trade", 7.62, 2.0]
["2026-09-23T18:29:16.566397+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:16.844841+00:00", "trade", 7.6204, 19.0]
["2026-09-23T18:29:18.551384+00:00", "trade", 7.6181, 20.0]
["2026-09-23T18:29:19.261364+00:00", "trade", 7.6238, 11.0]
["2026-09-23T18:29:19.738400+00:00", "trade", 7.6191, 20.0]
["2026-09-23T18:29:20.668129+00:00", "trade", 7.6208, 1.0]
["2026-09-23T18:29:21.132771+00:00", "trade", 7.6204, 200.0]
["2026-09-23T18:29:21.896090+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:22.184876+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:22.218700+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:22.219004+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:22.219311+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:22.554475+00:00", "trade", 7.6204, 100.0]
["2026-09-23T18:29:22.867192+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:22.901249+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:29:22.902058+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:23.002847+00:00", "trade", 7.6238, 18.0]
["2026-09-23T18:29:23.278366+00:00", "trade", 7.6191, 7.0]
["2026-09-23T18:29:23.311364+00:00", "trade", 7.6191, 5.0]
["2026-09-23T18:29:23.425091+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:24.135979+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:24.619563+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:25.269472+00:00", "trade", 7.6204, 1.0]
["2026-09-23T18:29:27.473276+00:00", "trade", 7.6189, 2.0]
["2026-09-23T18:29:27.474083+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:27.474101+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:27.474535+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:27.474983+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:28.041099+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:30.204240+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:30.204716+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:30.721061+00:00", "trade", 7.6195, 30.0]
["2026-09-23T18:29:31.081878+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:29:31.583067+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:29:31.583921+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:32.410646+00:00", "trade", 7.6203, 10.0]
["2026-09-23T18:29:33.204496+00:00", "trade", 7.62, 19.0]
["2026-09-23T18:29:33.217030+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:29:33.667483+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:29:33.695284+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:29:33.695285+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:29:33.695286+00:00", "trade", 7.62, 3.0]
["2026-09-23T18:29:33.695305+00:00", "trade", 7.62, 112.0]
["2026-09-23T18:29:33.695306+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:29:33.695380+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:33.695393+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:33.695400+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:33.695406+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:33.695412+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:33.695419+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:33.695440+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:33.695626+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:33.695636+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:33.695651+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:33.695785+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:29:33.695806+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:33.695814+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:29:33.695821+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:29:33.695828+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:29:33.695835+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:29:33.695841+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:29:33.695848+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:29:33.695855+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:29:33.695861+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:29:33.695867+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:29:33.695874+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:29:33.695881+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:29:33.695888+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:29:33.695894+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:29:33.695901+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:29:33.695903+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:29:33.695905+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:29:33.695906+00:00", "trade", 7.62, 50.0]
["2026-09-23T18:29:33.695907+00:00", "trade", 7.62, 317.0]
["2026-09-23T18:29:33.695908+00:00", "trade", 7.62, 56.0]
["2026-09-23T18:29:33.695908+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.695913+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.695920+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.695926+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.695932+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.695940+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.695968+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696013+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696086+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:29:33.696087+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696095+00:00", "trade", 7.62, 63.0]
["2026-09-23T18:29:33.696097+00:00", "trade", 7.62, 211.0]
["2026-09-23T18:29:33.696101+00:00", "trade", 7.62, 27.0]
["2026-09-23T18:29:33.696193+00:00", "trade", 7.625, 50.0]
["2026-09-23T18:29:33.696201+00:00", "trade", 7.62, 8.0]
["2026-09-23T18:29:33.696305+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696315+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696329+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696394+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696450+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:29:33.696469+00:00", "trade", 7.62, 69.0]
["2026-09-23T18:29:33.696489+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696527+00:00", "trade", 7.625, 80.0]
["2026-09-23T18:29:33.696571+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696583+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696634+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696641+00:00", "trade", 7.625, 103.0]
["2026-09-23T18:29:33.696676+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696701+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696755+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696765+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696779+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696870+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696915+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.696935+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.697031+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.697094+00:00", "trade", 7.62, 11.0]
["2026-09-23T18:29:33.697107+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.697597+00:00", "trade", 7.62, 116.0]
["2026-09-23T18:29:33.698148+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:29:33.698768+00:00", "trade", 7.6205, 50.0]
["2026-09-23T18:29:33.698889+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.749953+00:00", "trade", 7.625, 13.0]
["2026-09-23T18:29:33.756215+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.804592+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:29:33.804856+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:33.804867+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:29:33.805315+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:34.502036+00:00", "trade", 7.6201, 23.0]
["2026-09-23T18:29:37.080407+00:00", "trade", 7.6204, 1.0]
["2026-09-23T18:29:37.964941+00:00", "trade", 7.625, 6.0]
["2026-09-23T18:29:41.549901+00:00", "trade", 7.6204, 1.0]
["2026-09-23T18:29:42.099065+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:42.509121+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:44.087539+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:44.088579+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:44.834160+00:00", "trade", 7.625, 500.0]
["2026-09-23T18:29:44.834525+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:44.839102+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:44.839151+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:44.850480+00:00", "trade", 7.6297, 1500.0]
["2026-09-23T18:29:44.863227+00:00", "trade", 7.625, 50.0]
["2026-09-23T18:29:44.863848+00:00", "trade", 7.6282, 50.0]
["2026-09-23T18:29:44.870036+00:00", "trade", 7.625, 46.0]
["2026-09-23T18:29:44.870711+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:44.872669+00:00", "trade", 7.625, 46.0]
["2026-09-23T18:29:44.875620+00:00", "trade", 7.625, 50.0]
["2026-09-23T18:29:44.890195+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:45.679547+00:00", "trade", 7.6211, 1.0]
["2026-09-23T18:29:45.685487+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:45.705188+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:45.705217+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:45.705756+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:45.705810+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:45.705856+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:46.890147+00:00", "trade", 7.6214, 17.0]
["2026-09-23T18:29:47.845526+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:47.845603+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:47.879694+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:47.890135+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.156790+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.156850+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306161+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306162+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:29:48.306182+00:00", "trade", 7.63, 542.0]
["2026-09-23T18:29:48.306182+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306183+00:00", "trade", 7.63, 317.0]
["2026-09-23T18:29:48.306185+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:29:48.306187+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:29:48.306191+00:00", "trade", 7.63, 60.0]
["2026-09-23T18:29:48.306191+00:00", "trade", 7.63, 211.0]
["2026-09-23T18:29:48.306192+00:00", "trade", 7.63, 34.0]
["2026-09-23T18:29:48.306195+00:00", "trade", 7.63, 700.0]
["2026-09-23T18:29:48.306198+00:00", "trade", 7.63, 185.0]
["2026-09-23T18:29:48.306310+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306317+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306323+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306338+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306344+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306351+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306358+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306364+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306371+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306447+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306454+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306455+00:00", "trade", 7.63, 26.0]
["2026-09-23T18:29:48.306461+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306465+00:00", "trade", 7.63, 69.0]
["2026-09-23T18:29:48.306465+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:29:48.306543+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:29:48.306572+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306579+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306586+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306595+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306609+00:00", "trade", 7.63, 132.0]
["2026-09-23T18:29:48.306610+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:29:48.306611+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306613+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:29:48.306671+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:29:48.306699+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306706+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306725+00:00", "trade", 7.63, 16.0]
["2026-09-23T18:29:48.306728+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306735+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306741+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306788+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:29:48.306790+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:29:48.306790+00:00", "trade", 7.63, 132.0]
["2026-09-23T18:29:48.306790+00:00", "trade", 7.63, 69.0]
["2026-09-23T18:29:48.306795+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:29:48.306799+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:29:48.306799+00:00", "trade", 7.63, 20.0]
["2026-09-23T18:29:48.306799+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:29:48.306808+00:00", "trade", 7.6258, 50.0]
["2026-09-23T18:29:48.306845+00:00", "trade", 7.63, 144.0]
["2026-09-23T18:29:48.306846+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306865+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306886+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306906+00:00", "trade", 7.6296, 53.0]
["2026-09-23T18:29:48.306935+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306956+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.306975+00:00", "trade", 7.63, 56.0]
["2026-09-23T18:29:48.306980+00:00", "trade", 7.63, 13.0]
["2026-09-23T18:29:48.306980+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.307030+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.307067+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.307074+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.307082+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.307099+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.307194+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.307237+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.307283+00:00", "trade", 7.63, 22.0]
["2026-09-23T18:29:48.307375+00:00", "trade", 7.6268, 50.0]
["2026-09-23T18:29:48.307406+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.307828+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.308622+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.308941+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.309425+00:00", "trade", 7.63, 64.0]
["2026-09-23T18:29:48.309433+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.309596+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:29:48.309596+00:00", "trade", 7.63, 150.0]
["2026-09-23T18:29:48.311151+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.311333+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:29:48.311389+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.312294+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.339715+00:00", "trade", 7.63, 11.0]
["2026-09-23T18:29:48.340479+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.340485+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.411459+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.525920+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:29:48.670872+00:00", "trade", 7.63, 315.0]
["2026-09-23T18:29:48.670872+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.670873+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:29:48.670875+00:00", "trade", 7.63, 336.0]
["2026-09-23T18:29:48.670876+00:00", "trade", 7.63, 120.0]
["2026-09-23T18:29:48.670879+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:29:48.670879+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.670885+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.670986+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.670992+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.671237+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:29:48.671250+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:29:48.671254+00:00", "trade", 7.63, 40.0]
["2026-09-23T18:29:48.671257+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671257+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671265+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671271+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671278+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671285+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671291+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671298+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671304+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671311+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671325+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671332+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671672+00:00", "trade", 7.63, 11.0]
["2026-09-23T18:29:48.671676+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671708+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671745+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671833+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671840+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671910+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671920+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671934+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.671951+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.672159+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.672306+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.672338+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.673542+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.685139+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:48.783167+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:29:49.177519+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:49.177979+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:49.426032+00:00", "trade", 7.635, 8.0]
["2026-09-23T18:29:49.576067+00:00", "trade", 7.64, 983.0]
["2026-09-23T18:29:49.660637+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:29:49.660735+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:29:49.660804+00:00", "trade", 7.635, 115.0]
["2026-09-23T18:29:49.661387+00:00", "trade", 7.632, 50.0]
["2026-09-23T18:29:49.934924+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:29:50.228738+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:52.667247+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:29:54.529805+00:00", "trade", 7.6236, 5.0]
["2026-09-23T18:29:54.803522+00:00", "trade", 7.6236, 100.0]
["2026-09-23T18:29:55.642950+00:00", "trade", 7.6258, 1.0]
["2026-09-23T18:29:55.958242+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:29:56.017000+00:00", "trade", 7.6237, 2.0]
["2026-09-23T18:29:56.021776+00:00", "trade", 7.6237, 1.0]
["2026-09-23T18:29:57.215925+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:29:58.021942+00:00", "trade", 7.6288, 26.0]
["2026-09-23T18:29:58.566423+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:58.567470+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:59.055524+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:29:59.056511+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:29:59.057271+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:00.324219+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:30:02.023552+00:00", "trade", 7.627, 26.0]
["2026-09-23T18:30:02.024182+00:00", "trade", 7.6259, 46.0]
["2026-09-23T18:30:02.024403+00:00", "trade", 7.629, 12.0]
["2026-09-23T18:30:02.025765+00:00", "trade", 7.6268, 27.0]
["2026-09-23T18:30:02.536077+00:00", "trade", 7.6237, 10.0]
["2026-09-23T18:30:03.377130+00:00", "trade", 7.635, 7.0]
["2026-09-23T18:30:05.145542+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:05.381530+00:00", "trade", 7.6248, 7.0]
["2026-09-23T18:30:05.980957+00:00", "trade", 7.626, 15.0]
["2026-09-23T18:30:06.121796+00:00", "trade", 7.6248, 100.0]
["2026-09-23T18:30:07.266948+00:00", "trade", 7.6237, 1.0]
["2026-09-23T18:30:09.293699+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:09.294743+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:09.721516+00:00", "trade", 7.6248, 10.0]
["2026-09-23T18:30:12.282084+00:00", "trade", 7.6288, 1.0]
["2026-09-23T18:30:12.420450+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:30:12.748151+00:00", "trade", 7.635, 196.0]
["2026-09-23T18:30:12.748161+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:30:12.748167+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:30:12.924873+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:30:12.924875+00:00", "trade", 7.635, 19.0]
["2026-09-23T18:30:12.924876+00:00", "trade", 7.635, 116.0]
["2026-09-23T18:30:12.924878+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.924881+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.924881+00:00", "trade", 7.63, 500.0]
["2026-09-23T18:30:12.924884+00:00", "trade", 7.63, 34.0]
["2026-09-23T18:30:12.924884+00:00", "trade", 7.63, 542.0]
["2026-09-23T18:30:12.924889+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:30:12.924889+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.924889+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.924890+00:00", "trade", 7.63, 27.0]
["2026-09-23T18:30:12.924891+00:00", "trade", 7.63, 161.0]
["2026-09-23T18:30:12.924892+00:00", "trade", 7.63, 97.0]
["2026-09-23T18:30:12.925021+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925046+00:00", "trade", 7.635, 114.0]
["2026-09-23T18:30:12.925072+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:30:12.925078+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925082+00:00", "trade", 7.63, 29.0]
["2026-09-23T18:30:12.925088+00:00", "trade", 7.63, 172.0]
["2026-09-23T18:30:12.925117+00:00", "trade", 7.63, 228.0]
["2026-09-23T18:30:12.925119+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:30:12.925126+00:00", "trade", 7.63, 276.0]
["2026-09-23T18:30:12.925144+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925313+00:00", "trade", 7.63, 800.0]
["2026-09-23T18:30:12.925323+00:00", "trade", 7.63, 2000.0]
["2026-09-23T18:30:12.925325+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925327+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:30:12.925332+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:30:12.925338+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925347+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925351+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925361+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:30:12.925366+00:00", "trade", 7.63, 24.0]
["2026-09-23T18:30:12.925375+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925380+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925381+00:00", "trade", 7.63, 345.0]
["2026-09-23T18:30:12.925382+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925385+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925436+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925443+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925455+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:30:12.925458+00:00", "trade", 7.63, 150.0]
["2026-09-23T18:30:12.925458+00:00", "trade", 7.63, 80.0]
["2026-09-23T18:30:12.925458+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925462+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925467+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925467+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925467+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925468+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925469+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925473+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:30:12.925476+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925476+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925476+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925480+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925497+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925513+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925520+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925527+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925541+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925548+00:00", "trade", 7.6345, 51.0]
["2026-09-23T18:30:12.925557+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925565+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925572+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925579+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925588+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925618+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925621+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925695+00:00", "trade", 7.635, 195.0]
["2026-09-23T18:30:12.925708+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925838+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925895+00:00", "trade", 7.63, 55.0]
["2026-09-23T18:30:12.925897+00:00", "trade", 7.6319, 53.0]
["2026-09-23T18:30:12.925903+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.925907+00:00", "trade", 7.63, 45.0]
["2026-09-23T18:30:12.925942+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.925978+00:00", "trade", 7.6304, 58.0]
["2026-09-23T18:30:12.926005+00:00", "trade", 7.6307, 53.0]
["2026-09-23T18:30:12.926087+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:30:12.926132+00:00", "trade", 7.63, 39.0]
["2026-09-23T18:30:12.926133+00:00", "trade", 7.63, 61.0]
["2026-09-23T18:30:12.926145+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.926249+00:00", "trade", 7.63, 32.0]
["2026-09-23T18:30:12.926389+00:00", "trade", 7.63, 29.0]
["2026-09-23T18:30:12.926503+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.926505+00:00", "trade", 7.63, 161.0]
["2026-09-23T18:30:12.926505+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.926505+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.926509+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.926516+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.926538+00:00", "trade", 7.63, 823.0]
["2026-09-23T18:30:12.926541+00:00", "trade", 7.63, 14.0]
["2026-09-23T18:30:12.926543+00:00", "trade", 7.63, 77.0]
["2026-09-23T18:30:12.926867+00:00", "trade", 7.63, 90.0]
["2026-09-23T18:30:12.926868+00:00", "quote", 7.62, 7.64]
["2026-09-23T18:30:12.926883+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.926896+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.926954+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.926995+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.927143+00:00", "trade", 7.6302, 61.0]
["2026-09-23T18:30:12.927299+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.927306+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.927322+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.927400+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.927407+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.927460+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.927887+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:30:12.927938+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.927993+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.930887+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.932236+00:00", "trade", 7.63, 76.0]
["2026-09-23T18:30:12.932605+00:00", "trade", 7.63, 76.0]
["2026-09-23T18:30:12.932609+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.932616+00:00", "trade", 7.63, 76.0]
["2026-09-23T18:30:12.932616+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.932626+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.932912+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.932928+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.932966+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.932988+00:00", "trade", 7.63, 124.0]
["2026-09-23T18:30:12.932998+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.933003+00:00", "trade", 7.63, 900.0]
["2026-09-23T18:30:12.933008+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:30:12.933024+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.933492+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.933509+00:00", "trade", 7.63, 250.0]
["2026-09-23T18:30:12.933511+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.933546+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.933591+00:00", "trade", 7.6301, 56.0]
["2026-09-23T18:30:12.933651+00:00", "trade", 7.6301, 54.0]
["2026-09-23T18:30:12.933675+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.933744+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.934236+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:30:12.935390+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.935561+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971497+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971498+00:00", "trade", 7.63, 542.0]
["2026-09-23T18:30:12.971499+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.971551+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971565+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971571+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971579+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971586+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971592+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971600+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971809+00:00", "trade", 7.63, 240.0]
["2026-09-23T18:30:12.971859+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971951+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971958+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971964+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971987+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.971994+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:30:12.972059+00:00", "trade", 7.63, 124.0]
["2026-09-23T18:30:12.972066+00:00", "trade", 7.63, 80.0]
["2026-09-23T18:30:12.972068+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.972091+00:00", "trade", 7.63, 54.0]
["2026-09-23T18:30:12.972153+00:00", "trade", 7.63, 400.0]
["2026-09-23T18:30:12.972166+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:30:12.972173+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:30:12.972175+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972176+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:30:12.972181+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972188+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972194+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972201+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972207+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972215+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972222+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972228+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972235+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972241+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972427+00:00", "trade", 7.63, 51.0]
["2026-09-23T18:30:12.972534+00:00", "trade", 7.635, 232.0]
["2026-09-23T18:30:12.972711+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972725+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972778+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.972853+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.973071+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.973640+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.974164+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.978948+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:12.984990+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:13.003298+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:13.051103+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:30:13.051884+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:13.174653+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:13.305670+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:13.485329+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:13.889570+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:14.662192+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:14.778284+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:14.778312+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:14.782856+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:15.219529+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:16.035735+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:30:16.036757+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:30:16.943012+00:00", "trade", 7.6259, 25.0]
["2026-09-23T18:30:17.533487+00:00", "trade", 7.626, 1.0]
["2026-09-23T18:30:20.667422+00:00", "trade", 7.626, 1.0]
["2026-09-23T18:30:22.932582+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:22.933041+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:24.002626+00:00", "trade", 7.6259, 100.0]
["2026-09-23T18:30:25.435398+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:25.717873+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:26.431855+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:30:26.431872+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:30:28.869187+00:00", "trade", 7.626, 10.0]
["2026-09-23T18:30:29.428722+00:00", "trade", 7.626, 1.0]
["2026-09-23T18:30:31.793003+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:31.793029+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:32.398965+00:00", "trade", 7.6259, 1.0]
["2026-09-23T18:30:32.975459+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:34.094900+00:00", "trade", 7.6259, 100.0]
["2026-09-23T18:30:35.483479+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:30:38.080760+00:00", "trade", 7.626, 1.0]
["2026-09-23T18:30:38.529181+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:39.313479+00:00", "trade", 7.6258, 27.0]
["2026-09-23T18:30:39.426991+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:42.518771+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:30:42.518853+00:00", "trade", 7.635, 500.0]
["2026-09-23T18:30:42.519013+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:42.519021+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:42.519485+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:42.520948+00:00", "trade", 7.635, 400.0]
["2026-09-23T18:30:42.548525+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:42.548539+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:42.548712+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:30:42.549862+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:42.553817+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:30:42.935368+00:00", "trade", 7.632, 27.0]
["2026-09-23T18:30:42.935432+00:00", "trade", 7.632, 35.0]
["2026-09-23T18:30:42.974391+00:00", "trade", 7.6333, 39.0]
["2026-09-23T18:30:43.696910+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:43.696934+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:43.697369+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:44.312544+00:00", "trade", 7.6262, 1.0]
["2026-09-23T18:30:44.401409+00:00", "trade", 7.6308, 24.0]
["2026-09-23T18:30:44.518309+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:45.838462+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:30:45.839819+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:45.840276+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:45.990184+00:00", "trade", 7.6262, 1.0]
["2026-09-23T18:30:46.335669+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:46.336129+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:46.921334+00:00", "trade", 7.6259, 100.0]
["2026-09-23T18:30:47.360976+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:47.361428+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:47.361441+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:47.528010+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:48.040153+00:00", "trade", 7.6307, 32.0]
["2026-09-23T18:30:48.504457+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:48.504909+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:48.504921+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:49.949280+00:00", "trade", 7.63, 13.0]
["2026-09-23T18:30:49.972052+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:52.370880+00:00", "trade", 7.6262, 10.0]
["2026-09-23T18:30:52.679041+00:00", "trade", 7.6375, 3.0]
["2026-09-23T18:30:54.333714+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:30:54.333716+00:00", "trade", 7.635, 365.0]
["2026-09-23T18:30:54.333717+00:00", "trade", 7.635, 185.0]
["2026-09-23T18:30:54.397440+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:30:54.399833+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:30:54.450526+00:00", "trade", 7.635, 300.0]
["2026-09-23T18:30:54.459693+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:30:54.498346+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:30:54.511917+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.511918+00:00", "trade", 7.64, 604.0]
["2026-09-23T18:30:54.511919+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.511921+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.511926+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.511926+00:00", "trade", 7.64, 317.0]
["2026-09-23T18:30:54.511926+00:00", "trade", 7.64, 131.0]
["2026-09-23T18:30:54.511928+00:00", "trade", 7.64, 131.0]
["2026-09-23T18:30:54.511932+00:00", "trade", 7.64, 131.0]
["2026-09-23T18:30:54.511936+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.511936+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:30:54.511938+00:00", "trade", 7.64, 20.0]
["2026-09-23T18:30:54.511985+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.511990+00:00", "trade", 7.64, 18.0]
["2026-09-23T18:30:54.511991+00:00", "trade", 7.64, 400.0]
["2026-09-23T18:30:54.511992+00:00", "trade", 7.64, 25.0]
["2026-09-23T18:30:54.511995+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.512001+00:00", "trade", 7.64, 50.0]
["2026-09-23T18:30:54.512002+00:00", "trade", 7.64, 12.0]
["2026-09-23T18:30:54.512003+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.512008+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.512015+00:00", "trade", 7.64, 25.0]
["2026-09-23T18:30:54.512051+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512059+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512065+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512072+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512078+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512099+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512106+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512112+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512119+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512124+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.512127+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512133+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512140+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512148+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512162+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512182+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512189+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512196+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512209+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512217+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512231+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512238+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512244+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512251+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512257+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512264+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512270+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512277+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512283+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512290+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512296+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512311+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.512317+00:00", "trade", 7.64, 15.0]
["2026-09-23T18:30:54.512343+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.512345+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.512352+00:00", "trade", 7.64, 300.0]
["2026-09-23T18:30:54.512354+00:00", "trade", 7.64, 50.0]
["2026-09-23T18:30:54.512354+00:00", "trade", 7.64, 92.0]
["2026-09-23T18:30:54.512355+00:00", "trade", 7.64, 131.0]
["2026-09-23T18:30:54.512358+00:00", "trade", 7.64, 50.0]
["2026-09-23T18:30:54.512377+00:00", "trade", 7.64, 56.0]
["2026-09-23T18:30:54.512387+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:30:54.512392+00:00", "trade", 7.64, 75.0]
["2026-09-23T18:30:54.512398+00:00", "trade", 7.64, 600.0]
["2026-09-23T18:30:54.512404+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512405+00:00", "trade", 7.64, 800.0]
["2026-09-23T18:30:54.512419+00:00", "trade", 7.64, 75.0]
["2026-09-23T18:30:54.512423+00:00", "trade", 7.64, 131.0]
["2026-09-23T18:30:54.512428+00:00", "trade", 7.64, 400.0]
["2026-09-23T18:30:54.512439+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:30:54.512450+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:30:54.512469+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:30:54.512476+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:30:54.512478+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512491+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512498+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512504+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512511+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512525+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512532+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512538+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512539+00:00", "trade", 7.64, 118.0]
["2026-09-23T18:30:54.512553+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512560+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512567+00:00", "trade", 7.64, 254.0]
["2026-09-23T18:30:54.512567+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512574+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512576+00:00", "trade", 7.638, 26.0]
["2026-09-23T18:30:54.512581+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512589+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512596+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512625+00:00", "trade", 7.64, 2737.0]
["2026-09-23T18:30:54.512634+00:00", "trade", 7.64, 250.0]
["2026-09-23T18:30:54.512673+00:00", "trade", 7.6381, 50.0]
["2026-09-23T18:30:54.512696+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512722+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.512946+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513027+00:00", "trade", 7.64, 54.0]
["2026-09-23T18:30:54.513048+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513065+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513076+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513086+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513105+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513148+00:00", "trade", 7.6392, 50.0]
["2026-09-23T18:30:54.513172+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513223+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513241+00:00", "trade", 7.64, 62.0]
["2026-09-23T18:30:54.513243+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513390+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513411+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513520+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513527+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513630+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.513722+00:00", "trade", 7.64, 11.0]
["2026-09-23T18:30:54.513831+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.514106+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.514565+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.514895+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.515026+00:00", "trade", 7.65, 90.0]
["2026-09-23T18:30:54.516495+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:54.519346+00:00", "trade", 7.64, 800.0]
["2026-09-23T18:30:54.522685+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:30:54.529169+00:00", "trade", 7.64, 14.0]
["2026-09-23T18:30:54.701741+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:55.098912+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:56.098897+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:57.864237+00:00", "trade", 7.6419, 1.0]
["2026-09-23T18:30:58.222226+00:00", "trade", 7.6277, 7.0]
["2026-09-23T18:30:58.651421+00:00", "trade", 7.6289, 3.0]
["2026-09-23T18:30:58.756019+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:58.756481+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:30:58.909181+00:00", "trade", 7.6289, 1.0]
["2026-09-23T18:30:59.045491+00:00", "trade", 7.6343, 2.0]
["2026-09-23T18:30:59.046164+00:00", "trade", 7.65, 4.0]
["2026-09-23T18:31:00.281353+00:00", "trade", 7.6277, 100.0]
["2026-09-23T18:31:01.037929+00:00", "trade", 7.645, 4.0]
["2026-09-23T18:31:01.103659+00:00", "trade", 7.65, 3.0]
["2026-09-23T18:31:01.103668+00:00", "trade", 7.645, 3.0]
["2026-09-23T18:31:01.103794+00:00", "trade", 7.645, 122.0]
["2026-09-23T18:31:01.177534+00:00", "trade", 7.645, 20.0]
["2026-09-23T18:31:06.281957+00:00", "trade", 7.6277, 40.0]
["2026-09-23T18:31:06.517541+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:31:06.520719+00:00", "trade", 7.645, 200.0]
["2026-09-23T18:31:06.569385+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:31:06.569885+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:31:06.573694+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:31:06.574151+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:31:06.574600+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:06.577379+00:00", "trade", 7.645, 60.0]
["2026-09-23T18:31:06.577381+00:00", "trade", 7.645, 28.0]
["2026-09-23T18:31:06.577400+00:00", "trade", 7.64, 65.0]
["2026-09-23T18:31:06.577404+00:00", "trade", 7.64, 4.0]
["2026-09-23T18:31:06.577779+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:06.577786+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:06.577841+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:06.577869+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:06.577877+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:06.577913+00:00", "trade", 7.6475, 100.0]
["2026-09-23T18:31:06.578049+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:06.578080+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:06.578127+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:06.578326+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:06.579087+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:31:06.581516+00:00", "trade", 7.645, 600.0]
["2026-09-23T18:31:06.582134+00:00", "trade", 7.644, 54.0]
["2026-09-23T18:31:06.591634+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:31:06.605555+00:00", "trade", 7.645, 7.0]
["2026-09-23T18:31:08.504514+00:00", "trade", 7.6334, 1.0]
["2026-09-23T18:31:11.208166+00:00", "trade", 7.645, 2.0]
["2026-09-23T18:31:11.209623+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:11.210081+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:11.210455+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:11.210491+00:00", "trade", 7.645, 125.0]
["2026-09-23T18:31:11.211220+00:00", "trade", 7.645, 125.0]
["2026-09-23T18:31:11.211689+00:00", "trade", 7.645, 48.0]
["2026-09-23T18:31:12.358574+00:00", "trade", 7.6297, 1.0]
["2026-09-23T18:31:12.858093+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:31:15.724327+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:15.724776+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:15.724970+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:15.725659+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:15.726114+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:15.962361+00:00", "trade", 7.6283, 100.0]
["2026-09-23T18:31:17.387730+00:00", "trade", 7.6298, 1.0]
["2026-09-23T18:31:17.396679+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:17.702720+00:00", "trade", 7.6298, 10.0]
["2026-09-23T18:31:18.202407+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:18.676191+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:18.676653+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:19.940800+00:00", "trade", 7.6318, 13.0]
["2026-09-23T18:31:22.202177+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:31:22.592924+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:22.592953+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:22.593381+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:22.593558+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:23.298078+00:00", "trade", 7.6336, 2.0]
["2026-09-23T18:31:24.080180+00:00", "trade", 7.6298, 3.0]
["2026-09-23T18:31:24.514359+00:00", "trade", 7.6426, 42.0]
["2026-09-23T18:31:24.542369+00:00", "trade", 7.6458, 24.0]
["2026-09-23T18:31:25.805999+00:00", "trade", 7.6295, 100.0]
["2026-09-23T18:31:26.847535+00:00", "trade", 7.6499, 30.0]
["2026-09-23T18:31:27.509795+00:00", "trade", 7.6298, 5.0]
["2026-09-23T18:31:29.351677+00:00", "trade", 7.6298, 1.0]
["2026-09-23T18:31:30.321516+00:00", "trade", 7.6402, 1.0]
["2026-09-23T18:31:31.562478+00:00", "trade", 7.6402, 19.0]
["2026-09-23T18:31:31.568264+00:00", "trade", 7.6402, 7.0]
["2026-09-23T18:31:32.565769+00:00", "trade", 7.6298, 100.0]
["2026-09-23T18:31:33.093816+00:00", "trade", 7.645, 112.0]
["2026-09-23T18:31:33.107784+00:00", "trade", 7.6296, 6.0]
["2026-09-23T18:31:33.107845+00:00", "trade", 7.6353, 1.0]
["2026-09-23T18:31:33.302051+00:00", "trade", 7.6455, 22.0]
["2026-09-23T18:31:34.227737+00:00", "trade", 7.6477, 1.0]
["2026-09-23T18:31:34.954097+00:00", "trade", 7.645, 28.0]
["2026-09-23T18:31:36.618392+00:00", "trade", 7.6451, 6.0]
["2026-09-23T18:31:38.031591+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:31:38.032369+00:00", "trade", 7.645, 172.0]
["2026-09-23T18:31:38.434880+00:00", "trade", 7.6299, 1.0]
["2026-09-23T18:31:40.217996+00:00", "trade", 7.6299, 3.0]
["2026-09-23T18:31:40.219433+00:00", "trade", 7.645, 4.0]
["2026-09-23T18:31:40.704907+00:00", "trade", 7.6299, 10.0]
["2026-09-23T18:31:41.025989+00:00", "trade", 7.645, 25.0]
["2026-09-23T18:31:41.025990+00:00", "trade", 7.645, 19.0]
["2026-09-23T18:31:41.026703+00:00", "trade", 7.645, 43.0]
["2026-09-23T18:31:41.026704+00:00", "trade", 7.645, 21.0]
["2026-09-23T18:31:41.029997+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:41.186071+00:00", "trade", 7.645, 3.0]
["2026-09-23T18:31:41.769977+00:00", "trade", 7.645, 300.0]
["2026-09-23T18:31:42.018450+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018469+00:00", "trade", 7.64, 26.0]
["2026-09-23T18:31:42.018470+00:00", "trade", 7.64, 64.0]
["2026-09-23T18:31:42.018471+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:31:42.018473+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:31:42.018477+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:31:42.018477+00:00", "trade", 7.64, 24.0]
["2026-09-23T18:31:42.018480+00:00", "trade", 7.64, 242.0]
["2026-09-23T18:31:42.018493+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:31:42.018497+00:00", "trade", 7.64, 158.0]
["2026-09-23T18:31:42.018588+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:31:42.018596+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:31:42.018596+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:31:42.018615+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018623+00:00", "trade", 7.64, 7.0]
["2026-09-23T18:31:42.018629+00:00", "trade", 7.64, 24.0]
["2026-09-23T18:31:42.018629+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018631+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:31:42.018636+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:31:42.018639+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:31:42.018643+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018647+00:00", "trade", 7.64, 187.0]
["2026-09-23T18:31:42.018656+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018668+00:00", "trade", 7.64, 300.0]
["2026-09-23T18:31:42.018671+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:31:42.018671+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:31:42.018671+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:31:42.018671+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018675+00:00", "trade", 7.64, 24.0]
["2026-09-23T18:31:42.018677+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018679+00:00", "trade", 7.64, 115.0]
["2026-09-23T18:31:42.018684+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018697+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018711+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018717+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018732+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018738+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018745+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018754+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018760+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:31:42.018788+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:31:42.018788+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.018796+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.018804+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.018810+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.018816+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.018823+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.018829+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.018836+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.018851+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.018865+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.018874+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.018892+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.018996+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019015+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019111+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019144+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019162+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019246+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019254+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019262+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019283+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019336+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019389+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019405+00:00", "trade", 7.64, 18.0]
["2026-09-23T18:31:42.019467+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019550+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019642+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019709+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019724+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019808+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019816+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.019950+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.020088+00:00", "trade", 7.64, 101.0]
["2026-09-23T18:31:42.020144+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.021515+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:31:42.021574+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.022171+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.023015+00:00", "trade", 7.64, 4.0]
["2026-09-23T18:31:42.126789+00:00", "trade", 7.635, 22.0]
["2026-09-23T18:31:42.127075+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:31:42.128397+00:00", "trade", 7.63, 22.0]
["2026-09-23T18:31:42.128689+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:31:42.128691+00:00", "trade", 7.63, 55.0]
["2026-09-23T18:31:42.128969+00:00", "trade", 7.63, 45.0]
["2026-09-23T18:31:42.129061+00:00", "trade", 7.63, 106.0]
["2026-09-23T18:31:42.129062+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.129151+00:00", "trade", 7.635, 69.0]
["2026-09-23T18:31:42.129152+00:00", "trade", 7.635, 31.0]
["2026-09-23T18:31:42.129172+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.129195+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:31:42.129436+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.129537+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.129575+00:00", "trade", 7.63, 141.0]
["2026-09-23T18:31:42.129575+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.129624+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.129695+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.129707+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.129757+00:00", "trade", 7.63, 131.0]
["2026-09-23T18:31:42.129758+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.248516+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:31:42.248518+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.248976+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.248989+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:42.736159+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:44.576749+00:00", "trade", 7.6304, 5.0]
["2026-09-23T18:31:45.140220+00:00", "trade", 7.635, 5.0]
["2026-09-23T18:31:46.613731+00:00", "trade", 7.6404, 21.0]
["2026-09-23T18:31:51.027673+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:31:52.901825+00:00", "trade", 7.6404, 3.0]
["2026-09-23T18:31:52.904188+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:31:53.290304+00:00", "trade", 7.6316, 1.0]
["2026-09-23T18:31:53.304906+00:00", "trade", 7.6318, 1.0]
["2026-09-23T18:31:54.516362+00:00", "trade", 7.639, 28.0]
["2026-09-23T18:31:54.518757+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:31:54.544364+00:00", "trade", 7.639, 38.0]
["2026-09-23T18:31:57.653809+00:00", "trade", 7.6289, 49.0]
["2026-09-23T18:31:57.654251+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:31:57.663907+00:00", "trade", 7.6304, 6.0]
["2026-09-23T18:31:59.813704+00:00", "trade", 7.632, 100.0]
["2026-09-23T18:32:02.779238+00:00", "trade", 7.6321, 9.0]
["2026-09-23T18:32:04.254013+00:00", "trade", 7.6358, 125.0]
["2026-09-23T18:32:06.620404+00:00", "trade", 7.6387, 45.0]
["2026-09-23T18:32:08.936398+00:00", "trade", 7.635, 50.0]
["2026-09-23T18:32:09.094299+00:00", "trade", 7.6321, 100.0]
["2026-09-23T18:32:09.881317+00:00", "trade", 7.6321, 1.0]
["2026-09-23T18:32:12.073524+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:12.954532+00:00", "trade", 7.6321, 2.0]
["2026-09-23T18:32:16.434234+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:32:17.052887+00:00", "trade", 7.6399, 1.0]
["2026-09-23T18:32:17.182312+00:00", "trade", 7.6399, 6.0]
["2026-09-23T18:32:18.405351+00:00", "trade", 7.6301, 131.0]
["2026-09-23T18:32:20.667772+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:20.668237+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:21.151824+00:00", "trade", 7.6305, 200.0]
["2026-09-23T18:32:21.401251+00:00", "trade", 7.6386, 26.0]
["2026-09-23T18:32:22.707322+00:00", "trade", 7.6324, 1.0]
["2026-09-23T18:32:23.194036+00:00", "trade", 7.6324, 65.0]
["2026-09-23T18:32:24.518368+00:00", "trade", 7.6328, 2.0]
["2026-09-23T18:32:24.546371+00:00", "trade", 7.6325, 2.0]
["2026-09-23T18:32:28.601804+00:00", "trade", 7.6385, 1.0]
["2026-09-23T18:32:31.382623+00:00", "trade", 7.6289, 7.0]
["2026-09-23T18:32:31.385422+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:32:31.559398+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:32.533135+00:00", "trade", 7.6324, 12.0]
["2026-09-23T18:32:33.263178+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:34.807996+00:00", "trade", 7.6324, 1.0]
["2026-09-23T18:32:34.808052+00:00", "trade", 7.6324, 1.0]
["2026-09-23T18:32:35.561859+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:35.562310+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:35.792015+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:36.198998+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:32:36.622394+00:00", "trade", 7.6327, 3.0]
["2026-09-23T18:32:37.781312+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:38.713624+00:00", "trade", 7.6289, 100.0]
["2026-09-23T18:32:39.549368+00:00", "trade", 7.6322, 5.0]
["2026-09-23T18:32:43.875122+00:00", "trade", 7.6332, 4.0]
["2026-09-23T18:32:48.815021+00:00", "trade", 7.6324, 16.0]
["2026-09-23T18:32:50.850413+00:00", "trade", 7.632, 1.0]
["2026-09-23T18:32:51.101232+00:00", "trade", 7.6326, 1.0]
["2026-09-23T18:32:51.952157+00:00", "trade", 7.6326, 100.0]
["2026-09-23T18:32:52.401090+00:00", "trade", 7.629, 48.0]
["2026-09-23T18:32:54.120158+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:55.728537+00:00", "trade", 7.6326, 10.0]
["2026-09-23T18:32:57.612518+00:00", "trade", 7.6318, 2.0]
["2026-09-23T18:32:59.659163+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:59.659556+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:59.659569+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:59.659597+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:59.665568+00:00", "trade", 7.64, 378.0]
["2026-09-23T18:32:59.665936+00:00", "trade", 7.64, 9.0]
["2026-09-23T18:32:59.665937+00:00", "trade", 7.64, 40.0]
["2026-09-23T18:32:59.665965+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:59.666015+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:59.666027+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:59.666039+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:59.666047+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:59.666158+00:00", "trade", 7.639, 4.0]
["2026-09-23T18:32:59.666317+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:59.666548+00:00", "trade", 7.64, 196.0]
["2026-09-23T18:32:59.667432+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:59.667971+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:32:59.667978+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:03.843369+00:00", "trade", 7.6395, 4.0]
["2026-09-23T18:33:04.044392+00:00", "trade", 7.6395, 2.0]
["2026-09-23T18:33:04.061929+00:00", "trade", 7.6327, 1.0]
["2026-09-23T18:33:04.080299+00:00", "trade", 7.6327, 3.0]
["2026-09-23T18:33:05.801176+00:00", "trade", 7.6292, 167.0]
["2026-09-23T18:33:06.045370+00:00", "trade", 7.6395, 2.0]
["2026-09-23T18:33:06.430624+00:00", "trade", 7.6327, 5.0]
["2026-09-23T18:33:06.624398+00:00", "trade", 7.6395, 7.0]
["2026-09-23T18:33:07.276169+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:08.399508+00:00", "trade", 7.64, 50.0]
["2026-09-23T18:33:08.399508+00:00", "trade", 7.64, 50.0]
["2026-09-23T18:33:08.399925+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:08.399940+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:08.440217+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:08.440313+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:08.525228+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:09.405179+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:09.405269+00:00", "trade", 7.64, 250.0]
["2026-09-23T18:33:09.405270+00:00", "trade", 7.64, 50.0]
["2026-09-23T18:33:09.405672+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:09.405680+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:09.405716+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:09.408851+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:09.411223+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:09.475341+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:09.551369+00:00", "trade", 7.6397, 21.0]
["2026-09-23T18:33:10.220790+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:10.221470+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:10.222134+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:10.223410+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:10.247367+00:00", "trade", 7.6397, 2.0]
["2026-09-23T18:33:11.621137+00:00", "trade", 7.6379, 3.0]
["2026-09-23T18:33:11.725454+00:00", "trade", 7.635, 255.0]
["2026-09-23T18:33:12.176209+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:12.176216+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:12.265933+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:12.776913+00:00", "trade", 7.6329, 1.0]
["2026-09-23T18:33:13.524258+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.531662+00:00", "trade", 7.64, 134.0]
["2026-09-23T18:33:14.531664+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:33:14.531665+00:00", "trade", 7.64, 264.0]
["2026-09-23T18:33:14.531687+00:00", "trade", 7.64, 53.0]
["2026-09-23T18:33:14.531688+00:00", "trade", 7.64, 131.0]
["2026-09-23T18:33:14.531689+00:00", "trade", 7.64, 131.0]
["2026-09-23T18:33:14.531798+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.531812+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.531819+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.531825+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.531838+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.531920+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.531947+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.531954+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.531958+00:00", "trade", 7.64, 20.0]
["2026-09-23T18:33:14.531967+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.531974+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.531981+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.531984+00:00", "trade", 7.64, 7.0]
["2026-09-23T18:33:14.531987+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.532003+00:00", "trade", 7.64, 131.0]
["2026-09-23T18:33:14.532007+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.532076+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.532083+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:33:14.532148+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:33:14.532188+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:33:14.532193+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532311+00:00", "trade", 7.64, 47.0]
["2026-09-23T18:33:14.532366+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532414+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532465+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532511+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:33:14.532541+00:00", "trade", 7.64, 3.0]
["2026-09-23T18:33:14.532561+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:33:14.532568+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:33:14.532575+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:33:14.532590+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:33:14.532597+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:33:14.532603+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:33:14.532609+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:33:14.532613+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:33:14.532613+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532615+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532623+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532630+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532637+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532650+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532650+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532658+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532664+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532672+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532749+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.532892+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.533051+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.533253+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.533256+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.533262+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.535426+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.535756+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.536548+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.540224+00:00", "trade", 7.64, 189.0]
["2026-09-23T18:33:14.553317+00:00", "trade", 7.64, 11.0]
["2026-09-23T18:33:14.640630+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:33:14.640919+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:33:14.640920+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:33:14.641403+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.641420+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.641429+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.641444+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.641630+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.641632+00:00", "trade", 7.65, 161.0]
["2026-09-23T18:33:14.641887+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.641906+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.641907+00:00", "trade", 7.65, 79.0]
["2026-09-23T18:33:14.642102+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.643940+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.644414+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.646150+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.691724+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:14.908649+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:15.542172+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:15.542646+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:15.542949+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:15.780756+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:15.949184+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:17.213356+00:00", "trade", 7.6395, 80.0]
["2026-09-23T18:33:18.760592+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:19.114552+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:20.395805+00:00", "trade", 7.6332, 10.0]
["2026-09-23T18:33:22.275021+00:00", "trade", 7.6332, 1.0]
["2026-09-23T18:33:22.291998+00:00", "trade", 7.6332, 1.0]
["2026-09-23T18:33:22.514227+00:00", "trade", 7.65, 14.0]
["2026-09-23T18:33:22.514427+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:33:22.514697+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:22.514712+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:22.808647+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:25.361540+00:00", "trade", 7.6295, 5.0]
["2026-09-23T18:33:25.362363+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:25.788842+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:27.507726+00:00", "trade", 7.65, 3.0]
["2026-09-23T18:33:27.510906+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:27.510913+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:27.512264+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:28.167193+00:00", "trade", 7.6395, 7.0]
["2026-09-23T18:33:29.636985+00:00", "trade", 7.6335, 5.0]
["2026-09-23T18:33:29.667366+00:00", "trade", 7.6416, 22.0]
["2026-09-23T18:33:30.869229+00:00", "trade", 7.6486, 6.0]
["2026-09-23T18:33:31.538534+00:00", "trade", 7.645, 1000.0]
["2026-09-23T18:33:31.539121+00:00", "trade", 7.6431, 61.0]
["2026-09-23T18:33:32.556132+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:32.568202+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:33.845367+00:00", "trade", 7.6427, 21.0]
["2026-09-23T18:33:34.046375+00:00", "trade", 7.6427, 10.0]
["2026-09-23T18:33:34.206430+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:34.484979+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:34.972799+00:00", "trade", 7.6347, 17.0]
["2026-09-23T18:33:35.381558+00:00", "trade", 7.642, 16.0]
["2026-09-23T18:33:35.385681+00:00", "trade", 7.642, 3.0]
["2026-09-23T18:33:35.388240+00:00", "trade", 7.642, 8.0]
["2026-09-23T18:33:35.525781+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:35.852848+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:35.857982+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:33:36.047375+00:00", "trade", 7.6427, 10.0]
["2026-09-23T18:33:36.626390+00:00", "trade", 7.6427, 35.0]
["2026-09-23T18:33:36.827711+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.827925+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.828089+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.828260+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.828309+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.828488+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.828563+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.828604+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.829050+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.829293+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.829757+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.890411+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.890868+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.891574+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.891599+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.915956+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:36.925157+00:00", "trade", 7.6337, 100.0]
["2026-09-23T18:33:37.135654+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:37.185349+00:00", "trade", 7.6337, 2.0]
["2026-09-23T18:33:37.188325+00:00", "trade", 7.6337, 1.0]
["2026-09-23T18:33:38.002953+00:00", "trade", 7.6421, 3.0]
["2026-09-23T18:33:38.493336+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:38.493555+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:38.493599+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:38.493669+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:40.249368+00:00", "trade", 7.6431, 6.0]
["2026-09-23T18:33:40.554869+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:33:40.888481+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:40.888670+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:40.888735+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:40.888809+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:42.152805+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:44.126340+00:00", "trade", 7.6333, 90.0]
["2026-09-23T18:33:44.734484+00:00", "trade", 7.6402, 11.0]
["2026-09-23T18:33:44.742109+00:00", "trade", 7.6412, 6.0]
["2026-09-23T18:33:44.742696+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:33:44.745957+00:00", "trade", 7.6428, 10.0]
["2026-09-23T18:33:44.781437+00:00", "trade", 7.6338, 10.0]
["2026-09-23T18:33:46.656398+00:00", "trade", 7.6479, 500.0]
["2026-09-23T18:33:47.193880+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:47.304721+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:33:47.370093+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:33:47.822545+00:00", "trade", 7.645, 500.0]
["2026-09-23T18:33:50.235105+00:00", "trade", 7.6347, 1.0]
["2026-09-23T18:33:50.368551+00:00", "trade", 7.645, 20.0]
["2026-09-23T18:33:51.431053+00:00", "trade", 7.6448, 25.0]
["2026-09-23T18:33:52.130427+00:00", "trade", 7.6347, 2.0]
["2026-09-23T18:33:54.122505+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:54.571792+00:00", "trade", 7.6347, 5.0]
["2026-09-23T18:33:54.893723+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:33:55.422502+00:00", "trade", 7.6481, 1.0]
["2026-09-23T18:33:57.643705+00:00", "trade", 7.6423, 3.0]
["2026-09-23T18:33:57.647667+00:00", "trade", 7.6423, 1.0]
["2026-09-23T18:33:58.579963+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:33:59.619605+00:00", "trade", 7.6423, 1.0]
["2026-09-23T18:33:59.669366+00:00", "trade", 7.6455, 20.0]
["2026-09-23T18:33:59.882023+00:00", "trade", 7.6308, 100.0]
["2026-09-23T18:34:01.480917+00:00", "trade", 7.6349, 2.0]
["2026-09-23T18:34:01.481870+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:01.540365+00:00", "trade", 7.6458, 30.0]
["2026-09-23T18:34:02.418822+00:00", "trade", 7.6349, 1.0]
["2026-09-23T18:34:03.820822+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:03.847367+00:00", "trade", 7.6458, 9.0]
["2026-09-23T18:34:04.048369+00:00", "trade", 7.6458, 5.0]
["2026-09-23T18:34:04.350093+00:00", "trade", 7.65, 1568.0]
["2026-09-23T18:34:05.561330+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:34:06.049365+00:00", "trade", 7.648, 9.0]
["2026-09-23T18:34:06.121369+00:00", "trade", 7.648, 1.0]
["2026-09-23T18:34:06.233062+00:00", "trade", 7.6363, 19.0]
["2026-09-23T18:34:06.396495+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:06.628398+00:00", "trade", 7.648, 31.0]
["2026-09-23T18:34:06.916691+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:34:06.935958+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:34:07.208584+00:00", "trade", 7.6354, 1.0]
["2026-09-23T18:34:08.756557+00:00", "trade", 7.6354, 10.0]
["2026-09-23T18:34:09.104636+00:00", "trade", 7.645, 30.0]
["2026-09-23T18:34:10.251366+00:00", "trade", 7.6476, 7.0]
["2026-09-23T18:34:11.144042+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:34:12.393914+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:13.715399+00:00", "trade", 7.6354, 100.0]
["2026-09-23T18:34:14.076615+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:14.744369+00:00", "trade", 7.6477, 3.0]
["2026-09-23T18:34:14.745168+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:15.475837+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:16.740953+00:00", "trade", 7.647, 3.0]
["2026-09-23T18:34:19.003573+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:34:19.004961+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:34:19.005545+00:00", "trade", 7.648, 52.0]
["2026-09-23T18:34:19.005897+00:00", "trade", 7.645, 200.0]
["2026-09-23T18:34:19.385561+00:00", "trade", 7.6356, 2.0]
["2026-09-23T18:34:19.750847+00:00", "trade", 7.6401, 1000.0]
["2026-09-23T18:34:24.262671+00:00", "trade", 7.6357, 1.0]
["2026-09-23T18:34:24.899261+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:27.900241+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:27.901567+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:28.603881+00:00", "trade", 7.6441, 78.0]
["2026-09-23T18:34:29.090340+00:00", "trade", 7.6464, 400.0]
["2026-09-23T18:34:29.671362+00:00", "trade", 7.6458, 34.0]
["2026-09-23T18:34:30.110180+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:30.612084+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:30.612546+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:32.328305+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:32.436293+00:00", "trade", 7.6358, 10.0]
["2026-09-23T18:34:32.839739+00:00", "trade", 7.6358, 1.0]
["2026-09-23T18:34:33.715448+00:00", "trade", 7.6363, 1.0]
["2026-09-23T18:34:33.849364+00:00", "trade", 7.6458, 26.0]
["2026-09-23T18:34:34.050370+00:00", "trade", 7.6458, 13.0]
["2026-09-23T18:34:35.440739+00:00", "trade", 7.6412, 6.0]
["2026-09-23T18:34:36.051371+00:00", "trade", 7.6434, 8.0]
["2026-09-23T18:34:36.630395+00:00", "trade", 7.6434, 27.0]
["2026-09-23T18:34:37.184334+00:00", "trade", 7.6364, 100.0]
["2026-09-23T18:34:37.842882+00:00", "trade", 7.645, 25.0]
["2026-09-23T18:34:38.955583+00:00", "trade", 7.65, 74.0]
["2026-09-23T18:34:38.955591+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:38.955662+00:00", "trade", 7.65, 26.0]
["2026-09-23T18:34:38.956080+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.236962+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.253371+00:00", "trade", 7.6433, 5.0]
["2026-09-23T18:34:40.381923+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.382942+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.384014+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.401036+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.401765+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.422744+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.505106+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.505778+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746629+00:00", "trade", 7.65, 4.0]
["2026-09-23T18:34:40.746630+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:40.746632+00:00", "trade", 7.65, 500.0]
["2026-09-23T18:34:40.746723+00:00", "trade", 7.65, 2.0]
["2026-09-23T18:34:40.746726+00:00", "trade", 7.65, 50.0]
["2026-09-23T18:34:40.746726+00:00", "trade", 7.65, 18.0]
["2026-09-23T18:34:40.746726+00:00", "trade", 7.65, 6.0]
["2026-09-23T18:34:40.746729+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746730+00:00", "trade", 7.65, 124.0]
["2026-09-23T18:34:40.746736+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746737+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:34:40.746745+00:00", "trade", 7.65, 60.0]
["2026-09-23T18:34:40.746750+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746755+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:40.746757+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746763+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:40.746772+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746779+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746785+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746792+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746805+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746808+00:00", "trade", 7.65, 20.0]
["2026-09-23T18:34:40.746810+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:40.746811+00:00", "trade", 7.65, 176.0]
["2026-09-23T18:34:40.746812+00:00", "trade", 7.65, 50.0]
["2026-09-23T18:34:40.746812+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746818+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746825+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746831+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746838+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746845+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.746851+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:40.747003+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:34:40.747008+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747011+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747020+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747027+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747033+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747039+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747046+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747052+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747058+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747072+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747090+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747096+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747103+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747110+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747117+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747157+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747211+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747276+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747324+00:00", "trade", 7.6448, 50.0]
["2026-09-23T18:34:40.747412+00:00", "trade", 7.65, 8.0]
["2026-09-23T18:34:40.747450+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747514+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747536+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747604+00:00", "trade", 7.65, 7.0]
["2026-09-23T18:34:40.747741+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.747754+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.748030+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.748056+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.748442+00:00", "trade", 7.65, 11.0]
["2026-09-23T18:34:40.749806+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.750252+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.756169+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:40.756625+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:41.011365+00:00", "trade", 7.6461, 24.0]
["2026-09-23T18:34:41.228357+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:41.402316+00:00", "trade", 7.6468, 4.0]
["2026-09-23T18:34:41.455065+00:00", "trade", 7.655, 14.0]
["2026-09-23T18:34:42.232801+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:43.003350+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:44.746366+00:00", "trade", 7.6461, 4.0]
["2026-09-23T18:34:44.747189+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.469087+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.699720+00:00", "trade", 7.6371, 1.0]
["2026-09-23T18:34:45.766164+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766187+00:00", "trade", 7.65, 35.0]
["2026-09-23T18:34:45.766191+00:00", "trade", 7.65, 21.0]
["2026-09-23T18:34:45.766192+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766193+00:00", "trade", 7.65, 24.0]
["2026-09-23T18:34:45.766204+00:00", "trade", 7.65, 40.0]
["2026-09-23T18:34:45.766211+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766329+00:00", "trade", 7.652, 1800.0]
["2026-09-23T18:34:45.766339+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766375+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766377+00:00", "trade", 7.65, 21.0]
["2026-09-23T18:34:45.766629+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766636+00:00", "trade", 7.655, 4.0]
["2026-09-23T18:34:45.766636+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766639+00:00", "trade", 7.655, 33.0]
["2026-09-23T18:34:45.766639+00:00", "trade", 7.655, 18.0]
["2026-09-23T18:34:45.766655+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766660+00:00", "trade", 7.65, 149.0]
["2026-09-23T18:34:45.766670+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766677+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766685+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766725+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:45.766748+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766801+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766817+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766826+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.766913+00:00", "trade", 7.6513, 58.0]
["2026-09-23T18:34:45.766966+00:00", "trade", 7.6504, 14.0]
["2026-09-23T18:34:45.767103+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.767258+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:45.786792+00:00", "trade", 7.65, 80.0]
["2026-09-23T18:34:45.791475+00:00", "trade", 7.6507, 2000.0]
["2026-09-23T18:34:45.792091+00:00", "trade", 7.6509, 61.0]
["2026-09-23T18:34:46.637043+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:48.364851+00:00", "trade", 7.6388, 1.0]
["2026-09-23T18:34:49.391750+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.114000+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:34:50.114324+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.114465+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.114487+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.114589+00:00", "trade", 7.6508, 50.0]
["2026-09-23T18:34:50.114646+00:00", "trade", 7.6506, 52.0]
["2026-09-23T18:34:50.114922+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.116477+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.125985+00:00", "trade", 7.655, 74.0]
["2026-09-23T18:34:50.618209+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.618663+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.618713+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.733981+00:00", "trade", 7.65, 116.0]
["2026-09-23T18:34:50.733982+00:00", "trade", 7.65, 34.0]
["2026-09-23T18:34:50.733984+00:00", "trade", 7.65, 98.0]
["2026-09-23T18:34:50.734056+00:00", "trade", 7.65, 2.0]
["2026-09-23T18:34:50.734057+00:00", "trade", 7.65, 400.0]
["2026-09-23T18:34:50.734058+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:50.734084+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:50.734102+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734109+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:50.734116+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:50.734116+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734124+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:50.734129+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734130+00:00", "trade", 7.65, 7.0]
["2026-09-23T18:34:50.734136+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734142+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734150+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734163+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734169+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734175+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734182+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734188+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734192+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:50.734202+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734209+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734222+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734228+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734235+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734250+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734268+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734275+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734312+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734319+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734346+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734358+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734388+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:34:50.734391+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:34:50.734407+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:34:50.734411+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:34:50.734418+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:50.734429+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:50.734475+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:34:50.734479+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:34:50.734481+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:34:50.734481+00:00", "trade", 7.65, 7.0]
["2026-09-23T18:34:50.734481+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:34:50.734482+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:50.734482+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734484+00:00", "trade", 7.65, 91.0]
["2026-09-23T18:34:50.734485+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:50.734490+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734504+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734512+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734518+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734524+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734595+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734617+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734626+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734648+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734649+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734739+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734757+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734776+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734843+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734889+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734931+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734957+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.734969+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.735063+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:34:50.735156+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.735172+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.735339+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.737031+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.737747+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.737761+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.738767+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.740079+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:50.741480+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:34:50.742063+00:00", "trade", 7.6501, 53.0]
["2026-09-23T18:34:50.743258+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.743715+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.744320+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:34:50.753379+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.753974+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:50.859081+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:51.736397+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:51.736709+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:51.758554+00:00", "trade", 7.641, 1.0]
["2026-09-23T18:34:53.084688+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:53.084797+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:53.084896+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:53.085134+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:53.085154+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:53.085205+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:53.085220+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:53.085663+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:53.088541+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:53.273255+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:53.783145+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:34:55.231658+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:55.241390+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:55.335312+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:55.499282+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:55.990219+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:55.991045+00:00", "trade", 7.645, 36.0]
["2026-09-23T18:34:55.991537+00:00", "trade", 7.645, 47.0]
["2026-09-23T18:34:55.991675+00:00", "trade", 7.645, 53.0]
["2026-09-23T18:34:56.048401+00:00", "trade", 7.6396, 3.0]
["2026-09-23T18:34:56.237823+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:56.781270+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:57.730619+00:00", "trade", 7.6396, 10.0]
["2026-09-23T18:34:57.741270+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:57.759046+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:34:57.852522+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:57.852578+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:58.326851+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:34:58.987854+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:58.987862+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:34:59.152697+00:00", "trade", 7.6397, 2.0]
["2026-09-23T18:34:59.342574+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:01.216140+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:02.178598+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:02.634241+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:02.634499+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:02.763133+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:02.925843+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.009313+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.009355+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:35:03.009356+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:35:03.009357+00:00", "trade", 7.65, 400.0]
["2026-09-23T18:35:03.009359+00:00", "trade", 7.65, 25.0]
["2026-09-23T18:35:03.009385+00:00", "trade", 7.65, 250.0]
["2026-09-23T18:35:03.009504+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:35:03.009717+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.009730+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:35:03.009772+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:35:03.009783+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:35:03.009784+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.009788+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:35:03.009810+00:00", "trade", 7.65, 50.0]
["2026-09-23T18:35:03.009810+00:00", "trade", 7.65, 900.0]
["2026-09-23T18:35:03.009811+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:35:03.009812+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.009812+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.009821+00:00", "trade", 7.65, 25.0]
["2026-09-23T18:35:03.009829+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.009836+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.009855+00:00", "trade", 7.65, 25.0]
["2026-09-23T18:35:03.009867+00:00", "trade", 7.65, 273.0]
["2026-09-23T18:35:03.009868+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.009950+00:00", "trade", 7.6505, 50.0]
["2026-09-23T18:35:03.010014+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:35:03.010079+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.010244+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.010299+00:00", "trade", 7.65, 11.0]
["2026-09-23T18:35:03.010377+00:00", "trade", 7.6497, 51.0]
["2026-09-23T18:35:03.010404+00:00", "trade", 7.6495, 67.0]
["2026-09-23T18:35:03.010455+00:00", "trade", 7.6498, 50.0]
["2026-09-23T18:35:03.010499+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:35:03.010600+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:35:03.011253+00:00", "trade", 7.65, 250.0]
["2026-09-23T18:35:03.011365+00:00", "trade", 7.65, 75.0]
["2026-09-23T18:35:03.011576+00:00", "trade", 7.65, 125.0]
["2026-09-23T18:35:03.013313+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.014188+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:35:03.014864+00:00", "trade", 7.65, 50.0]
["2026-09-23T18:35:03.014949+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:35:03.035454+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:35:03.052592+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.057411+00:00", "trade", 7.6481, 55.0]
["2026-09-23T18:35:03.106062+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.209472+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:03.524282+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:35:03.524842+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:35:03.525418+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:35:03.525991+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:35:04.052368+00:00", "trade", 7.6503, 44.0]
["2026-09-23T18:35:05.226898+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:05.873881+00:00", "trade", 7.6492, 2.0]
["2026-09-23T18:35:05.874468+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:05.874557+00:00", "trade", 7.65, 131.0]
["2026-09-23T18:35:05.874939+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:05.874956+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:05.874998+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:05.875043+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:05.875143+00:00", "trade", 7.65, 50.0]
["2026-09-23T18:35:05.885853+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:05.930999+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:05.931465+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:06.053373+00:00", "trade", 7.6503, 44.0]
["2026-09-23T18:35:06.131021+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:06.286473+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:06.529272+00:00", "trade", 7.6499, 55.0]
["2026-09-23T18:35:06.805517+00:00", "trade", 7.6405, 100.0]
["2026-09-23T18:35:08.361720+00:00", "trade", 7.6349, 1.0]
["2026-09-23T18:35:08.403236+00:00", "trade", 7.6481, 1.0]
["2026-09-23T18:35:08.647835+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:09.362795+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:09.362856+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:09.381346+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:09.526110+00:00", "trade", 7.645, 169.0]
["2026-09-23T18:35:09.526666+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:09.526755+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:09.527094+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:09.891192+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:10.255364+00:00", "trade", 7.6502, 30.0]
["2026-09-23T18:35:11.166721+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:11.869616+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:12.071119+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:12.438259+00:00", "trade", 7.6405, 1.0]
["2026-09-23T18:35:12.447394+00:00", "trade", 7.6405, 2.0]
["2026-09-23T18:35:12.453454+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:12.633296+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:14.103494+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:14.748366+00:00", "trade", 7.6502, 13.0]
["2026-09-23T18:35:15.780116+00:00", "trade", 7.6488, 6.0]
["2026-09-23T18:35:16.683706+00:00", "trade", 7.6441, 100.0]
["2026-09-23T18:35:18.476987+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:20.709421+00:00", "trade", 7.6441, 5.0]
["2026-09-23T18:35:20.716722+00:00", "trade", 7.645, 35.0]
["2026-09-23T18:35:20.742977+00:00", "trade", 7.6441, 10.0]
["2026-09-23T18:35:21.134860+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:21.134878+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:22.464267+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:22.841806+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:24.301514+00:00", "trade", 7.6349, 3.0]
["2026-09-23T18:35:24.788728+00:00", "trade", 7.6441, 10.0]
["2026-09-23T18:35:24.936282+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:25.050653+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:26.196843+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:26.448117+00:00", "trade", 7.6441, 2.0]
["2026-09-23T18:35:26.463340+00:00", "trade", 7.6441, 1.0]
["2026-09-23T18:35:26.673710+00:00", "trade", 7.6441, 200.0]
["2026-09-23T18:35:27.228483+00:00", "trade", 7.6488, 1.0]
["2026-09-23T18:35:28.036174+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:35:32.141837+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:33.012404+00:00", "trade", 7.6497, 40.0]
["2026-09-23T18:35:33.012434+00:00", "trade", 7.6495, 21.0]
["2026-09-23T18:35:33.013223+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:33.267315+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:35:33.268133+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:34.342821+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:34.342842+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:35.774221+00:00", "trade", 7.6441, 100.0]
["2026-09-23T18:35:35.876361+00:00", "trade", 7.6459, 6.0]
["2026-09-23T18:35:36.002189+00:00", "trade", 7.6502, 3.0]
["2026-09-23T18:35:36.055361+00:00", "trade", 7.6459, 1.0]
["2026-09-23T18:35:36.721186+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:36.721717+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:37.272559+00:00", "trade", 7.6441, 100.0]
["2026-09-23T18:35:40.142182+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:40.158633+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:40.170279+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:41.675981+00:00", "trade", 7.6441, 2.0]
["2026-09-23T18:35:41.989993+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:42.921669+00:00", "trade", 7.635, 56.0]
["2026-09-23T18:35:44.655362+00:00", "trade", 7.6444, 1.0]
["2026-09-23T18:35:44.979365+00:00", "trade", 7.645, 2.0]
["2026-09-23T18:35:46.033658+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:46.034352+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:47.141440+00:00", "trade", 7.6496, 1.0]
["2026-09-23T18:35:47.142258+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:47.144850+00:00", "trade", 7.645, 15.0]
["2026-09-23T18:35:47.149641+00:00", "trade", 7.645, 19.0]
["2026-09-23T18:35:47.501829+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:47.527238+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:48.018303+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:48.364366+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:48.553077+00:00", "trade", 7.6444, 10.0]
["2026-09-23T18:35:50.096321+00:00", "trade", 7.6444, 1.0]
["2026-09-23T18:35:50.111019+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:50.348661+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:50.348683+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:50.373928+00:00", "trade", 7.6491, 1.0]
["2026-09-23T18:35:51.801676+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:53.746805+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:35:54.358916+00:00", "trade", 7.6445, 1.0]
["2026-09-23T18:35:54.391516+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:35:57.676231+00:00", "trade", 7.6475, 100.0]
["2026-09-23T18:35:58.001112+00:00", "trade", 7.6475, 100.0]
["2026-09-23T18:35:58.322257+00:00", "trade", 7.6491, 2.0]
["2026-09-23T18:36:00.764401+00:00", "trade", 7.64, 3.0]
["2026-09-23T18:36:02.701426+00:00", "trade", 7.6491, 2.0]
["2026-09-23T18:36:03.014401+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:36:05.878364+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:36:06.264289+00:00", "trade", 7.6461, 2.0]
["2026-09-23T18:36:08.003512+00:00", "trade", 7.6462, 100.0]
["2026-09-23T18:36:08.781659+00:00", "trade", 7.6434, 37.0]
["2026-09-23T18:36:08.782247+00:00", "trade", 7.6444, 1.0]
["2026-09-23T18:36:09.042629+00:00", "trade", 7.6462, 30.0]
["2026-09-23T18:36:09.074676+00:00", "trade", 7.645, 32.0]
["2026-09-23T18:36:12.071404+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:14.981365+00:00", "trade", 7.6449, 4.0]
["2026-09-23T18:36:16.361484+00:00", "trade", 7.65, 2.0]
["2026-09-23T18:36:18.091073+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:18.176528+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:36:18.221732+00:00", "trade", 7.6462, 11.0]
["2026-09-23T18:36:18.222323+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:36:18.222386+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:36:20.989973+00:00", "trade", 7.645, 31.0]
["2026-09-23T18:36:20.990561+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:36:22.110737+00:00", "trade", 7.643, 4.0]
["2026-09-23T18:36:27.544664+00:00", "trade", 7.645, 51.0]
["2026-09-23T18:36:28.034484+00:00", "trade", 7.6462, 5.0]
["2026-09-23T18:36:29.467382+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:36:29.467799+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:29.923175+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:30.722590+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:30.723043+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:31.699192+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:31.699807+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:31.700262+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:32.995211+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:33.016395+00:00", "trade", 7.645, 2.0]
["2026-09-23T18:36:34.166896+00:00", "trade", 7.645, 11.0]
["2026-09-23T18:36:34.166897+00:00", "trade", 7.645, 10.0]
["2026-09-23T18:36:34.167152+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:36:34.167154+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:36:34.167154+00:00", "trade", 7.64, 20.0]
["2026-09-23T18:36:34.167307+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.167358+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.167866+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.167868+00:00", "trade", 7.64, 12.0]
["2026-09-23T18:36:34.167873+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:36:34.167875+00:00", "trade", 7.64, 18.0]
["2026-09-23T18:36:34.167881+00:00", "trade", 7.64, 80.0]
["2026-09-23T18:36:34.167906+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.167935+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.168177+00:00", "trade", 7.645, 19.0]
["2026-09-23T18:36:34.168178+00:00", "trade", 7.645, 12.0]
["2026-09-23T18:36:34.168179+00:00", "trade", 7.645, 4.0]
["2026-09-23T18:36:34.168243+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:36:34.168813+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.169007+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.169055+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.169081+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.169089+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.169102+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.169178+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.169229+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.169377+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.169387+00:00", "trade", 7.64, 23.0]
["2026-09-23T18:36:34.169412+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.169630+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.169652+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.169983+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.171673+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.172132+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.174609+00:00", "trade", 7.6435, 1.0]
["2026-09-23T18:36:34.174709+00:00", "trade", 7.6426, 1.0]
["2026-09-23T18:36:34.174958+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:36:34.174960+00:00", "trade", 7.645, 16.0]
["2026-09-23T18:36:34.174961+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:36:34.174963+00:00", "trade", 7.64, 604.0]
["2026-09-23T18:36:34.174965+00:00", "trade", 7.64, 1200.0]
["2026-09-23T18:36:34.174968+00:00", "trade", 7.64, 21.0]
["2026-09-23T18:36:34.174968+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:36:34.174970+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:36:34.174972+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:36:34.174976+00:00", "trade", 7.64, 4.0]
["2026-09-23T18:36:34.174976+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:36:34.174977+00:00", "trade", 7.64, 56.0]
["2026-09-23T18:36:34.174983+00:00", "trade", 7.64, 16.0]
["2026-09-23T18:36:34.175058+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175065+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175079+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175092+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175099+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175105+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175126+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175338+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175345+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175352+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175357+00:00", "trade", 7.64, 19.0]
["2026-09-23T18:36:34.175369+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175378+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175389+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:36:34.175393+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175400+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175401+00:00", "trade", 7.64, 36.0]
["2026-09-23T18:36:34.175407+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:36:34.175407+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175411+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175414+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175421+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175434+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175468+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175475+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175496+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175539+00:00", "trade", 7.64, 50.0]
["2026-09-23T18:36:34.175539+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:36:34.175542+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:36:34.175542+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:36:34.175544+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175547+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:36:34.175547+00:00", "trade", 7.64, 453.0]
["2026-09-23T18:36:34.175577+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175579+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175580+00:00", "trade", 7.6405, 53.0]
["2026-09-23T18:36:34.175592+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175620+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175624+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175636+00:00", "trade", 7.6404, 61.0]
["2026-09-23T18:36:34.175673+00:00", "trade", 7.64, 47.0]
["2026-09-23T18:36:34.175677+00:00", "trade", 7.64, 147.0]
["2026-09-23T18:36:34.175681+00:00", "trade", 7.64, 3.0]
["2026-09-23T18:36:34.175681+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:36:34.175681+00:00", "trade", 7.64, 14.0]
["2026-09-23T18:36:34.175681+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175685+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:36:34.175711+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175766+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175840+00:00", "trade", 7.64, 14.0]
["2026-09-23T18:36:34.175862+00:00", "trade", 7.64, 9.0]
["2026-09-23T18:36:34.175866+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175873+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175881+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.175921+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:36:34.175980+00:00", "trade", 7.64, 141.0]
["2026-09-23T18:36:34.176493+00:00", "trade", 7.64, 86.0]
["2026-09-23T18:36:34.176495+00:00", "trade", 7.64, 103.0]
["2026-09-23T18:36:34.176537+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.176553+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.177073+00:00", "trade", 7.64, 51.0]
["2026-09-23T18:36:34.177114+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.177255+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.177669+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:36:34.179402+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.179436+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.179475+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.179490+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.179504+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.179875+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.180116+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.180581+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.181001+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.183089+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:34.185786+00:00", "trade", 7.64, 18.0]
["2026-09-23T18:36:34.185795+00:00", "trade", 7.64, 16.0]
["2026-09-23T18:36:34.185798+00:00", "trade", 7.64, 300.0]
["2026-09-23T18:36:34.185803+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:36:34.185830+00:00", "trade", 7.64, 166.0]
["2026-09-23T18:36:34.185836+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:36:34.185923+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.185969+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186019+00:00", "trade", 7.64, 27.0]
["2026-09-23T18:36:34.186039+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186046+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186053+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186059+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186066+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186073+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186079+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186086+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186093+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186100+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186107+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186113+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186416+00:00", "trade", 7.6401, 51.0]
["2026-09-23T18:36:34.186447+00:00", "trade", 7.64, 54.0]
["2026-09-23T18:36:34.186465+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186539+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186549+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186570+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186714+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186900+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.186943+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.187089+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.276002+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:34.868468+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.204004+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.204042+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:36:35.204043+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.204495+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.204504+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.204518+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.204539+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.204548+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.204578+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.204585+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.204594+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.204603+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.206440+00:00", "trade", 7.64, 205.0]
["2026-09-23T18:36:35.206502+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:36:35.206564+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:36:35.206803+00:00", "trade", 7.64, 500.0]
["2026-09-23T18:36:35.206883+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.206889+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.206896+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.206902+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.206924+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.206931+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.206944+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.206963+00:00", "trade", 7.64, 3.0]
["2026-09-23T18:36:35.207149+00:00", "trade", 7.6402, 50.0]
["2026-09-23T18:36:35.207167+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:36:35.207176+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:36:35.207184+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207184+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207192+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207199+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207206+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207213+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207219+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207226+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207232+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207246+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207253+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207259+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207273+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207274+00:00", "trade", 7.64, 11.0]
["2026-09-23T18:36:35.207281+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207354+00:00", "trade", 7.645, 18.0]
["2026-09-23T18:36:35.207541+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207741+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.207799+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.208074+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.208224+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.208257+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.209355+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.209926+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.211451+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.220436+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:36:35.248659+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:36:35.268172+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.330973+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.508003+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.788776+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:35.788834+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:37.195866+00:00", "trade", 7.6461, 100.0]
["2026-09-23T18:36:39.631032+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:41.554838+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:42.284753+00:00", "trade", 7.646, 10.0]
["2026-09-23T18:36:44.631212+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:44.632247+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:45.223272+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:45.224325+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:45.224782+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:45.224876+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:36:45.404944+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:45.987550+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:45.988206+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:45.988599+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:45.988654+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:45.988690+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:45.989134+00:00", "trade", 7.645, 15.0]
["2026-09-23T18:36:45.998099+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:46.021588+00:00", "trade", 7.645, 17.0]
["2026-09-23T18:36:47.598166+00:00", "trade", 7.646, 1.0]
["2026-09-23T18:36:48.071298+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:48.223364+00:00", "trade", 7.6402, 20.0]
["2026-09-23T18:36:48.425943+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:48.622357+00:00", "trade", 7.6456, 7.0]
["2026-09-23T18:36:50.169525+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:51.062380+00:00", "trade", 7.6356, 100.0]
["2026-09-23T18:36:51.679788+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:52.515470+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.792826+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:36:53.792826+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.792828+00:00", "trade", 7.645, 365.0]
["2026-09-23T18:36:53.792829+00:00", "trade", 7.65, 317.0]
["2026-09-23T18:36:53.792830+00:00", "trade", 7.65, 131.0]
["2026-09-23T18:36:53.792836+00:00", "trade", 7.65, 22.0]
["2026-09-23T18:36:53.792837+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.792837+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:36:53.792839+00:00", "trade", 7.65, 700.0]
["2026-09-23T18:36:53.792844+00:00", "trade", 7.65, 365.0]
["2026-09-23T18:36:53.793079+00:00", "trade", 7.65, 42.0]
["2026-09-23T18:36:53.793235+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.793290+00:00", "trade", 7.65, 57.0]
["2026-09-23T18:36:53.793369+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.793374+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.793407+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.793454+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:36:53.793498+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.793524+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.793601+00:00", "trade", 7.65, 107.0]
["2026-09-23T18:36:53.793650+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.793658+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.793681+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.793692+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.793822+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.793928+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:36:53.793928+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.793928+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.793928+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.793934+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.793937+00:00", "trade", 7.65, 50.0]
["2026-09-23T18:36:53.794000+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.794021+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.794024+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.794133+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.794162+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.794233+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.794257+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.794281+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.794301+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.794315+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.794329+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.794423+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.794431+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:36:53.794453+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.794559+00:00", "trade", 7.6465, 50.0]
["2026-09-23T18:36:53.794611+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.794644+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:36:53.794760+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:36:53.794783+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:36:53.794792+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.794818+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.794819+00:00", "trade", 7.65, 193.0]
["2026-09-23T18:36:53.794833+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:36:53.795125+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.795205+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:36:53.795461+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.795486+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.795488+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.795741+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:36:53.795794+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:36:53.795808+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:36:53.795966+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.795966+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.796013+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.796149+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.796156+00:00", "trade", 7.65, 31.0]
["2026-09-23T18:36:53.796330+00:00", "trade", 7.6487, 51.0]
["2026-09-23T18:36:53.796374+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.796386+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.796426+00:00", "trade", 7.65, 23.0]
["2026-09-23T18:36:53.796575+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.796739+00:00", "trade", 7.65, 45.0]
["2026-09-23T18:36:53.796740+00:00", "trade", 7.65, 55.0]
["2026-09-23T18:36:53.796954+00:00", "trade", 7.65, 107.0]
["2026-09-23T18:36:53.797029+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.797398+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.797558+00:00", "trade", 7.65, 65.0]
["2026-09-23T18:36:53.797559+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.797561+00:00", "trade", 7.65, 35.0]
["2026-09-23T18:36:53.797608+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.797674+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.798515+00:00", "trade", 7.65, 64.0]
["2026-09-23T18:36:53.798516+00:00", "trade", 7.65, 336.0]
["2026-09-23T18:36:53.798811+00:00", "trade", 7.65, 125.0]
["2026-09-23T18:36:53.798875+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.798898+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:36:53.798984+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:36:53.799011+00:00", "trade", 7.65, 59.0]
["2026-09-23T18:36:53.799017+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.799064+00:00", "trade", 7.65, 400.0]
["2026-09-23T18:36:53.799183+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:36:53.799226+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:36:53.799282+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:36:53.799343+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.799350+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.799710+00:00", "trade", 7.65, 125.0]
["2026-09-23T18:36:53.799900+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.799925+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.800562+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.800641+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.800671+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.801155+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:53.814202+00:00", "trade", 7.65, 2920.0]
["2026-09-23T18:36:53.814787+00:00", "trade", 7.65, 52.0]
["2026-09-23T18:36:53.820579+00:00", "trade", 7.65, 125.0]
["2026-09-23T18:36:54.212165+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:54.390902+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:55.404510+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:55.543166+00:00", "trade", 7.6472, 12.0]
["2026-09-23T18:36:55.909126+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:56.084480+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:56.499919+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:56.499946+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:56.638654+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:56.639909+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:36:56.941884+00:00", "trade", 7.6471, 2.0]
["2026-09-23T18:36:57.749216+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:01.014314+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:01.014340+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:02.079989+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:02.124059+00:00", "trade", 7.6471, 1.0]
["2026-09-23T18:37:02.226918+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:37:03.451210+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:03.451534+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:04.001712+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:04.002748+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:04.161276+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:04.161305+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:04.162101+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:04.176411+00:00", "trade", 7.6465, 19.0]
["2026-09-23T18:37:04.848881+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:05.373981+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:05.988565+00:00", "trade", 7.645, 27.0]
["2026-09-23T18:37:06.113733+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:06.114291+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:06.223653+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:06.519904+00:00", "trade", 7.6471, 100.0]
["2026-09-23T18:37:08.091309+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:08.118156+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:08.403721+00:00", "trade", 7.6463, 1.0]
["2026-09-23T18:37:08.610479+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:09.450043+00:00", "trade", 7.6471, 10.0]
["2026-09-23T18:37:09.618002+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:09.821513+00:00", "trade", 7.6464, 22.0]
["2026-09-23T18:37:10.036211+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:37:10.564801+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:11.654016+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:37:11.729742+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:11.729749+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:11.729771+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:37:11.729779+00:00", "trade", 7.64, 18.0]
["2026-09-23T18:37:11.729779+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:37:11.729878+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:11.730169+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:37:11.730175+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:37:11.730177+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:37:11.730270+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:37:11.730286+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:11.733195+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:13.344834+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:13.344841+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:13.344864+00:00", "trade", 7.64, 11.0]
["2026-09-23T18:37:13.344869+00:00", "trade", 7.64, 24.0]
["2026-09-23T18:37:13.344872+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:37:13.345415+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:13.345422+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:13.345907+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:13.346363+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:13.346384+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:13.348149+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:13.348272+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:13.348479+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:14.061077+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:37:14.117949+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:14.326740+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:16.554476+00:00", "trade", 7.6437, 30.0]
["2026-09-23T18:37:16.954745+00:00", "trade", 7.645, 9.0]
["2026-09-23T18:37:17.528710+00:00", "trade", 7.645, 200.0]
["2026-09-23T18:37:17.805424+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:17.805431+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:17.805462+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:37:17.805467+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:17.805761+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:17.805835+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:17.806150+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:17.806263+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:17.807856+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:17.808298+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:17.808453+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:17.815628+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:18.164666+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:18.224366+00:00", "trade", 7.6492, 41.0]
["2026-09-23T18:37:18.395467+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:18.604465+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:18.772096+00:00", "trade", 7.647, 5.0]
["2026-09-23T18:37:21.668052+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:37:21.683806+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:23.637615+00:00", "trade", 7.645, 500.0]
["2026-09-23T18:37:23.637902+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:23.638238+00:00", "trade", 7.644, 50.0]
["2026-09-23T18:37:23.638387+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:23.816364+00:00", "trade", 7.6444, 15.0]
["2026-09-23T18:37:23.938172+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:24.242583+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:24.451706+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:25.270273+00:00", "trade", 7.647, 1.0]
["2026-09-23T18:37:26.995804+00:00", "trade", 7.6414, 51.0]
["2026-09-23T18:37:27.617646+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:27.618105+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:28.045283+00:00", "trade", 7.645, 349.0]
["2026-09-23T18:37:28.406446+00:00", "trade", 7.645, 7.0]
["2026-09-23T18:37:30.042064+00:00", "trade", 7.639, 100.0]
["2026-09-23T18:37:30.047193+00:00", "trade", 7.639, 4.0]
["2026-09-23T18:37:30.167851+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:31.170408+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:31.380186+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:33.040754+00:00", "trade", 7.647, 9.0]
["2026-09-23T18:37:34.178413+00:00", "trade", 7.6441, 2.0]
["2026-09-23T18:37:34.245041+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:34.502062+00:00", "trade", 7.6461, 1.0]
["2026-09-23T18:37:35.139140+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:37:35.882412+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:35.903245+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:35.903265+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:35.903714+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:35.947171+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:37:35.955292+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:35.955299+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:36.073653+00:00", "trade", 7.6489, 1.0]
["2026-09-23T18:37:39.198517+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:41.819324+00:00", "trade", 7.647, 100.0]
["2026-09-23T18:37:42.273175+00:00", "trade", 7.639, 17.0]
["2026-09-23T18:37:42.315511+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:37:43.299446+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:44.341482+00:00", "trade", 7.6391, 100.0]
["2026-09-23T18:37:44.901300+00:00", "trade", 7.6461, 11.0]
["2026-09-23T18:37:45.604510+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:37:47.071719+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:37:47.127339+00:00", "trade", 7.647, 3.0]
["2026-09-23T18:37:47.266147+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:37:51.686616+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:37:51.687344+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:37:51.688471+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:37:52.061204+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:53.639400+00:00", "trade", 7.6449, 32.0]
["2026-09-23T18:37:53.818361+00:00", "trade", 7.6449, 9.0]
["2026-09-23T18:37:53.961737+00:00", "trade", 7.6487, 1.0]
["2026-09-23T18:37:56.377392+00:00", "trade", 7.6449, 3.0]
["2026-09-23T18:37:56.832204+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:56.833414+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:56.833877+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:57.062743+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:57.829028+00:00", "trade", 7.647, 10.0]
["2026-09-23T18:37:57.984682+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:59.207611+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:37:59.457978+00:00", "trade", 7.647, 1.0]
["2026-09-23T18:38:00.823522+00:00", "trade", 7.6414, 59.0]
["2026-09-23T18:38:01.121302+00:00", "trade", 7.6443, 4.0]
["2026-09-23T18:38:01.925207+00:00", "trade", 7.64, 50.0]
["2026-09-23T18:38:04.180400+00:00", "trade", 7.6445, 1.0]
["2026-09-23T18:38:05.202209+00:00", "trade", 7.647, 17.0]
["2026-09-23T18:38:06.869072+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:38:07.986919+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987018+00:00", "trade", 7.64, 4.0]
["2026-09-23T18:38:07.987064+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:38:07.987066+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:38:07.987067+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:38:07.987068+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:38:07.987109+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:38:07.987109+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987110+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:38:07.987111+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:38:07.987205+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987215+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987233+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987373+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987393+00:00", "trade", 7.64, 20.0]
["2026-09-23T18:38:07.987395+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:38:07.987395+00:00", "trade", 7.64, 266.0]
["2026-09-23T18:38:07.987410+00:00", "trade", 7.64, 300.0]
["2026-09-23T18:38:07.987413+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:38:07.987413+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:38:07.987413+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:38:07.987413+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987416+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:38:07.987416+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987465+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987473+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987481+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987538+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987546+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987582+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:38:07.987804+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:38:07.987810+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:38:07.987821+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:38:07.987829+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:38:07.987882+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.987904+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.987924+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.987935+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.988108+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.988115+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.988236+00:00", "trade", 7.64, 365.0]
["2026-09-23T18:38:07.988250+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.988360+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.988477+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.988896+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989045+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989112+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989235+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989295+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989302+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989403+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:38:07.989412+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989461+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989527+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989535+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989549+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989556+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989564+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989570+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989576+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989583+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.989840+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.990080+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.990177+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.990548+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.990575+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.990823+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.990944+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.990997+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.991198+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.991462+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.991992+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.992091+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.992151+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.992324+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.992514+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.992688+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.992716+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.992833+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.993008+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.993235+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.994526+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.995441+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.996794+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:38:07.997894+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:07.998846+00:00", "trade", 7.64, 13.0]
["2026-09-23T18:38:08.000721+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.003383+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.005386+00:00", "trade", 7.6402, 51.0]
["2026-09-23T18:38:08.007346+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.025402+00:00", "trade", 7.64, 11.0]
["2026-09-23T18:38:08.025450+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.087201+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.100644+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.100669+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.100675+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:38:08.100682+00:00", "trade", 7.63, 16.0]
["2026-09-23T18:38:08.100971+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:38:08.100972+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:38:08.101268+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.101477+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.102591+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.103701+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.970184+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.970211+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.971826+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:08.971877+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:12.079784+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:12.080191+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:12.081110+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:12.114830+00:00", "trade", 7.635, 33.0]
["2026-09-23T18:38:12.513531+00:00", "trade", 7.63, 20.0]
["2026-09-23T18:38:12.513536+00:00", "trade", 7.63, 24.0]
["2026-09-23T18:38:13.232428+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:38:13.747871+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:14.552918+00:00", "trade", 7.6469, 3.0]
["2026-09-23T18:38:14.990368+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:14.990819+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:15.044420+00:00", "trade", 7.635, 95.0]
["2026-09-23T18:38:15.053088+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:15.053547+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:15.080482+00:00", "trade", 7.6412, 22.0]
["2026-09-23T18:38:15.160326+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:15.598519+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:16.363844+00:00", "trade", 7.6452, 1.0]
["2026-09-23T18:38:20.001899+00:00", "trade", 7.6411, 1.0]
["2026-09-23T18:38:21.067213+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:38:21.921977+00:00", "trade", 7.635, 2500.0]
["2026-09-23T18:38:21.922600+00:00", "trade", 7.636, 111.0]
["2026-09-23T18:38:22.761430+00:00", "trade", 7.6392, 100.0]
["2026-09-23T18:38:23.037255+00:00", "trade", 7.6462, 10.0]
["2026-09-23T18:38:23.301818+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:38:23.302158+00:00", "trade", 7.635, 60.0]
["2026-09-23T18:38:23.820387+00:00", "trade", 7.6373, 47.0]
["2026-09-23T18:38:25.651516+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:26.379393+00:00", "trade", 7.6373, 18.0]
["2026-09-23T18:38:27.539774+00:00", "trade", 7.6462, 1.0]
["2026-09-23T18:38:28.537781+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:28.931875+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:30.056268+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:31.282562+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:31.283181+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:31.526218+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:33.722100+00:00", "trade", 7.6443, 1.0]
["2026-09-23T18:38:34.182389+00:00", "trade", 7.6372, 6.0]
["2026-09-23T18:38:37.565635+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:37.566241+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:38.196897+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:38.197958+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:39.048128+00:00", "trade", 7.6443, 3.0]
["2026-09-23T18:38:39.055693+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:38:39.064971+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:38:39.069771+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:38:40.368676+00:00", "trade", 7.64, 383.0]
["2026-09-23T18:38:40.368893+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:38:40.369101+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:40.369108+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:40.369124+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:40.369227+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:42.046994+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:42.185868+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:42.625253+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:44.751153+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:45.556990+00:00", "trade", 7.6461, 17.0]
["2026-09-23T18:38:47.307057+00:00", "trade", 7.6462, 17.0]
["2026-09-23T18:38:47.337281+00:00", "trade", 7.6462, 3.0]
["2026-09-23T18:38:47.437251+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:47.571284+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:48.336118+00:00", "trade", 7.6462, 10.0]
["2026-09-23T18:38:50.082215+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:38:50.083447+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:38:50.646065+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:51.381585+00:00", "trade", 7.6378, 7.0]
["2026-09-23T18:38:51.924427+00:00", "trade", 7.6386, 19.0]
["2026-09-23T18:38:52.851244+00:00", "trade", 7.6381, 60.0]
["2026-09-23T18:38:53.822365+00:00", "trade", 7.639, 5.0]
["2026-09-23T18:38:53.961307+00:00", "trade", 7.635, 50.0]
["2026-09-23T18:38:55.822577+00:00", "trade", 7.635, 209.0]
["2026-09-23T18:38:59.763197+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:38:59.875990+00:00", "trade", 7.6399, 340.0]
["2026-09-23T18:39:02.215341+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:02.215519+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:02.215553+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:02.215641+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:02.472695+00:00", "trade", 7.6461, 2.0]
["2026-09-23T18:39:02.730898+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:04.518092+00:00", "trade", 7.6459, 3.0]
["2026-09-23T18:39:05.454394+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:05.728298+00:00", "trade", 7.6459, 5.0]
["2026-09-23T18:39:06.071118+00:00", "trade", 7.6459, 3.0]
["2026-09-23T18:39:06.267337+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:39:09.623589+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:10.905975+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:10.953527+00:00", "trade", 7.6461, 93.0]
["2026-09-23T18:39:10.956451+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:11.739410+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:11.744987+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:11.749313+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:12.657078+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:12.923065+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:14.403359+00:00", "trade", 7.6459, 100.0]
["2026-09-23T18:39:14.832804+00:00", "trade", 7.6459, 5.0]
["2026-09-23T18:39:14.888878+00:00", "trade", 7.6459, 5.0]
["2026-09-23T18:39:15.473144+00:00", "trade", 7.6376, 1.0]
["2026-09-23T18:39:16.008447+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:16.606316+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:16.798457+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:16.871785+00:00", "trade", 7.6459, 11.0]
["2026-09-23T18:39:16.931240+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:16.991595+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:18.002615+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:18.753765+00:00", "trade", 7.6459, 100.0]
["2026-09-23T18:39:18.754577+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:19.403387+00:00", "trade", 7.646, 2.0]
["2026-09-23T18:39:19.983375+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:20.030104+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:20.651364+00:00", "trade", 7.6378, 2.0]
["2026-09-23T18:39:21.235039+00:00", "trade", 7.6361, 9.0]
["2026-09-23T18:39:21.926398+00:00", "trade", 7.6378, 19.0]
["2026-09-23T18:39:22.321143+00:00", "trade", 7.6401, 10.0]
["2026-09-23T18:39:23.197605+00:00", "trade", 7.6389, 1.0]
["2026-09-23T18:39:23.824366+00:00", "trade", 7.6378, 5.0]
["2026-09-23T18:39:23.993398+00:00", "trade", 7.6377, 1.0]
["2026-09-23T18:39:25.201245+00:00", "trade", 7.6401, 74.0]
["2026-09-23T18:39:25.341787+00:00", "trade", 7.6401, 15.0]
["2026-09-23T18:39:26.279003+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:26.676364+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:27.136229+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:27.417289+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:27.830292+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:29.181370+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:29.182534+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:29.303880+00:00", "trade", 7.6461, 100.0]
["2026-09-23T18:39:29.795989+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:31.095686+00:00", "trade", 7.6376, 1.0]
["2026-09-23T18:39:31.095701+00:00", "trade", 7.6376, 1.0]
["2026-09-23T18:39:31.096553+00:00", "trade", 7.64, 147.0]
["2026-09-23T18:39:31.232256+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:31.786446+00:00", "trade", 7.6461, 1.0]
["2026-09-23T18:39:31.787245+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:33.395200+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:33.741101+00:00", "trade", 7.6461, 5.0]
["2026-09-23T18:39:34.060758+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:34.546950+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:39:34.547747+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:34.816625+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:34.834602+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:34.835071+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:35.780142+00:00", "trade", 7.635, 400.0]
["2026-09-23T18:39:35.780831+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:35.781782+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:39:35.781844+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:39:35.782617+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:35.782717+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:35.784129+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:39:35.784519+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:35.784970+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:36.467047+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:36.733081+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:37.776440+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:38.054005+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:38.153915+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:39.507498+00:00", "trade", 7.64, 30.0]
["2026-09-23T18:39:40.751918+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:40.757523+00:00", "trade", 7.635, 3800.0]
["2026-09-23T18:39:40.757992+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:40.758000+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:40.758147+00:00", "trade", 7.6352, 134.0]
["2026-09-23T18:39:40.838703+00:00", "trade", 7.6448, 2.0]
["2026-09-23T18:39:41.319196+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:41.320732+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:41.321207+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:41.520036+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:39:42.234566+00:00", "trade", 7.6448, 100.0]
["2026-09-23T18:39:44.298320+00:00", "trade", 7.635, 13.0]
["2026-09-23T18:39:44.298321+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:39:44.359103+00:00", "trade", 7.635, 10.0]
["2026-09-23T18:39:45.322145+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:45.636437+00:00", "trade", 7.635, 385.0]
["2026-09-23T18:39:45.812136+00:00", "trade", 7.6441, 7.0]
["2026-09-23T18:39:45.888995+00:00", "trade", 7.6441, 11.0]
["2026-09-23T18:39:46.732376+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:50.158215+00:00", "trade", 7.6441, 1.0]
["2026-09-23T18:39:50.577518+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:50.577982+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:50.578430+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:50.653365+00:00", "trade", 7.6352, 16.0]
["2026-09-23T18:39:51.074330+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:51.074794+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:52.495775+00:00", "trade", 7.635, 270.0]
["2026-09-23T18:39:52.499494+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:52.839995+00:00", "trade", 7.6436, 100.0]
["2026-09-23T18:39:53.469899+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:53.826365+00:00", "trade", 7.6352, 44.0]
["2026-09-23T18:39:55.982044+00:00", "trade", 7.6436, 5.0]
["2026-09-23T18:39:57.065985+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:57.753831+00:00", "trade", 7.6399, 2.0]
["2026-09-23T18:39:58.537022+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:58.537519+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:58.562679+00:00", "trade", 7.6413, 200.0]
["2026-09-23T18:39:58.875854+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:39:59.166949+00:00", "trade", 7.6436, 3.0]
["2026-09-23T18:40:00.008637+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:03.042645+00:00", "trade", 7.6428, 1.0]
["2026-09-23T18:40:03.461886+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:40:03.461903+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:40:03.531090+00:00", "trade", 7.6427, 2.0]
["2026-09-23T18:40:04.319685+00:00", "trade", 7.635, 92.0]
["2026-09-23T18:40:04.662592+00:00", "trade", 7.6365, 7.0]
["2026-09-23T18:40:05.242594+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:05.243050+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:05.876003+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:40:05.876756+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:05.876823+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:05.876834+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:05.877285+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:05.889015+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:05.889315+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:08.473782+00:00", "trade", 7.6352, 2.0]
["2026-09-23T18:40:09.173054+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:10.656862+00:00", "trade", 7.6447, 8.0]
["2026-09-23T18:40:10.662236+00:00", "trade", 7.635, 24.0]
["2026-09-23T18:40:10.662939+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:10.663439+00:00", "trade", 7.635, 17.0]
["2026-09-23T18:40:10.663702+00:00", "trade", 7.6426, 1.0]
["2026-09-23T18:40:10.665390+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:40:10.666091+00:00", "trade", 7.635, 29.0]
["2026-09-23T18:40:10.667701+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:40:10.670277+00:00", "trade", 7.6352, 2.0]
["2026-09-23T18:40:10.690933+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:10.691393+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:10.692435+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:10.695019+00:00", "trade", 7.635, 16.0]
["2026-09-23T18:40:10.718715+00:00", "trade", 7.635, 7.0]
["2026-09-23T18:40:10.718757+00:00", "trade", 7.635, 6.0]
["2026-09-23T18:40:10.759392+00:00", "trade", 7.635, 28.0]
["2026-09-23T18:40:10.894927+00:00", "trade", 7.6425, 10.0]
["2026-09-23T18:40:11.175320+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:11.175385+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:11.175851+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:11.273255+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:11.580705+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:12.131583+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:12.132040+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:12.252851+00:00", "trade", 7.6425, 100.0]
["2026-09-23T18:40:12.321947+00:00", "trade", 7.6425, 5.0]
["2026-09-23T18:40:12.421485+00:00", "trade", 7.6353, 22.0]
["2026-09-23T18:40:12.460424+00:00", "trade", 7.6425, 2.0]
["2026-09-23T18:40:12.497619+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:40:12.498023+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:12.498148+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:12.498494+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:12.500301+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:12.500758+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:12.513237+00:00", "trade", 7.6425, 1.0]
["2026-09-23T18:40:12.930392+00:00", "trade", 7.635, 25.0]
["2026-09-23T18:40:12.931103+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:14.629821+00:00", "trade", 7.6434, 10.0]
["2026-09-23T18:40:14.678805+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:40:16.940159+00:00", "trade", 7.6434, 28.0]
["2026-09-23T18:40:17.406811+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:17.407271+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:17.773497+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:19.369075+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:19.369245+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:20.655364+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:40:20.696031+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:20.699055+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:22.954785+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:22.955252+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:23.468153+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:40:23.468974+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:23.469435+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:23.470856+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:23.471365+00:00", "trade", 7.635, 8.0]
["2026-09-23T18:40:23.472044+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:23.524261+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:23.828365+00:00", "trade", 7.6351, 3.0]
["2026-09-23T18:40:24.054110+00:00", "trade", 7.635, 9.0]
["2026-09-23T18:40:24.068039+00:00", "trade", 7.635, 17.0]
["2026-09-23T18:40:24.332630+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:24.922231+00:00", "trade", 7.6425, 1.0]
["2026-09-23T18:40:24.975705+00:00", "trade", 7.6425, 1.0]
["2026-09-23T18:40:26.165234+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:26.165678+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:26.166130+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:26.218328+00:00", "trade", 7.6352, 5.0]
["2026-09-23T18:40:26.224731+00:00", "trade", 7.6352, 3.0]
["2026-09-23T18:40:26.379231+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:26.379689+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:26.576175+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:26.576254+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:26.576713+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:26.577174+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:26.577184+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:26.843241+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:28.055144+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:28.055606+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:28.056050+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:28.074769+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:28.075231+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:30.177057+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:40:31.315686+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:31.316098+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:31.316553+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:32.497368+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:33.362721+00:00", "trade", 7.64, 55.0]
["2026-09-23T18:40:33.729979+00:00", "trade", 7.6359, 1.0]
["2026-09-23T18:40:35.706189+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:40:35.901224+00:00", "trade", 7.6425, 10.0]
["2026-09-23T18:40:36.650383+00:00", "trade", 7.6434, 100.0]
["2026-09-23T18:40:36.845948+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:37.419138+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:37.420175+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:37.422923+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:37.561364+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:38.911394+00:00", "trade", 7.6425, 1.0]
["2026-09-23T18:40:38.923553+00:00", "trade", 7.6425, 5.0]
["2026-09-23T18:40:38.996135+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:38.996204+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:38.996221+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:39.080831+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:39.234491+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:39.562477+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:40:40.761395+00:00", "trade", 7.6387, 10.0]
["2026-09-23T18:40:44.108534+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:45.718129+00:00", "trade", 7.635, 7.0]
["2026-09-23T18:40:45.718913+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:45.822272+00:00", "trade", 7.6435, 100.0]
["2026-09-23T18:40:45.955037+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:46.812248+00:00", "trade", 7.6377, 1.0]
["2026-09-23T18:40:47.535916+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:47.793165+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:40:47.793600+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:48.923036+00:00", "trade", 7.6435, 1.0]
["2026-09-23T18:40:50.110651+00:00", "trade", 7.6425, 2.0]
["2026-09-23T18:40:50.657363+00:00", "trade", 7.6381, 1.0]
["2026-09-23T18:40:52.101218+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:52.273256+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:53.215505+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:53.463410+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:53.830371+00:00", "trade", 7.6382, 3.0]
["2026-09-23T18:40:54.043813+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:54.375971+00:00", "trade", 7.6425, 1.0]
["2026-09-23T18:40:54.999986+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:40:55.001594+00:00", "trade", 7.635, 8.0]
["2026-09-23T18:40:55.003081+00:00", "trade", 7.6425, 1.0]
["2026-09-23T18:40:55.006791+00:00", "trade", 7.6372, 1.0]
["2026-09-23T18:40:55.037025+00:00", "trade", 7.635, 8.0]
["2026-09-23T18:40:55.138028+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:55.138381+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:55.165200+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:40:55.165878+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:55.165965+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:55.236505+00:00", "trade", 7.635, 3.0]
["2026-09-23T18:40:55.239527+00:00", "trade", 7.635, 7.0]
["2026-09-23T18:40:55.285492+00:00", "trade", 7.635, 7.0]
["2026-09-23T18:40:55.298068+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:55.298806+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:55.310815+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:55.311079+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:55.458511+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:40:58.556972+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:01.622549+00:00", "trade", 7.6355, 12.0]
["2026-09-23T18:41:01.623362+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:01.856346+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:02.085661+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:02.288723+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:02.679657+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:02.822518+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:03.214500+00:00", "trade", 7.6424, 10.0]
["2026-09-23T18:41:03.796408+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:03.796895+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:04.244171+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:04.568859+00:00", "trade", 7.6424, 200.0]
["2026-09-23T18:41:04.718089+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:41:04.718734+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:41:04.718784+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:04.719545+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:04.719720+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:41:04.722396+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:41:05.877475+00:00", "trade", 7.6424, 5.0]
["2026-09-23T18:41:06.601997+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:41:06.905279+00:00", "trade", 7.6424, 2.0]
["2026-09-23T18:41:06.941978+00:00", "trade", 7.6424, 2.0]
["2026-09-23T18:41:07.894021+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:09.708674+00:00", "trade", 7.63, 25.0]
["2026-09-23T18:41:09.767991+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:41:09.768805+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:10.400971+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:10.401431+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:10.684978+00:00", "trade", 7.6371, 3.0]
["2026-09-23T18:41:10.689933+00:00", "trade", 7.6371, 1.0]
["2026-09-23T18:41:10.763399+00:00", "trade", 7.6358, 14.0]
["2026-09-23T18:41:10.978109+00:00", "trade", 7.63, 30.0]
["2026-09-23T18:41:11.973212+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:41:12.187627+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:12.188389+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:12.189574+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:12.485616+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:13.045667+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:13.063062+00:00", "trade", 7.6424, 100.0]
["2026-09-23T18:41:13.281286+00:00", "trade", 7.6441, 41.0]
["2026-09-23T18:41:13.523468+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:13.885172+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:16.108072+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:18.219482+00:00", "trade", 7.6424, 2.0]
["2026-09-23T18:41:18.242134+00:00", "trade", 7.6424, 1.0]
["2026-09-23T18:41:19.974108+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:19.974116+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:20.190237+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:20.209494+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:20.659362+00:00", "trade", 7.6356, 1.0]
["2026-09-23T18:41:23.283561+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:23.667388+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:41:23.670495+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:41:23.832365+00:00", "trade", 7.6356, 3.0]
["2026-09-23T18:41:24.381179+00:00", "trade", 7.6355, 3.0]
["2026-09-23T18:41:24.568394+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:24.568843+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:24.681534+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:24.684933+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:24.924049+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:25.141342+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:25.329123+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:25.788810+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:25.821643+00:00", "trade", 7.6373, 7.0]
["2026-09-23T18:41:26.541402+00:00", "trade", 7.6373, 4.0]
["2026-09-23T18:41:26.545874+00:00", "trade", 7.6373, 3.0]
["2026-09-23T18:41:26.618183+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:26.854322+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:27.052430+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:28.058898+00:00", "trade", 7.6424, 10.0]
["2026-09-23T18:41:29.309702+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:29.707765+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:31.823287+00:00", "trade", 7.6377, 6.0]
["2026-09-23T18:41:33.086756+00:00", "trade", 7.6441, 11.0]
["2026-09-23T18:41:33.693430+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:34.349141+00:00", "trade", 7.6428, 2.0]
["2026-09-23T18:41:34.492447+00:00", "trade", 7.6428, 2.0]
["2026-09-23T18:41:34.714087+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:34.718632+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:41:35.247132+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:35.247177+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:36.251612+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:36.840990+00:00", "trade", 7.6368, 9.0]
["2026-09-23T18:41:40.155440+00:00", "trade", 7.6441, 100.0]
["2026-09-23T18:41:40.765404+00:00", "trade", 7.6337, 2.0]
["2026-09-23T18:41:41.058890+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:41.561247+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:42.405000+00:00", "trade", 7.6429, 100.0]
["2026-09-23T18:41:42.728039+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:43.521464+00:00", "trade", 7.6363, 1.0]
["2026-09-23T18:41:43.818667+00:00", "trade", 7.6429, 5.0]
["2026-09-23T18:41:47.732813+00:00", "trade", 7.6429, 3.0]
["2026-09-23T18:41:47.795067+00:00", "trade", 7.6429, 1.0]
["2026-09-23T18:41:47.861746+00:00", "trade", 7.6363, 4.0]
["2026-09-23T18:41:48.019813+00:00", "trade", 7.6429, 13.0]
["2026-09-23T18:41:49.763618+00:00", "trade", 7.635, 2.0]
["2026-09-23T18:41:49.832547+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:49.950601+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:50.182879+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:41:51.803499+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:52.935992+00:00", "trade", 7.6429, 10.0]
["2026-09-23T18:41:53.283525+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:53.825315+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:53.834366+00:00", "trade", 7.6391, 1.0]
["2026-09-23T18:41:54.039345+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:54.930778+00:00", "trade", 7.6399, 1.0]
["2026-09-23T18:41:54.933443+00:00", "trade", 7.6398, 3.0]
["2026-09-23T18:41:54.933605+00:00", "trade", 7.6356, 3.0]
["2026-09-23T18:41:54.933791+00:00", "trade", 7.6356, 52.0]
["2026-09-23T18:41:54.933820+00:00", "trade", 7.6395, 7.0]
["2026-09-23T18:41:54.934374+00:00", "trade", 7.6381, 1.0]
["2026-09-23T18:41:54.937386+00:00", "trade", 7.6371, 2.0]
["2026-09-23T18:41:54.938373+00:00", "trade", 7.6356, 49.0]
["2026-09-23T18:41:54.941828+00:00", "trade", 7.6358, 72.0]
["2026-09-23T18:41:54.942866+00:00", "trade", 7.6359, 65.0]
["2026-09-23T18:41:55.380962+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:41:55.380974+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:41:55.381098+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:55.381468+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:56.546140+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:56.548225+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:57.026372+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:57.042352+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:57.631162+00:00", "trade", 7.6445, 41.0]
["2026-09-23T18:41:57.641780+00:00", "trade", 7.6445, 17.0]
["2026-09-23T18:41:57.820343+00:00", "trade", 7.6445, 100.0]
["2026-09-23T18:41:57.935862+00:00", "trade", 7.6445, 100.0]
["2026-09-23T18:41:58.472564+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:41:59.746967+00:00", "trade", 7.6428, 100.0]
["2026-09-23T18:42:01.044244+00:00", "trade", 7.6379, 100.0]
["2026-09-23T18:42:02.341822+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.402689+00:00", "trade", 7.64, 300.0]
["2026-09-23T18:42:02.403373+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.403384+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.403391+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.403699+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.403834+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.403857+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.403982+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.404739+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.758949+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:02.926812+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:03.021172+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:03.021247+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:03.739576+00:00", "trade", 7.638, 200.0]
["2026-09-23T18:42:04.036156+00:00", "trade", 7.6444, 23.0]
["2026-09-23T18:42:04.345600+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:42:04.518115+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:42:04.736933+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:04.779255+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:04.779690+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:05.104091+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:05.548251+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:05.548270+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:05.548290+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:05.651740+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:06.002152+00:00", "trade", 7.6389, 7.0]
["2026-09-23T18:42:06.345856+00:00", "trade", 7.6379, 2.0]
["2026-09-23T18:42:06.347563+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:42:06.780955+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:06.781015+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:07.000704+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:07.444286+00:00", "trade", 7.6381, 6.0]
["2026-09-23T18:42:07.446604+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:07.450287+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:42:07.472753+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:42:07.479644+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:42:07.536885+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:08.168637+00:00", "trade", 7.635, 7.0]
["2026-09-23T18:42:08.169298+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:08.393334+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:08.472781+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:08.472852+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:08.682652+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:08.683257+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:08.758006+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:08.758007+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:42:08.758104+00:00", "trade", 7.64, 8.0]
["2026-09-23T18:42:08.758699+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:08.922659+00:00", "trade", 7.6382, 123.0]
["2026-09-23T18:42:10.043362+00:00", "trade", 7.6389, 31.0]
["2026-09-23T18:42:10.767403+00:00", "trade", 7.6387, 35.0]
["2026-09-23T18:42:11.807442+00:00", "trade", 7.6377, 2.0]
["2026-09-23T18:42:13.128901+00:00", "trade", 7.6377, 100.0]
["2026-09-23T18:42:13.130400+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:13.131288+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:13.193995+00:00", "trade", 7.64, 10.0]
["2026-09-23T18:42:14.315878+00:00", "trade", 7.64, 140.0]
["2026-09-23T18:42:14.315878+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:14.315931+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:14.316785+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:42:14.317185+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:14.317188+00:00", "trade", 7.64, 530.0]
["2026-09-23T18:42:14.317188+00:00", "trade", 7.64, 3.0]
["2026-09-23T18:42:14.317189+00:00", "trade", 7.64, 43.0]
["2026-09-23T18:42:14.317191+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:42:14.317198+00:00", "trade", 7.64, 82.0]
["2026-09-23T18:42:14.317198+00:00", "trade", 7.64, 82.0]
["2026-09-23T18:42:14.317198+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:42:14.317198+00:00", "trade", 7.64, 27.0]
["2026-09-23T18:42:14.317316+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:14.317331+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:42:14.317337+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:42:14.317344+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:42:14.317350+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:42:14.317357+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:42:14.317364+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:42:14.317370+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:42:14.317377+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:42:14.317383+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:42:14.317389+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:42:14.317403+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:42:14.317488+00:00", "trade", 7.64, 20.0]
["2026-09-23T18:42:14.317571+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:42:14.317704+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:42:14.317758+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:42:14.317807+00:00", "trade", 7.64, 40.0]
["2026-09-23T18:42:14.317809+00:00", "trade", 7.64, 96.0]
["2026-09-23T18:42:14.317809+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:42:14.317869+00:00", "trade", 7.64, 317.0]
["2026-09-23T18:42:14.317879+00:00", "trade", 7.64, 83.0]
["2026-09-23T18:42:14.317896+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.317901+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.317933+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.317948+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.317956+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.317963+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.317973+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:42:14.317974+00:00", "trade", 7.64, 51.0]
["2026-09-23T18:42:14.318029+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.318067+00:00", "trade", 7.64, 109.0]
["2026-09-23T18:42:14.318126+00:00", "trade", 7.64, 91.0]
["2026-09-23T18:42:14.318218+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:42:14.318223+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.318239+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.318408+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.318478+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.318483+00:00", "trade", 7.64, 53.0]
["2026-09-23T18:42:14.318556+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.318711+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.318858+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.319041+00:00", "trade", 7.64, 11.0]
["2026-09-23T18:42:14.320127+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.320672+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.323696+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.340126+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.348676+00:00", "trade", 7.64, 9.0]
["2026-09-23T18:42:14.348722+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.378211+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.379302+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:14.419990+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:15.200431+00:00", "trade", 7.6443, 22.0]
["2026-09-23T18:42:15.201328+00:00", "trade", 7.65, 18.0]
["2026-09-23T18:42:15.901392+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:15.928698+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:16.110190+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:16.110215+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:16.437453+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:16.641573+00:00", "trade", 7.6397, 3.0]
["2026-09-23T18:42:16.673039+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:42:16.675710+00:00", "trade", 7.645, 4.0]
["2026-09-23T18:42:16.675711+00:00", "trade", 7.645, 50.0]
["2026-09-23T18:42:16.676447+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:42:16.678230+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:16.678683+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:16.678819+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:17.766882+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:17.840422+00:00", "trade", 7.638, 1.0]
["2026-09-23T18:42:18.041116+00:00", "trade", 7.638, 10.0]
["2026-09-23T18:42:18.317698+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:19.049435+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:20.772983+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:42:23.160974+00:00", "trade", 7.6443, 26.0]
["2026-09-23T18:42:23.536821+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:23.536847+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:23.836361+00:00", "trade", 7.64, 31.0]
["2026-09-23T18:42:24.075566+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:24.195579+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:24.519608+00:00", "trade", 7.64, 14.0]
["2026-09-23T18:42:24.583394+00:00", "trade", 7.64, 125.0]
["2026-09-23T18:42:24.584146+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:24.585304+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:24.585656+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:24.585799+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:42:24.586358+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:24.599946+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:42:24.600623+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:24.601373+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:24.601399+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:24.618240+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:24.732548+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:24.733227+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:24.936364+00:00", "trade", 7.6401, 13.0]
["2026-09-23T18:42:24.938588+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:42:24.940500+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:25.082465+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:25.331652+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:25.331675+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:25.541179+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:25.541204+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:25.733054+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:26.010766+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:26.401045+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:26.401355+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:26.403150+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:26.825667+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:26.827036+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:26.828128+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:26.907975+00:00", "trade", 7.645, 125.0]
["2026-09-23T18:42:26.908767+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:28.161397+00:00", "trade", 7.6402, 4.0]
["2026-09-23T18:42:31.905012+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:32.001567+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:42:32.002095+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:42:32.002434+00:00", "trade", 7.65, 2.0]
["2026-09-23T18:42:32.114343+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:32.114372+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:32.437986+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:34.355159+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:34.355186+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:35.078071+00:00", "trade", 7.6475, 1.0]
["2026-09-23T18:42:35.188903+00:00", "trade", 7.6377, 3.0]
["2026-09-23T18:42:36.621807+00:00", "trade", 7.6443, 100.0]
["2026-09-23T18:42:37.695496+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:39.386255+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:42:41.817799+00:00", "trade", 7.645, 8000.0]
["2026-09-23T18:42:41.818389+00:00", "trade", 7.6448, 68.0]
["2026-09-23T18:42:41.818476+00:00", "trade", 7.6445, 262.0]
["2026-09-23T18:42:41.823661+00:00", "trade", 7.642, 100.0]
["2026-09-23T18:42:42.016991+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:42.226287+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:42.226313+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:42.226321+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:42:42.263684+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:45.416729+00:00", "trade", 7.6399, 10.0]
["2026-09-23T18:42:46.067852+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:46.070223+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:46.085938+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:46.085964+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:46.086571+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:48.802502+00:00", "trade", 7.6433, 9.0]
["2026-09-23T18:42:50.672289+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:42:51.167418+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:51.168178+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:51.193932+00:00", "trade", 7.65, 27.0]
["2026-09-23T18:42:51.201411+00:00", "trade", 7.6446, 800.0]
["2026-09-23T18:42:51.280376+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:51.743436+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:51.744030+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:51.744174+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:51.758051+00:00", "trade", 7.6399, 1.0]
["2026-09-23T18:42:51.827095+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:42:52.127922+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:52.150232+00:00", "trade", 7.65, 27.0]
["2026-09-23T18:42:52.345901+00:00", "trade", 7.645, 20.0]
["2026-09-23T18:42:52.700075+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:53.134422+00:00", "trade", 7.6419, 4.0]
["2026-09-23T18:42:53.134785+00:00", "trade", 7.6419, 1.0]
["2026-09-23T18:42:54.713625+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:54.713653+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:54.926059+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:54.938366+00:00", "trade", 7.645, 28.0]
["2026-09-23T18:42:55.010658+00:00", "trade", 7.6432, 1.0]
["2026-09-23T18:42:57.017020+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:57.017049+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:57.017657+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:42:58.934441+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:42:59.001476+00:00", "trade", 7.6433, 1.0]
["2026-09-23T18:42:59.801801+00:00", "trade", 7.6447, 900.0]
["2026-09-23T18:42:59.802439+00:00", "trade", 7.6447, 63.0]
["2026-09-23T18:43:00.325298+00:00", "trade", 7.645, 10.0]
["2026-09-23T18:43:00.325781+00:00", "trade", 7.645, 12.0]
["2026-09-23T18:43:02.278208+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:43:05.080967+00:00", "trade", 7.6439, 6.0]
["2026-09-23T18:43:05.715538+00:00", "trade", 7.6401, 9.0]
["2026-09-23T18:43:08.095416+00:00", "trade", 7.6401, 1.0]
["2026-09-23T18:43:08.100322+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:43:08.467307+00:00", "trade", 7.645, 3.0]
["2026-09-23T18:43:08.639444+00:00", "trade", 7.645, 121.0]
["2026-09-23T18:43:09.547515+00:00", "trade", 7.645, 390.0]
["2026-09-23T18:43:09.547519+00:00", "trade", 7.645, 730.0]
["2026-09-23T18:43:09.547519+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:43:09.547520+00:00", "trade", 7.645, 370.0]
["2026-09-23T18:43:09.547523+00:00", "trade", 7.645, 36.0]
["2026-09-23T18:43:09.547527+00:00", "trade", 7.645, 12.0]
["2026-09-23T18:43:09.547530+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:43:09.547530+00:00", "trade", 7.64, 109.0]
["2026-09-23T18:43:09.547530+00:00", "trade", 7.64, 91.0]
["2026-09-23T18:43:09.547534+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:09.547538+00:00", "trade", 7.64, 28.0]
["2026-09-23T18:43:09.547552+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.547567+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.547574+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.547588+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.547622+00:00", "trade", 7.645, 200.0]
["2026-09-23T18:43:09.547645+00:00", "trade", 7.645, 114.0]
["2026-09-23T18:43:09.547676+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:43:09.547680+00:00", "trade", 7.645, 494.0]
["2026-09-23T18:43:09.547697+00:00", "trade", 7.645, 180.0]
["2026-09-23T18:43:09.547714+00:00", "trade", 7.645, 253.0]
["2026-09-23T18:43:09.547743+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:43:09.547852+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:43:09.547859+00:00", "trade", 7.645, 120.0]
["2026-09-23T18:43:09.547866+00:00", "trade", 7.64, 6.0]
["2026-09-23T18:43:09.547867+00:00", "trade", 7.64, 54.0]
["2026-09-23T18:43:09.547937+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.547952+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.547958+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.547966+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.547969+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:43:09.547970+00:00", "trade", 7.645, 388.0]
["2026-09-23T18:43:09.547971+00:00", "trade", 7.645, 65.0]
["2026-09-23T18:43:09.547980+00:00", "trade", 7.64, 300.0]
["2026-09-23T18:43:09.547980+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.547984+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:43:09.547988+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.547989+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:43:09.547994+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:43:09.547995+00:00", "trade", 7.64, 600.0]
["2026-09-23T18:43:09.548004+00:00", "trade", 7.64, 40.0]
["2026-09-23T18:43:09.548009+00:00", "trade", 7.64, 800.0]
["2026-09-23T18:43:09.548014+00:00", "trade", 7.64, 212.0]
["2026-09-23T18:43:09.548025+00:00", "trade", 7.645, 730.0]
["2026-09-23T18:43:09.548027+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:43:09.548027+00:00", "trade", 7.64, 300.0]
["2026-09-23T18:43:09.548029+00:00", "trade", 7.64, 50.0]
["2026-09-23T18:43:09.548032+00:00", "trade", 7.64, 92.0]
["2026-09-23T18:43:09.548034+00:00", "trade", 7.645, 365.0]
["2026-09-23T18:43:09.548035+00:00", "trade", 7.64, 96.0]
["2026-09-23T18:43:09.548035+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:43:09.548037+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:43:09.548038+00:00", "trade", 7.64, 120.0]
["2026-09-23T18:43:09.548040+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.548058+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.548063+00:00", "trade", 7.645, 369.0]
["2026-09-23T18:43:09.548065+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.548086+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.548091+00:00", "trade", 7.64, 74.0]
["2026-09-23T18:43:09.548099+00:00", "trade", 7.645, 185.0]
["2026-09-23T18:43:09.548107+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.548133+00:00", "trade", 7.645, 115.0]
["2026-09-23T18:43:09.548165+00:00", "trade", 7.645, 52.0]
["2026-09-23T18:43:09.548280+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.548299+00:00", "trade", 7.6435, 50.0]
["2026-09-23T18:43:09.548329+00:00", "trade", 7.6445, 51.0]
["2026-09-23T18:43:09.548362+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.548373+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.548445+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.548595+00:00", "trade", 7.6441, 55.0]
["2026-09-23T18:43:09.548614+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.548639+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.548649+00:00", "trade", 7.6403, 54.0]
["2026-09-23T18:43:09.548652+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.548703+00:00", "trade", 7.6432, 50.0]
["2026-09-23T18:43:09.548730+00:00", "trade", 7.6424, 52.0]
["2026-09-23T18:43:09.548752+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.548819+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.549019+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.550166+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.550674+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.550687+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.553237+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:43:09.553556+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.553731+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.555629+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.555827+00:00", "trade", 7.645, 3600.0]
["2026-09-23T18:43:09.556440+00:00", "trade", 7.6442, 103.0]
["2026-09-23T18:43:09.556549+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:43:09.558442+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.559974+00:00", "trade", 7.645, 365.0]
["2026-09-23T18:43:09.575317+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:43:09.578859+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:43:09.579446+00:00", "trade", 7.6438, 50.0]
["2026-09-23T18:43:09.653037+00:00", "trade", 7.645, 180.0]
["2026-09-23T18:43:09.735630+00:00", "trade", 7.65, 21.0]
["2026-09-23T18:43:09.783224+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:09.787511+00:00", "trade", 7.65, 14.0]
["2026-09-23T18:43:10.136224+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:10.136690+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:10.282694+00:00", "trade", 7.6438, 4.0]
["2026-09-23T18:43:10.475176+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:10.784063+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:10.862909+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:43:11.025904+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:11.796715+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:11.964189+00:00", "trade", 7.6416, 11.0]
["2026-09-23T18:43:12.242061+00:00", "trade", 7.6414, 15.0]
["2026-09-23T18:43:12.246671+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:12.247036+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:12.680400+00:00", "trade", 7.6401, 25.0]
["2026-09-23T18:43:13.495926+00:00", "trade", 7.65, 8.0]
["2026-09-23T18:43:14.353100+00:00", "trade", 7.645, 10.0]
["2026-09-23T18:43:14.788665+00:00", "trade", 7.6421, 22.0]
["2026-09-23T18:43:16.000275+00:00", "trade", 7.6416, 100.0]
["2026-09-23T18:43:19.027939+00:00", "trade", 7.645, 200.0]
["2026-09-23T18:43:19.029296+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:43:19.030055+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:21.030026+00:00", "trade", 7.65, 326.0]
["2026-09-23T18:43:21.820203+00:00", "trade", 7.6419, 1.0]
["2026-09-23T18:43:23.343868+00:00", "trade", 7.6422, 16.0]
["2026-09-23T18:43:23.343887+00:00", "trade", 7.6421, 5.0]
["2026-09-23T18:43:24.685053+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:43:24.758839+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:24.759296+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:24.759748+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:25.628367+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:43:25.628952+00:00", "trade", 7.6453, 50.0]
["2026-09-23T18:43:25.887980+00:00", "trade", 7.6416, 100.0]
["2026-09-23T18:43:26.857265+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:27.022834+00:00", "trade", 7.6443, 3.0]
["2026-09-23T18:43:27.023629+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:27.028445+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:33.180917+00:00", "trade", 7.6437, 3.0]
["2026-09-23T18:43:36.026498+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:36.122223+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:36.473528+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:36.977706+00:00", "trade", 7.6421, 10.0]
["2026-09-23T18:43:37.106307+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:37.501817+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:43:37.502698+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:38.695003+00:00", "trade", 7.645, 3.0]
["2026-09-23T18:43:38.695090+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:43:39.581367+00:00", "trade", 7.6467, 4.0]
["2026-09-23T18:43:39.582167+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:39.683639+00:00", "trade", 7.647, 6.0]
["2026-09-23T18:43:40.093138+00:00", "trade", 7.6421, 2.0]
["2026-09-23T18:43:40.816743+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:42.061555+00:00", "trade", 7.6444, 20.0]
["2026-09-23T18:43:42.336474+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:42.654800+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:44.223566+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:44.224032+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:44.785713+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:45.173587+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:46.813613+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:46.897011+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:48.031410+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:48.661232+00:00", "trade", 7.6422, 2.0]
["2026-09-23T18:43:48.788311+00:00", "trade", 7.65, 7.0]
["2026-09-23T18:43:49.737851+00:00", "trade", 7.65, 21.0]
["2026-09-23T18:43:51.078384+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:51.644525+00:00", "trade", 7.645, 500.0]
["2026-09-23T18:43:51.645211+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:53.181661+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:53.182118+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:54.822111+00:00", "trade", 7.6438, 6.0]
["2026-09-23T18:43:54.864924+00:00", "trade", 7.6499, 421.0]
["2026-09-23T18:43:55.561649+00:00", "trade", 7.645, 360.0]
["2026-09-23T18:43:55.562017+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:43:55.630365+00:00", "trade", 7.6466, 11.0]
["2026-09-23T18:43:56.125510+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:56.331547+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:43:57.405799+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:00.026800+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:00.536070+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:00.546500+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:02.002702+00:00", "trade", 7.6441, 9.0]
["2026-09-23T18:44:02.179947+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:02.187157+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:02.654890+00:00", "trade", 7.6424, 4.0]
["2026-09-23T18:44:02.655697+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:04.010346+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:04.520112+00:00", "trade", 7.644, 1.0]
["2026-09-23T18:44:05.716267+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:06.251488+00:00", "trade", 7.65, 11.0]
["2026-09-23T18:44:06.251916+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:06.253473+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:06.254295+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:06.783832+00:00", "trade", 7.6424, 11.0]
["2026-09-23T18:44:07.680530+00:00", "trade", 7.645, 730.0]
["2026-09-23T18:44:07.680584+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:44:07.681277+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:07.681740+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:07.682180+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:07.703681+00:00", "trade", 7.64, 54.0]
["2026-09-23T18:44:07.724284+00:00", "trade", 7.645, 738.0]
["2026-09-23T18:44:07.724348+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:44:07.724938+00:00", "trade", 7.645, 462.0]
["2026-09-23T18:44:07.724960+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:08.922546+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:08.941231+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:09.583367+00:00", "trade", 7.6455, 12.0]
["2026-09-23T18:44:09.685394+00:00", "trade", 7.6455, 25.0]
["2026-09-23T18:44:10.480612+00:00", "trade", 7.6457, 1.0]
["2026-09-23T18:44:14.754297+00:00", "trade", 7.6426, 95.0]
["2026-09-23T18:44:16.280495+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:16.281577+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:16.305727+00:00", "trade", 7.645, 5.0]
["2026-09-23T18:44:17.074633+00:00", "trade", 7.6426, 1.0]
["2026-09-23T18:44:18.467392+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:44:19.838283+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:19.899543+00:00", "trade", 7.6426, 5.0]
["2026-09-23T18:44:20.089134+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:20.940399+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:21.743378+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:21.781962+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:22.787076+00:00", "trade", 7.645, 7.0]
["2026-09-23T18:44:23.356607+00:00", "trade", 7.6426, 100.0]
["2026-09-23T18:44:23.832025+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:24.371176+00:00", "trade", 7.6499, 1000.0]
["2026-09-23T18:44:24.654941+00:00", "trade", 7.64, 108.0]
["2026-09-23T18:44:25.632366+00:00", "trade", 7.646, 32.0]
["2026-09-23T18:44:26.148985+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.698434+00:00", "trade", 7.645, 21.0]
["2026-09-23T18:44:27.698770+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:44:27.698783+00:00", "trade", 7.645, 50.0]
["2026-09-23T18:44:27.730774+00:00", "trade", 7.645, 111.0]
["2026-09-23T18:44:27.786250+00:00", "trade", 7.645, 9.0]
["2026-09-23T18:44:27.936563+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:44:27.936988+00:00", "trade", 7.645, 330.0]
["2026-09-23T18:44:27.937026+00:00", "trade", 7.645, 365.0]
["2026-09-23T18:44:27.937251+00:00", "trade", 7.645, 369.0]
["2026-09-23T18:44:27.937337+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:44:27.937363+00:00", "trade", 7.65, 47.0]
["2026-09-23T18:44:27.937375+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:44:27.937380+00:00", "trade", 7.645, 150.0]
["2026-09-23T18:44:27.937381+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:44:27.937670+00:00", "trade", 7.645, 31.0]
["2026-09-23T18:44:27.937708+00:00", "trade", 7.645, 150.0]
["2026-09-23T18:44:27.937728+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:44:27.937731+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:44:27.937732+00:00", "trade", 7.645, 150.0]
["2026-09-23T18:44:27.937759+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:44:27.937760+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:44:27.937790+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.937802+00:00", "trade", 7.645, 125.0]
["2026-09-23T18:44:27.937820+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:44:27.937828+00:00", "trade", 7.645, 150.0]
["2026-09-23T18:44:27.937843+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.937850+00:00", "trade", 7.645, 150.0]
["2026-09-23T18:44:27.937902+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:44:27.939595+00:00", "trade", 7.65, 101.0]
["2026-09-23T18:44:27.939660+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:44:27.939720+00:00", "trade", 7.65, 119.0]
["2026-09-23T18:44:27.940183+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:44:27.940190+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940242+00:00", "trade", 7.65, 174.0]
["2026-09-23T18:44:27.940355+00:00", "trade", 7.65, 125.0]
["2026-09-23T18:44:27.940464+00:00", "trade", 7.65, 552.0]
["2026-09-23T18:44:27.940464+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940466+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:44:27.940467+00:00", "trade", 7.65, 317.0]
["2026-09-23T18:44:27.940469+00:00", "trade", 7.65, 131.0]
["2026-09-23T18:44:27.940473+00:00", "trade", 7.65, 131.0]
["2026-09-23T18:44:27.940473+00:00", "trade", 7.65, 1000.0]
["2026-09-23T18:44:27.940476+00:00", "trade", 7.65, 51.0]
["2026-09-23T18:44:27.940476+00:00", "trade", 7.65, 6.0]
["2026-09-23T18:44:27.940480+00:00", "trade", 7.65, 500.0]
["2026-09-23T18:44:27.940481+00:00", "trade", 7.65, 88.0]
["2026-09-23T18:44:27.940484+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:44:27.940484+00:00", "trade", 7.65, 289.0]
["2026-09-23T18:44:27.940489+00:00", "trade", 7.65, 11.0]
["2026-09-23T18:44:27.940489+00:00", "trade", 7.65, 9.0]
["2026-09-23T18:44:27.940534+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:44:27.940537+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940562+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940568+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940575+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940582+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940587+00:00", "trade", 7.65, 213.0]
["2026-09-23T18:44:27.940589+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940595+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940602+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940605+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940608+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940616+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940623+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940629+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940637+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940643+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940657+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940664+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:44:27.940671+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940677+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940684+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940690+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940696+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940703+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940709+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940712+00:00", "trade", 7.65, 128.0]
["2026-09-23T18:44:27.940715+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940724+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940730+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940747+00:00", "trade", 7.65, 18.0]
["2026-09-23T18:44:27.940747+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:44:27.940754+00:00", "trade", 7.65, 25.0]
["2026-09-23T18:44:27.940761+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:44:27.940762+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:44:27.940762+00:00", "trade", 7.65, 12.0]
["2026-09-23T18:44:27.940765+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940768+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:44:27.940769+00:00", "trade", 7.65, 32.0]
["2026-09-23T18:44:27.940771+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:44:27.940775+00:00", "trade", 7.65, 125.0]
["2026-09-23T18:44:27.940800+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940819+00:00", "trade", 7.65, 143.0]
["2026-09-23T18:44:27.940822+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940827+00:00", "trade", 7.65, 75.0]
["2026-09-23T18:44:27.940829+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940835+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.940865+00:00", "trade", 7.65, 57.0]
["2026-09-23T18:44:27.940922+00:00", "trade", 7.65, 75.0]
["2026-09-23T18:44:27.940940+00:00", "trade", 7.65, 165.0]
["2026-09-23T18:44:27.941013+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:44:27.941022+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:44:27.941024+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:44:27.941034+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:44:27.941038+00:00", "trade", 7.65, 47.0]
["2026-09-23T18:44:27.941047+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:44:27.941054+00:00", "trade", 7.65, 40.0]
["2026-09-23T18:44:27.941054+00:00", "trade", 7.65, 1494.0]
["2026-09-23T18:44:27.941056+00:00", "trade", 7.65, 66.0]
["2026-09-23T18:44:27.941056+00:00", "trade", 7.65, 75.0]
["2026-09-23T18:44:27.941057+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:44:27.941057+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:44:27.941058+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:44:27.941061+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:44:27.941063+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:44:27.941066+00:00", "trade", 7.6461, 50.0]
["2026-09-23T18:44:27.941069+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:44:27.941070+00:00", "trade", 7.65, 6.0]
["2026-09-23T18:44:27.941073+00:00", "trade", 7.65, 6.0]
["2026-09-23T18:44:27.941115+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:44:27.941143+00:00", "trade", 7.65, 131.0]
["2026-09-23T18:44:27.941158+00:00", "trade", 7.6471, 54.0]
["2026-09-23T18:44:27.941167+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:27.941209+00:00", "trade", 7.65, 211.0]
["2026-09-23T18:44:27.941235+00:00", "trade", 7.655, 4.0]
["2026-09-23T18:44:27.941401+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:27.941433+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:27.941485+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:27.941549+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:27.941602+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:27.941654+00:00", "trade", 7.655, 200.0]
["2026-09-23T18:44:27.941662+00:00", "trade", 7.65, 54.0]
["2026-09-23T18:44:27.941665+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:27.941745+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:27.941886+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:27.942043+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:27.942146+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:27.942250+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:27.942491+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:44:27.942711+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:27.942927+00:00", "trade", 7.655, 200.0]
["2026-09-23T18:44:27.944131+00:00", "trade", 7.65, 11.0]
["2026-09-23T18:44:27.948756+00:00", "trade", 7.655, 200.0]
["2026-09-23T18:44:27.949120+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:44:27.949276+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:44:27.949702+00:00", "trade", 7.6486, 50.0]
["2026-09-23T18:44:27.950807+00:00", "trade", 7.655, 125.0]
["2026-09-23T18:44:27.953545+00:00", "trade", 7.655, 200.0]
["2026-09-23T18:44:27.953985+00:00", "trade", 7.655, 200.0]
["2026-09-23T18:44:28.003233+00:00", "trade", 7.655, 208.0]
["2026-09-23T18:44:28.003850+00:00", "trade", 7.6509, 50.0]
["2026-09-23T18:44:28.013451+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:44:28.014785+00:00", "trade", 7.655, 200.0]
["2026-09-23T18:44:28.014857+00:00", "trade", 7.655, 200.0]
["2026-09-23T18:44:28.022129+00:00", "trade", 7.655, 200.0]
["2026-09-23T18:44:28.026023+00:00", "trade", 7.66, 14.0]
["2026-09-23T18:44:28.026601+00:00", "trade", 7.66, 15.0]
["2026-09-23T18:44:28.046669+00:00", "trade", 7.66, 15.0]
["2026-09-23T18:44:28.053827+00:00", "trade", 7.655, 11.0]
["2026-09-23T18:44:28.066818+00:00", "trade", 7.66, 15.0]
["2026-09-23T18:44:28.118579+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:44:28.118588+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:44:28.119557+00:00", "trade", 7.66, 15.0]
["2026-09-23T18:44:28.120760+00:00", "trade", 7.655, 175.0]
["2026-09-23T18:44:28.366030+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366031+00:00", "trade", 7.66, 616.0]
["2026-09-23T18:44:28.366033+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366035+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366038+00:00", "trade", 7.66, 600.0]
["2026-09-23T18:44:28.366038+00:00", "trade", 7.66, 20.0]
["2026-09-23T18:44:28.366041+00:00", "trade", 7.66, 50.0]
["2026-09-23T18:44:28.366044+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:44:28.366046+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:44:28.366048+00:00", "trade", 7.66, 75.0]
["2026-09-23T18:44:28.366048+00:00", "trade", 7.66, 60.0]
["2026-09-23T18:44:28.366051+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:44:28.366052+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:44:28.366064+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366073+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366075+00:00", "trade", 7.66, 25.0]
["2026-09-23T18:44:28.366082+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366083+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366084+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366092+00:00", "trade", 7.66, 24.0]
["2026-09-23T18:44:28.366093+00:00", "trade", 7.66, 300.0]
["2026-09-23T18:44:28.366093+00:00", "trade", 7.66, 8121.0]
["2026-09-23T18:44:28.366094+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366097+00:00", "trade", 7.66, 25.0]
["2026-09-23T18:44:28.366102+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366166+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366173+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366179+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366181+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366188+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366195+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366202+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366217+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366225+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366239+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366252+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366260+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366267+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366273+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366281+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366321+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366332+00:00", "trade", 7.66, 9927.0]
["2026-09-23T18:44:28.366334+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366343+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366357+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366364+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366378+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366385+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366391+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366398+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366412+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366422+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366424+00:00", "trade", 7.66, 40.0]
["2026-09-23T18:44:28.366426+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366433+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366447+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:44:28.366452+00:00", "trade", 7.66, 300.0]
["2026-09-23T18:44:28.366452+00:00", "trade", 7.66, 50.0]
["2026-09-23T18:44:28.366454+00:00", "trade", 7.66, 94.0]
["2026-09-23T18:44:28.366454+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366460+00:00", "trade", 7.66, 75.0]
["2026-09-23T18:44:28.366460+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366465+00:00", "trade", 7.66, 300.0]
["2026-09-23T18:44:28.366478+00:00", "trade", 7.66, 600.0]
["2026-09-23T18:44:28.366484+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366489+00:00", "trade", 7.66, 75.0]
["2026-09-23T18:44:28.366496+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:44:28.366500+00:00", "trade", 7.66, 300.0]
["2026-09-23T18:44:28.366505+00:00", "trade", 7.66, 75.0]
["2026-09-23T18:44:28.366511+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:44:28.366516+00:00", "trade", 7.66, 400.0]
["2026-09-23T18:44:28.366526+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:44:28.366530+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:44:28.366538+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:44:28.366560+00:00", "quote", 7.65, 7.67]
["2026-09-23T18:44:28.366561+00:00", "quote", 7.65, 7.67]
["2026-09-23T18:44:28.366586+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366604+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366611+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366617+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366624+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:44:28.366624+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366632+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366646+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366654+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366660+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366667+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366672+00:00", "trade", 7.6553, 50.0]
["2026-09-23T18:44:28.366681+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366755+00:00", "trade", 7.66, 46.0]
["2026-09-23T18:44:28.366814+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366834+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366853+00:00", "trade", 7.6596, 76.0]
["2026-09-23T18:44:28.366878+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.366924+00:00", "trade", 7.6596, 71.0]
["2026-09-23T18:44:28.366946+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367000+00:00", "trade", 7.66, 60.0]
["2026-09-23T18:44:28.367054+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367072+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367083+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367093+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367109+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367120+00:00", "trade", 7.66, 8.0]
["2026-09-23T18:44:28.367178+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367205+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367287+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367391+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367539+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367546+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367652+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367664+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.367733+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.369006+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.370358+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.370690+00:00", "trade", 7.665, 60.0]
["2026-09-23T18:44:28.371163+00:00", "trade", 7.66, 41.0]
["2026-09-23T18:44:28.389968+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:44:28.542847+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.737843+00:00", "trade", 7.67, 1.0]
["2026-09-23T18:44:28.738653+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.812972+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.943622+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:28.944128+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:29.280339+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:29.400421+00:00", "trade", 7.6629, 100.0]
["2026-09-23T18:44:29.401106+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:29.495154+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:29.495538+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:29.496847+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:29.737675+00:00", "trade", 7.67, 26.0]
["2026-09-23T18:44:29.738352+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:29.981344+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:29.981721+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:30.074354+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:30.075453+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:30.110837+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:30.111276+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:30.283803+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:31.607759+00:00", "trade", 7.6492, 10.0]
["2026-09-23T18:44:31.805128+00:00", "trade", 7.6492, 2.0]
["2026-09-23T18:44:33.754142+00:00", "trade", 7.6492, 1.0]
["2026-09-23T18:44:33.818643+00:00", "trade", 7.669, 200.0]
["2026-09-23T18:44:33.823853+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:34.089811+00:00", "trade", 7.67, 7.0]
["2026-09-23T18:44:34.089920+00:00", "trade", 7.67, 3.0]
["2026-09-23T18:44:34.091631+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:35.478318+00:00", "trade", 7.67, 62.0]
["2026-09-23T18:44:38.990668+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:38.991735+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:40.857330+00:00", "trade", 7.6501, 1.0]
["2026-09-23T18:44:40.867350+00:00", "trade", 7.67, 9.0]
["2026-09-23T18:44:40.867443+00:00", "trade", 7.67, 1.0]
["2026-09-23T18:44:42.875617+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:42.876100+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:43.484028+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:44.346748+00:00", "trade", 7.6501, 5.0]
["2026-09-23T18:44:45.564697+00:00", "trade", 7.665, 1.0]
["2026-09-23T18:44:45.565383+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:45.566075+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:45.566878+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:45.685221+00:00", "trade", 7.655, 6.0]
["2026-09-23T18:44:45.690798+00:00", "trade", 7.665, 11.0]
["2026-09-23T18:44:45.692404+00:00", "trade", 7.665, 16.0]
["2026-09-23T18:44:45.694091+00:00", "trade", 7.665, 15.0]
["2026-09-23T18:44:46.582756+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:46.830744+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:46.883009+00:00", "trade", 7.6501, 1.0]
["2026-09-23T18:44:49.523528+00:00", "trade", 7.665, 9.0]
["2026-09-23T18:44:49.523545+00:00", "trade", 7.665, 1.0]
["2026-09-23T18:44:50.173852+00:00", "trade", 7.6501, 1.0]
["2026-09-23T18:44:51.994330+00:00", "trade", 7.6501, 5.0]
["2026-09-23T18:44:52.141535+00:00", "trade", 7.665, 730.0]
["2026-09-23T18:44:52.141536+00:00", "trade", 7.665, 400.0]
["2026-09-23T18:44:52.142777+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:52.145148+00:00", "trade", 7.665, 730.0]
["2026-09-23T18:44:52.145149+00:00", "trade", 7.665, 400.0]
["2026-09-23T18:44:52.145774+00:00", "trade", 7.6654, 57.0]
["2026-09-23T18:44:52.810764+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:53.061974+00:00", "trade", 7.6483, 100.0]
["2026-09-23T18:44:53.067856+00:00", "trade", 7.6483, 15.0]
["2026-09-23T18:44:53.069189+00:00", "trade", 7.6483, 34.0]
["2026-09-23T18:44:54.245860+00:00", "trade", 7.67, 1.0]
["2026-09-23T18:44:54.245958+00:00", "trade", 7.67, 19.0]
["2026-09-23T18:44:54.245958+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:55.709089+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:55.709970+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:55.711014+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:57.388547+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:44:57.834697+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:58.266930+00:00", "trade", 7.6506, 11.0]
["2026-09-23T18:44:58.282358+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:58.368363+00:00", "trade", 7.6623, 20.0]
["2026-09-23T18:44:58.372694+00:00", "trade", 7.6506, 3.0]
["2026-09-23T18:44:58.374484+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:58.393363+00:00", "trade", 7.6654, 23.0]
["2026-09-23T18:44:59.336404+00:00", "trade", 7.67, 19.0]
["2026-09-23T18:44:59.336459+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:59.336720+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:59.336846+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:59.369876+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:59.553924+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:44:59.688317+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:01.374961+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:01.374965+00:00", "trade", 7.67, 40.0]
["2026-09-23T18:45:01.374965+00:00", "trade", 7.67, 60.0]
["2026-09-23T18:45:01.375262+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:01.375388+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:01.375674+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:01.376298+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:01.377026+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:01.598816+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:02.719709+00:00", "trade", 7.6507, 3.0]
["2026-09-23T18:45:02.805030+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:04.453212+00:00", "trade", 7.665, 19.0]
["2026-09-23T18:45:04.453949+00:00", "trade", 7.67, 118.0]
["2026-09-23T18:45:04.454141+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:04.454867+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:04.485724+00:00", "trade", 7.665, 200.0]
["2026-09-23T18:45:06.426997+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:45:06.432652+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:06.435450+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:06.846288+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:09.439746+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:10.142250+00:00", "trade", 7.6633, 1.0]
["2026-09-23T18:45:10.165107+00:00", "trade", 7.6633, 1.0]
["2026-09-23T18:45:10.734532+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:10.734981+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:10.735835+00:00", "trade", 7.665, 111.0]
["2026-09-23T18:45:11.735771+00:00", "trade", 7.665, 20.0]
["2026-09-23T18:45:11.738456+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:11.739948+00:00", "trade", 7.665, 10.0]
["2026-09-23T18:45:12.532318+00:00", "trade", 7.6509, 2.0]
["2026-09-23T18:45:12.985288+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:12.985618+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:12.986080+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:14.709572+00:00", "trade", 7.6509, 1.0]
["2026-09-23T18:45:17.019442+00:00", "trade", 7.665, 250.0]
["2026-09-23T18:45:17.019699+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:45:17.019705+00:00", "trade", 7.665, 49.0]
["2026-09-23T18:45:17.019756+00:00", "trade", 7.665, 25.0]
["2026-09-23T18:45:17.019929+00:00", "trade", 7.665, 250.0]
["2026-09-23T18:45:17.020713+00:00", "trade", 7.665, 111.0]
["2026-09-23T18:45:17.020876+00:00", "trade", 7.665, 369.0]
["2026-09-23T18:45:17.020901+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:17.021138+00:00", "trade", 7.665, 250.0]
["2026-09-23T18:45:17.021463+00:00", "trade", 7.6662, 6.0]
["2026-09-23T18:45:17.021742+00:00", "trade", 7.6661, 53.0]
["2026-09-23T18:45:17.125871+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:17.244721+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:22.212243+00:00", "trade", 7.665, 70.0]
["2026-09-23T18:45:23.021751+00:00", "trade", 7.6511, 11.0]
["2026-09-23T18:45:24.934538+00:00", "trade", 7.6511, 1.0]
["2026-09-23T18:45:25.058254+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:25.064399+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:25.072179+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:25.072223+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:26.337085+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:26.751365+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:26.751775+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:26.751844+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:27.306249+00:00", "trade", 7.6511, 1.0]
["2026-09-23T18:45:27.641541+00:00", "trade", 7.6486, 1.0]
["2026-09-23T18:45:28.517865+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:28.517946+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:28.517969+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:28.518335+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:28.519743+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:28.522274+00:00", "trade", 7.6486, 100.0]
["2026-09-23T18:45:29.340245+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:29.340286+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:45:29.340498+00:00", "trade", 7.67, 15.0]
["2026-09-23T18:45:29.340774+00:00", "trade", 7.67, 20.0]
["2026-09-23T18:45:29.340774+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:29.340775+00:00", "trade", 7.67, 50.0]
["2026-09-23T18:45:29.341162+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:29.341429+00:00", "trade", 7.67, 85.0]
["2026-09-23T18:45:29.341429+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:29.342010+00:00", "trade", 7.6666, 51.0]
["2026-09-23T18:45:29.342541+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:29.343010+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:29.358110+00:00", "trade", 7.67, 11.0]
["2026-09-23T18:45:30.517859+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:31.117129+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:31.219824+00:00", "trade", 7.67, 40.0]
["2026-09-23T18:45:31.219824+00:00", "trade", 7.67, 2.0]
["2026-09-23T18:45:31.219825+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:31.219852+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:31.219855+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:31.219902+00:00", "trade", 7.67, 1089.0]
["2026-09-23T18:45:31.219903+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:31.219904+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:31.219909+00:00", "trade", 7.67, 20.0]
["2026-09-23T18:45:31.219910+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:31.219910+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:31.219912+00:00", "quote", 7.66, 7.68]
["2026-09-23T18:45:31.219918+00:00", "quote", 7.66, 7.68]
["2026-09-23T18:45:31.219925+00:00", "quote", 7.66, 7.68]
["2026-09-23T18:45:31.219931+00:00", "quote", 7.66, 7.68]
["2026-09-23T18:45:31.219938+00:00", "quote", 7.66, 7.68]
["2026-09-23T18:45:31.219944+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.219951+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.219964+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.219971+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.219977+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.219984+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.219991+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.219998+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220005+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220012+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220018+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220024+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220031+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220043+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220050+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220056+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220063+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220199+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220221+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220230+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220246+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220335+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220424+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220543+00:00", "trade", 7.6699, 50.0]
["2026-09-23T18:45:31.220549+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220598+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220625+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.220975+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.221069+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.221168+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.222085+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.222980+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.223055+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.223887+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.226059+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.226706+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.226730+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.227557+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.228232+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.230246+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.240145+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.241383+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.243310+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:31.270174+00:00", "trade", 7.675, 400.0]
["2026-09-23T18:45:31.588111+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:32.495351+00:00", "trade", 7.6491, 11.0]
["2026-09-23T18:45:33.017378+00:00", "trade", 7.675, 200.0]
["2026-09-23T18:45:33.017393+00:00", "trade", 7.675, 1.0]
["2026-09-23T18:45:33.017397+00:00", "trade", 7.675, 1.0]
["2026-09-23T18:45:33.017855+00:00", "trade", 7.675, 100.0]
["2026-09-23T18:45:33.017971+00:00", "trade", 7.6713, 54.0]
["2026-09-23T18:45:33.018391+00:00", "trade", 7.675, 100.0]
["2026-09-23T18:45:33.019151+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:33.876689+00:00", "trade", 7.6518, 2.0]
["2026-09-23T18:45:34.282090+00:00", "trade", 7.675, 7.0]
["2026-09-23T18:45:34.282092+00:00", "trade", 7.675, 100.0]
["2026-09-23T18:45:34.282093+00:00", "trade", 7.675, 103.0]
["2026-09-23T18:45:34.282094+00:00", "trade", 7.675, 33.0]
["2026-09-23T18:45:34.282685+00:00", "trade", 7.675, 100.0]
["2026-09-23T18:45:34.282800+00:00", "trade", 7.675, 63.0]
["2026-09-23T18:45:34.282952+00:00", "trade", 7.67, 5.0]
["2026-09-23T18:45:34.283340+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:34.283360+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:34.283376+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:34.283399+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:34.286026+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:34.288467+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:34.353911+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:34.490826+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:35.053528+00:00", "trade", 7.675, 1.0]
["2026-09-23T18:45:35.053726+00:00", "trade", 7.6696, 11.0]
["2026-09-23T18:45:35.263828+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:35.263901+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:35.444753+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:35.444847+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:35.546669+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:35.547053+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:35.596885+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:37.505994+00:00", "trade", 7.652, 3.0]
["2026-09-23T18:45:38.602179+00:00", "trade", 7.6567, 6.0]
["2026-09-23T18:45:38.936776+00:00", "trade", 7.652, 1.0]
["2026-09-23T18:45:39.221498+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:39.221575+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:39.222055+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:39.941948+00:00", "trade", 7.6493, 25.0]
["2026-09-23T18:45:39.942678+00:00", "trade", 7.675, 114.0]
["2026-09-23T18:45:39.942714+00:00", "trade", 7.675, 2.0]
["2026-09-23T18:45:39.942746+00:00", "trade", 7.675, 190.0]
["2026-09-23T18:45:39.943228+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:39.943278+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:40.048591+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:40.105787+00:00", "trade", 7.6799, 100.0]
["2026-09-23T18:45:40.460999+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:40.555596+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:41.272372+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:41.273121+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:41.273223+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:41.273682+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:41.274225+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:41.274804+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:41.275122+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:41.275235+00:00", "trade", 7.67, 48.0]
["2026-09-23T18:45:41.768162+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:41.821541+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:41.821627+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:42.073204+00:00", "trade", 7.6684, 2.0]
["2026-09-23T18:45:42.261392+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.015976+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.543678+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.543977+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.544623+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.546932+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.554124+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.583719+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.623271+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.624786+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.624852+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.693966+00:00", "trade", 7.67, 6.0]
["2026-09-23T18:45:43.693967+00:00", "trade", 7.67, 500.0]
["2026-09-23T18:45:43.693969+00:00", "trade", 7.67, 96.0]
["2026-09-23T18:45:43.693971+00:00", "trade", 7.67, 45.0]
["2026-09-23T18:45:43.693974+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:43.693974+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:43.693975+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:45:43.693978+00:00", "trade", 7.67, 413.0]
["2026-09-23T18:45:43.693989+00:00", "trade", 7.67, 187.0]
["2026-09-23T18:45:43.693990+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:43.694036+00:00", "trade", 7.67, 48.0]
["2026-09-23T18:45:43.694046+00:00", "trade", 7.67, 28.0]
["2026-09-23T18:45:43.694050+00:00", "trade", 7.67, 300.0]
["2026-09-23T18:45:43.694145+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.694151+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.694158+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.694166+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.694172+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.694180+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.694194+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.694207+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.694228+00:00", "quote", 7.67, 7.68]
["2026-09-23T18:45:43.694248+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694254+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694261+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694268+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694274+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694287+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694294+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694300+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694306+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694321+00:00", "trade", 7.67, 40.0]
["2026-09-23T18:45:43.694337+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694344+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694363+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694370+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694376+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694383+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694385+00:00", "trade", 7.67, 265.0]
["2026-09-23T18:45:43.694385+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:43.694420+00:00", "trade", 7.67, 300.0]
["2026-09-23T18:45:43.694423+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:45:43.694423+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:45:43.694423+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:43.694424+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694427+00:00", "trade", 7.67, 300.0]
["2026-09-23T18:45:43.694431+00:00", "trade", 7.67, 300.0]
["2026-09-23T18:45:43.694431+00:00", "trade", 7.67, 187.0]
["2026-09-23T18:45:43.694436+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:43.694446+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:45:43.694451+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:43.694456+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:43.694464+00:00", "trade", 7.67, 300.0]
["2026-09-23T18:45:43.694474+00:00", "trade", 7.67, 60.0]
["2026-09-23T18:45:43.694476+00:00", "trade", 7.67, 113.0]
["2026-09-23T18:45:43.694482+00:00", "trade", 7.67, 200.0]
["2026-09-23T18:45:43.694527+00:00", "quote", 7.67, 7.67]
["2026-09-23T18:45:43.694589+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:45:43.694594+00:00", "trade", 7.6736, 50.0]
["2026-09-23T18:45:43.694621+00:00", "trade", 7.67, 15.0]
["2026-09-23T18:45:43.694624+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.695056+00:00", "trade", 7.67, 53.0]
["2026-09-23T18:45:43.695172+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.695199+00:00", "trade", 7.67, 50.0]
["2026-09-23T18:45:43.695501+00:00", "trade", 7.66, 25.0]
["2026-09-23T18:45:43.695971+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.696330+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:45:43.696401+00:00", "trade", 7.665, 20.0]
["2026-09-23T18:45:43.697103+00:00", "trade", 7.665, 74.0]
["2026-09-23T18:45:43.698292+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.699182+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.702375+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.711294+00:00", "trade", 7.665, 76.0]
["2026-09-23T18:45:43.711295+00:00", "trade", 7.665, 52.0]
["2026-09-23T18:45:43.714512+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.714543+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.727909+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:45:43.731766+00:00", "trade", 7.66, 15.0]
["2026-09-23T18:45:43.731859+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.731876+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.731926+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.732097+00:00", "trade", 7.66, 16.0]
["2026-09-23T18:45:43.732256+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.732266+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.734079+00:00", "trade", 7.66, 28.0]
["2026-09-23T18:45:43.742700+00:00", "trade", 7.66, 90.0]
["2026-09-23T18:45:43.826529+00:00", "trade", 7.66, 72.0]
["2026-09-23T18:45:43.870507+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.874937+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:45:43.874937+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.874939+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:45:43.874940+00:00", "trade", 7.66, 616.0]
["2026-09-23T18:45:43.874941+00:00", "trade", 7.66, 300.0]
["2026-09-23T18:45:43.874946+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.874946+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.874947+00:00", "trade", 7.66, 800.0]
["2026-09-23T18:45:43.874949+00:00", "trade", 7.66, 92.0]
["2026-09-23T18:45:43.874955+00:00", "trade", 7.66, 44.0]
["2026-09-23T18:45:43.874955+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:45:43.874955+00:00", "trade", 7.66, 10.0]
["2026-09-23T18:45:43.874956+00:00", "trade", 7.66, 300.0]
["2026-09-23T18:45:43.874961+00:00", "trade", 7.66, 109.0]
["2026-09-23T18:45:43.874964+00:00", "trade", 7.66, 91.0]
["2026-09-23T18:45:43.874964+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.874964+00:00", "trade", 7.66, 300.0]
["2026-09-23T18:45:43.874971+00:00", "trade", 7.66, 180.0]
["2026-09-23T18:45:43.874977+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.874979+00:00", "trade", 7.66, 20.0]
["2026-09-23T18:45:43.875028+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:45:43.875028+00:00", "trade", 7.66, 180.0]
["2026-09-23T18:45:43.875041+00:00", "trade", 7.66, 80.0]
["2026-09-23T18:45:43.875044+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875049+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.875050+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875058+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875064+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875078+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875084+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875090+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875097+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875110+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875117+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875320+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875327+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875338+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875345+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875352+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875365+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:45:43.875378+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:45:43.875385+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:45:43.875393+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:45:43.875394+00:00", "trade", 7.66, 75.0]
["2026-09-23T18:45:43.875395+00:00", "trade", 7.66, 94.0]
["2026-09-23T18:45:43.875395+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.875399+00:00", "trade", 7.66, 400.0]
["2026-09-23T18:45:43.875399+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:45:43.875401+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.875403+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.875403+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.875405+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:45:43.875406+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.875406+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:45:43.875408+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.875411+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.875412+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:45:43.875413+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.875413+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:45:43.875414+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.875419+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:45:43.875425+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:45:43.875431+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.875432+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:45:43.875438+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:45:43.875445+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:45:43.875447+00:00", "trade", 7.66, 42.0]
["2026-09-23T18:45:43.875600+00:00", "trade", 7.6607, 65.0]
["2026-09-23T18:45:43.875675+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.875689+00:00", "trade", 7.66, 9.0]
["2026-09-23T18:45:43.875718+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:45:43.875726+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:43.875831+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:43.875838+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:43.875857+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:43.876028+00:00", "trade", 7.66, 50.0]
["2026-09-23T18:45:43.876263+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:43.876276+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:43.876287+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:43.876529+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:45:43.876549+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:43.876617+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:43.876738+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:43.877112+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:43.877180+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:45:43.877676+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:43.878858+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:45:43.888231+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:45:43.918801+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:45:43.920193+00:00", "trade", 7.65, 12.0]
["2026-09-23T18:45:43.928368+00:00", "trade", 7.65, 88.0]
["2026-09-23T18:45:44.076093+00:00", "trade", 7.66, 49.0]
["2026-09-23T18:45:44.076093+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:44.076578+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:44.117790+00:00", "trade", 7.661, 200.0]
["2026-09-23T18:45:44.117820+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:45:44.211156+00:00", "trade", 7.655, 5.0]
["2026-09-23T18:45:44.211655+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:44.211943+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:44.520147+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:44.948448+00:00", "trade", 7.655, 50.0]
["2026-09-23T18:45:45.545578+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:45:45.545579+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:45:45.545853+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:45.546057+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:45.546071+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:45.546216+00:00", "trade", 7.6573, 52.0]
["2026-09-23T18:45:45.546258+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:45.546301+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:45.836297+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:45.836774+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:45.857540+00:00", "trade", 7.6536, 100.0]
["2026-09-23T18:45:45.975078+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:45:45.977054+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:46.231954+00:00", "trade", 7.6536, 10.0]
["2026-09-23T18:45:47.034404+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:47.035165+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:50.118272+00:00", "trade", 7.6537, 2.0]
["2026-09-23T18:45:51.791827+00:00", "trade", 7.654, 1000.0]
["2026-09-23T18:45:51.792886+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:51.794152+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:45:52.067292+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:45:52.097336+00:00", "trade", 7.6508, 100.0]
["2026-09-23T18:45:52.812926+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:45:53.683238+00:00", "trade", 7.6538, 200.0]
["2026-09-23T18:45:54.119138+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:54.121266+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:54.121302+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:54.121737+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:54.187076+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:54.389574+00:00", "trade", 7.6537, 1.0]
["2026-09-23T18:45:55.109047+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:45:55.109105+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:45:55.110042+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:55.110138+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:55.110986+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:55.112262+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:55.112713+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:56.135861+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:56.813359+00:00", "trade", 7.6537, 100.0]
["2026-09-23T18:45:56.814173+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:57.223427+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:45:58.940904+00:00", "trade", 7.6508, 100.0]
["2026-09-23T18:45:59.536040+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:00.362066+00:00", "trade", 7.6508, 10.0]
["2026-09-23T18:46:02.701513+00:00", "trade", 7.6537, 2.0]
["2026-09-23T18:46:04.581597+00:00", "trade", 7.6508, 100.0]
["2026-09-23T18:46:05.098010+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:46:06.087423+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:06.116311+00:00", "trade", 7.655, 50.0]
["2026-09-23T18:46:06.795719+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:06.915809+00:00", "trade", 7.6537, 1.0]
["2026-09-23T18:46:07.113764+00:00", "trade", 7.6537, 10.0]
["2026-09-23T18:46:07.114561+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:07.465574+00:00", "trade", 7.6583, 2.0]
["2026-09-23T18:46:07.502360+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:07.811155+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:09.189338+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:11.207566+00:00", "trade", 7.66, 11.0]
["2026-09-23T18:46:11.208003+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:11.208013+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:11.208660+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:11.209158+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:11.209527+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:11.749719+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:11.927658+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:11.927771+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:12.071024+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:12.071477+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:15.547389+00:00", "trade", 7.6544, 36.0]
["2026-09-23T18:46:15.797026+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:17.025488+00:00", "trade", 7.6581, 100.0]
["2026-09-23T18:46:18.232180+00:00", "trade", 7.6537, 1.0]
["2026-09-23T18:46:19.072581+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:19.322977+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:19.323039+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:19.502434+00:00", "trade", 7.6537, 3.0]
["2026-09-23T18:46:19.552480+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:19.845080+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:19.853356+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:19.853806+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:21.316307+00:00", "trade", 7.6646, 1.0]
["2026-09-23T18:46:21.317804+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:21.318694+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:23.768570+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:23.769046+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:25.401330+00:00", "trade", 7.6508, 100.0]
["2026-09-23T18:46:25.403248+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:25.403264+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:25.405185+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:25.405248+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:26.254599+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:26.255030+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:26.261396+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:26.655885+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:27.100446+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:27.100927+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:27.101100+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:27.279376+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:28.045239+00:00", "trade", 7.6537, 5.0]
["2026-09-23T18:46:28.340710+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:28.570764+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:28.587962+00:00", "trade", 7.6537, 10.0]
["2026-09-23T18:46:28.608474+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:46:30.829552+00:00", "trade", 7.6537, 1.0]
["2026-09-23T18:46:31.107406+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:32.105939+00:00", "trade", 7.6537, 2.0]
["2026-09-23T18:46:35.416336+00:00", "trade", 7.6538, 100.0]
["2026-09-23T18:46:35.818935+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:35.819015+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:35.819077+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:35.871581+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:35.872221+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:35.889488+00:00", "trade", 7.6544, 14.0]
["2026-09-23T18:46:35.971026+00:00", "trade", 7.6538, 5.0]
["2026-09-23T18:46:35.971814+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:35.996550+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:36.590245+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:36.590415+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:36.590451+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:37.243474+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:46:37.378617+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:46:39.301436+00:00", "trade", 7.6599, 50.0]
["2026-09-23T18:46:45.549396+00:00", "trade", 7.6563, 8.0]
["2026-09-23T18:46:45.564518+00:00", "trade", 7.6538, 100.0]
["2026-09-23T18:46:46.036133+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:46.171681+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:46.296247+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:46.942930+00:00", "trade", 7.6538, 1.0]
["2026-09-23T18:46:47.103244+00:00", "trade", 7.6538, 2.0]
["2026-09-23T18:46:47.643473+00:00", "trade", 7.6501, 1702.0]
["2026-09-23T18:46:47.644701+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:47.646820+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:46:47.646881+00:00", "trade", 7.655, 25.0]
["2026-09-23T18:46:47.647554+00:00", "trade", 7.655, 125.0]
["2026-09-23T18:46:47.664658+00:00", "trade", 7.6501, 1.0]
["2026-09-23T18:46:47.800250+00:00", "trade", 7.655, 30.0]
["2026-09-23T18:46:47.838837+00:00", "trade", 7.655, 25.0]
["2026-09-23T18:46:49.244606+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:46:49.246797+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:49.246803+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:49.486117+00:00", "trade", 7.655, 250.0]
["2026-09-23T18:46:49.547764+00:00", "trade", 7.6519, 2.0]
["2026-09-23T18:46:50.277339+00:00", "trade", 7.6537, 10.0]
["2026-09-23T18:46:50.973218+00:00", "trade", 7.6636, 3.0]
["2026-09-23T18:46:55.057322+00:00", "trade", 7.66, 96.0]
["2026-09-23T18:46:55.057830+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:55.057840+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:55.057948+00:00", "trade", 7.6517, 50.0]
["2026-09-23T18:46:55.058642+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:55.073117+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:55.193326+00:00", "trade", 7.6538, 174.0]
["2026-09-23T18:46:55.349631+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:56.059429+00:00", "trade", 7.655, 53.0]
["2026-09-23T18:46:56.519434+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:56.603166+00:00", "trade", 7.655, 105.0]
["2026-09-23T18:46:56.698282+00:00", "trade", 7.6538, 100.0]
["2026-09-23T18:46:56.699076+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:57.180440+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:58.447574+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:58.448499+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:58.844748+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:46:58.869280+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:46:59.250022+00:00", "trade", 7.655, 365.0]
["2026-09-23T18:46:59.252211+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:59.252474+00:00", "trade", 7.655, 16.0]
["2026-09-23T18:46:59.252476+00:00", "trade", 7.655, 400.0]
["2026-09-23T18:46:59.252684+00:00", "trade", 7.655, 369.0]
["2026-09-23T18:46:59.253584+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:59.262928+00:00", "trade", 7.655, 338.0]
["2026-09-23T18:46:59.263033+00:00", "trade", 7.655, 400.0]
["2026-09-23T18:46:59.269124+00:00", "trade", 7.655, 149.0]
["2026-09-23T18:46:59.269734+00:00", "trade", 7.655, 50.0]
["2026-09-23T18:46:59.270840+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:59.271300+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:46:59.291435+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:46:59.319980+00:00", "trade", 7.655, 101.0]
["2026-09-23T18:46:59.554926+00:00", "trade", 7.6523, 3.0]
["2026-09-23T18:47:00.164443+00:00", "trade", 7.6538, 5.0]
["2026-09-23T18:47:00.873370+00:00", "trade", 7.655, 23.0]
["2026-09-23T18:47:01.307699+00:00", "trade", 7.6538, 100.0]
["2026-09-23T18:47:01.550847+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:01.865205+00:00", "trade", 7.655, 107.0]
["2026-09-23T18:47:01.866337+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:01.866916+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:02.344847+00:00", "trade", 7.6538, 29.0]
["2026-09-23T18:47:02.345650+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:02.418547+00:00", "trade", 7.6539, 1.0]
["2026-09-23T18:47:02.433381+00:00", "trade", 7.6539, 2.0]
["2026-09-23T18:47:02.516412+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:47:02.517026+00:00", "trade", 7.655, 50.0]
["2026-09-23T18:47:02.517027+00:00", "trade", 7.655, 50.0]
["2026-09-23T18:47:02.517196+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:02.517661+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.157756+00:00", "trade", 7.655, 86.0]
["2026-09-23T18:47:03.285140+00:00", "trade", 7.655, 101.0]
["2026-09-23T18:47:03.704111+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:47:03.704112+00:00", "trade", 7.65, 359.0]
["2026-09-23T18:47:03.704114+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:47:03.704115+00:00", "trade", 7.65, 552.0]
["2026-09-23T18:47:03.704118+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:47:03.704119+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:47:03.704122+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704122+00:00", "trade", 7.65, 9.0]
["2026-09-23T18:47:03.704125+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:47:03.704126+00:00", "trade", 7.65, 34.0]
["2026-09-23T18:47:03.704130+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704134+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704178+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704183+00:00", "trade", 7.65, 32.0]
["2026-09-23T18:47:03.704184+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:47:03.704185+00:00", "trade", 7.65, 6.0]
["2026-09-23T18:47:03.704188+00:00", "trade", 7.65, 94.0]
["2026-09-23T18:47:03.704189+00:00", "trade", 7.65, 135.0]
["2026-09-23T18:47:03.704189+00:00", "trade", 7.65, 10.0]
["2026-09-23T18:47:03.704190+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704193+00:00", "trade", 7.65, 12.0]
["2026-09-23T18:47:03.704194+00:00", "trade", 7.65, 6.0]
["2026-09-23T18:47:03.704194+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704195+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704199+00:00", "trade", 7.65, 6.0]
["2026-09-23T18:47:03.704199+00:00", "trade", 7.65, 25.0]
["2026-09-23T18:47:03.704200+00:00", "trade", 7.65, 4.0]
["2026-09-23T18:47:03.704201+00:00", "trade", 7.65, 11.0]
["2026-09-23T18:47:03.704201+00:00", "trade", 7.65, 18.0]
["2026-09-23T18:47:03.704203+00:00", "trade", 7.65, 16.0]
["2026-09-23T18:47:03.704230+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704232+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704237+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704243+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704249+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704256+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704270+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704277+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704284+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704291+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704298+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704304+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704311+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704318+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704334+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704338+00:00", "trade", 7.65, 53.0]
["2026-09-23T18:47:03.704338+00:00", "trade", 7.65, 99.0]
["2026-09-23T18:47:03.704391+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704409+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704423+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704430+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704443+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704454+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:47:03.704457+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704483+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704490+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:47:03.704496+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:47:03.704499+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704503+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:47:03.704510+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:47:03.704511+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704513+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704517+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:47:03.704523+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:47:03.704528+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:47:03.704529+00:00", "trade", 7.65, 85.0]
["2026-09-23T18:47:03.704529+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:47:03.704536+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:47:03.704537+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:47:03.704543+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:47:03.704550+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:47:03.704556+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:47:03.704562+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:47:03.704566+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:47:03.704569+00:00", "trade", 7.65, 89.0]
["2026-09-23T18:47:03.704569+00:00", "trade", 7.65, 75.0]
["2026-09-23T18:47:03.704569+00:00", "trade", 7.65, 82.0]
["2026-09-23T18:47:03.704569+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:47:03.704574+00:00", "trade", 7.65, 75.0]
["2026-09-23T18:47:03.704576+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:47:03.704577+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704577+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704577+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704578+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704581+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:47:03.704582+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704585+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704587+00:00", "trade", 7.65, 8.0]
["2026-09-23T18:47:03.704589+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704596+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:47:03.704596+00:00", "trade", 7.65, 55.0]
["2026-09-23T18:47:03.704597+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704600+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:47:03.704603+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704610+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704625+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704632+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704675+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704682+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:47:03.704731+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704751+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704773+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704778+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704786+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704797+00:00", "trade", 7.6517, 51.0]
["2026-09-23T18:47:03.704830+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704852+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704932+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704962+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704969+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704976+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.704996+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705014+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705071+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705189+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705226+00:00", "trade", 7.6504, 50.0]
["2026-09-23T18:47:03.705266+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705280+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705292+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705304+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705319+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705422+00:00", "trade", 7.64, 604.0]
["2026-09-23T18:47:03.705423+00:00", "trade", 7.64, 5.0]
["2026-09-23T18:47:03.705425+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:47:03.705426+00:00", "trade", 7.64, 25.0]
["2026-09-23T18:47:03.705430+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:47:03.705430+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:03.705433+00:00", "trade", 7.64, 92.0]
["2026-09-23T18:47:03.705496+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:03.705497+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:47:03.705503+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:03.705503+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705504+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:03.705509+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:03.705509+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705511+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:03.705515+00:00", "trade", 7.64, 25.0]
["2026-09-23T18:47:03.705515+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705516+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:03.705518+00:00", "trade", 7.64, 36.0]
["2026-09-23T18:47:03.705521+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:03.705522+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705529+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705535+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705540+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:03.705541+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705556+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705562+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:47:03.705562+00:00", "trade", 7.64, 300.0]
["2026-09-23T18:47:03.705563+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705564+00:00", "trade", 7.64, 75.0]
["2026-09-23T18:47:03.705564+00:00", "trade", 7.64, 92.0]
["2026-09-23T18:47:03.705569+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705571+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:03.705571+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:03.705575+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705579+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:03.705598+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705611+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705618+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705625+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705632+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705639+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705645+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:47:03.705662+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:47:03.705727+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:47:03.705735+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.705741+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.705748+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.705755+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.705768+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.705775+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.705788+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.705795+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.705812+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.705907+00:00", "trade", 7.65, 94.0]
["2026-09-23T18:47:03.705946+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706005+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706056+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706063+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706070+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706078+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706134+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706150+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706154+00:00", "trade", 7.63, 542.0]
["2026-09-23T18:47:03.706155+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:47:03.706157+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:47:03.706157+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706163+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706164+00:00", "trade", 7.642, 51.0]
["2026-09-23T18:47:03.706177+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706205+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706214+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706235+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706248+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706368+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706394+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706404+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706439+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706446+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706465+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:47:03.706469+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706475+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706476+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:47:03.706482+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:47:03.706604+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:47:03.706611+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:47:03.706618+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:47:03.706625+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:47:03.706635+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:47:03.706661+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:47:03.706717+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:47:03.706721+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.706909+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:47:03.706928+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.706976+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.706988+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.706999+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707017+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707024+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707033+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707050+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707062+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707070+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707081+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707087+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707115+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707230+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707296+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707315+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707329+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707347+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707386+00:00", "trade", 7.63, 16.0]
["2026-09-23T18:47:03.707568+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707636+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707643+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707751+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707761+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.707791+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:47:03.708149+00:00", "trade", 7.65, 11.0]
["2026-09-23T18:47:03.708288+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708337+00:00", "trade", 7.62, 592.0]
["2026-09-23T18:47:03.708338+00:00", "trade", 7.62, 40.0]
["2026-09-23T18:47:03.708339+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:47:03.708387+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708394+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708438+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708448+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708455+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708462+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708467+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708468+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708473+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708475+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708479+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708484+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.708486+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.708490+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:47:03.708490+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:47:03.708493+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708494+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.708498+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:47:03.708499+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:47:03.708500+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708501+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.708502+00:00", "trade", 7.62, 1900.0]
["2026-09-23T18:47:03.708506+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.708507+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:47:03.708512+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.708514+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708701+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708736+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:47:03.708749+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:47:03.708752+00:00", "trade", 7.625, 26.0]
["2026-09-23T18:47:03.708756+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:47:03.708763+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:47:03.708770+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:47:03.708776+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:47:03.708783+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:47:03.708789+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:47:03.708796+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:47:03.708841+00:00", "trade", 7.62, 50.0]
["2026-09-23T18:47:03.708843+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:47:03.708844+00:00", "trade", 7.62, 300.0]
["2026-09-23T18:47:03.708844+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.708844+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.708845+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:47:03.708849+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.708850+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.708904+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.708955+00:00", "trade", 7.6329, 61.0]
["2026-09-23T18:47:03.709155+00:00", "trade", 7.6202, 60.0]
["2026-09-23T18:47:03.709228+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.709236+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.709297+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.709305+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.709319+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.709328+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.709354+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.709375+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.709440+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.709541+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.709699+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.709751+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.709870+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.709922+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:47:03.710164+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.710196+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.710621+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.712328+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.732977+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.733001+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.733611+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.733656+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.733657+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:03.741606+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.741641+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.745242+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:03.748076+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:03.748992+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:03.749994+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:03.750760+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:03.769106+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:03.780192+00:00", "trade", 7.615, 69.0]
["2026-09-23T18:47:03.813480+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:03.813555+00:00", "trade", 7.61, 530.0]
["2026-09-23T18:47:03.813555+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813556+00:00", "trade", 7.61, 1000.0]
["2026-09-23T18:47:03.813558+00:00", "trade", 7.61, 23.0]
["2026-09-23T18:47:03.813559+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:47:03.813562+00:00", "trade", 7.61, 1314.0]
["2026-09-23T18:47:03.813569+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.813617+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813637+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:03.813638+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813645+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813653+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813659+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813660+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.813661+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:47:03.813670+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:47:03.813672+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813674+00:00", "trade", 7.61, 75.0]
["2026-09-23T18:47:03.813675+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813678+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:47:03.813679+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813686+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813692+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813699+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813700+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:47:03.813703+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.813703+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:47:03.813706+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.813712+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813716+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.813717+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:47:03.813718+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.813718+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.813719+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813726+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813733+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813747+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813753+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813768+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813774+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.813775+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.813782+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.813789+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.813796+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.813802+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.813808+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.813809+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:47:03.813815+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.813818+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.813829+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.813836+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.813848+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.813921+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.813921+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.813926+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.813997+00:00", "trade", 7.6, 702.0]
["2026-09-23T18:47:03.813998+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:47:03.813999+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:47:03.814000+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814001+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.814001+00:00", "trade", 7.61, 293.0]
["2026-09-23T18:47:03.814002+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:47:03.814005+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:47:03.814009+00:00", "trade", 7.61, 78.0]
["2026-09-23T18:47:03.814016+00:00", "trade", 7.61, 28.0]
["2026-09-23T18:47:03.814018+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814020+00:00", "trade", 7.6, 400.0]
["2026-09-23T18:47:03.814022+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814023+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814025+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.814026+00:00", "trade", 7.6, 400.0]
["2026-09-23T18:47:03.814027+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.814027+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814033+00:00", "trade", 7.6, 62.0]
["2026-09-23T18:47:03.814033+00:00", "trade", 7.6, 62.0]
["2026-09-23T18:47:03.814033+00:00", "trade", 7.6, 62.0]
["2026-09-23T18:47:03.814055+00:00", "trade", 7.6, 62.0]
["2026-09-23T18:47:03.814057+00:00", "trade", 7.6, 62.0]
["2026-09-23T18:47:03.814059+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814075+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814081+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.814094+00:00", "trade", 7.605, 275.0]
["2026-09-23T18:47:03.814094+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:47:03.814114+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814117+00:00", "trade", 7.61, 92.0]
["2026-09-23T18:47:03.814118+00:00", "trade", 7.61, 43.0]
["2026-09-23T18:47:03.814118+00:00", "trade", 7.61, 65.0]
["2026-09-23T18:47:03.814120+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814121+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814129+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814135+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814142+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814146+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814156+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814160+00:00", "trade", 7.61, 33.0]
["2026-09-23T18:47:03.814161+00:00", "trade", 7.61, 167.0]
["2026-09-23T18:47:03.814164+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814170+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814180+00:00", "trade", 7.6168, 58.0]
["2026-09-23T18:47:03.814183+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814191+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814199+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814205+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814209+00:00", "trade", 7.6139, 51.0]
["2026-09-23T18:47:03.814212+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.814232+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814240+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814247+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814248+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814256+00:00", "trade", 7.61, 33.0]
["2026-09-23T18:47:03.814271+00:00", "trade", 7.61, 79.0]
["2026-09-23T18:47:03.814286+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814311+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814322+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814332+00:00", "trade", 7.6, 14.0]
["2026-09-23T18:47:03.814334+00:00", "trade", 7.6, 86.0]
["2026-09-23T18:47:03.814369+00:00", "trade", 7.6, 14.0]
["2026-09-23T18:47:03.814385+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.814388+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:47:03.814388+00:00", "trade", 7.61, 116.0]
["2026-09-23T18:47:03.814389+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814389+00:00", "trade", 7.61, 51.0]
["2026-09-23T18:47:03.814389+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814415+00:00", "trade", 7.61, 177.0]
["2026-09-23T18:47:03.814415+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.814415+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814423+00:00", "trade", 7.6103, 51.0]
["2026-09-23T18:47:03.814454+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:47:03.814457+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814494+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814502+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814515+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814526+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814612+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814625+00:00", "trade", 7.6075, 55.0]
["2026-09-23T18:47:03.814626+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814634+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814642+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814651+00:00", "trade", 7.6054, 51.0]
["2026-09-23T18:47:03.814691+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814716+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814729+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814734+00:00", "trade", 7.6093, 29.0]
["2026-09-23T18:47:03.814741+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814746+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814757+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814758+00:00", "trade", 7.6067, 51.0]
["2026-09-23T18:47:03.814760+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:47:03.814760+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814760+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:47:03.814761+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814764+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:47:03.814764+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814764+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:47:03.814768+00:00", "trade", 7.605, 346.0]
["2026-09-23T18:47:03.814772+00:00", "trade", 7.605, 346.0]
["2026-09-23T18:47:03.814775+00:00", "trade", 7.6, 640.0]
["2026-09-23T18:47:03.814777+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:47:03.814779+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814780+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814780+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814782+00:00", "trade", 7.6, 57.0]
["2026-09-23T18:47:03.814783+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814793+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814798+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814798+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814798+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.814811+00:00", "trade", 7.6089, 50.0]
["2026-09-23T18:47:03.814812+00:00", "trade", 7.605, 173.0]
["2026-09-23T18:47:03.814821+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:47:03.814831+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814837+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814851+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814859+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.814863+00:00", "trade", 7.6026, 57.0]
["2026-09-23T18:47:03.814935+00:00", "trade", 7.605, 173.0]
["2026-09-23T18:47:03.814935+00:00", "trade", 7.6, 79.0]
["2026-09-23T18:47:03.815009+00:00", "trade", 7.6085, 50.0]
["2026-09-23T18:47:03.815040+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815053+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815082+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815103+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.815108+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815121+00:00", "trade", 7.6, 121.0]
["2026-09-23T18:47:03.815143+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:47:03.815143+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815150+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815186+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815229+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:47:03.815231+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.815232+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815275+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815301+00:00", "trade", 7.605, 75.0]
["2026-09-23T18:47:03.815330+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815391+00:00", "trade", 7.6014, 56.0]
["2026-09-23T18:47:03.815429+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815436+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815446+00:00", "trade", 7.6012, 51.0]
["2026-09-23T18:47:03.815499+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815505+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815532+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815589+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815676+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815755+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815794+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.815809+00:00", "trade", 7.6021, 51.0]
["2026-09-23T18:47:03.815979+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.816008+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.816021+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.816041+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.816048+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.816247+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.816423+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.816831+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.816867+00:00", "trade", 7.6, 115.0]
["2026-09-23T18:47:03.816874+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:47:03.816877+00:00", "trade", 7.61, 17.0]
["2026-09-23T18:47:03.817351+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:47:03.817428+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.817560+00:00", "trade", 7.6, 57.0]
["2026-09-23T18:47:03.817597+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.817597+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.817598+00:00", "trade", 7.6, 1500.0]
["2026-09-23T18:47:03.817603+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.817610+00:00", "quote", 7.59, 7.61]
["2026-09-23T18:47:03.817618+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.817625+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.817633+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.817640+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.817646+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.817977+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.818148+00:00", "trade", 7.603, 50.0]
["2026-09-23T18:47:03.818152+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:03.818212+00:00", "trade", 7.6003, 74.0]
["2026-09-23T18:47:03.818314+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.818366+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.818443+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.818476+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.818494+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.818851+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.818927+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:03.819356+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:47:03.820558+00:00", "trade", 7.59, 205.0]
["2026-09-23T18:47:03.820817+00:00", "trade", 7.595, 369.0]
["2026-09-23T18:47:03.821291+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.821334+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:03.821602+00:00", "trade", 7.595, 269.0]
["2026-09-23T18:47:03.822263+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:47:03.822355+00:00", "trade", 7.595, 62.0]
["2026-09-23T18:47:03.822620+00:00", "trade", 7.59, 95.0]
["2026-09-23T18:47:03.822628+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:47:03.822633+00:00", "trade", 7.59, 75.0]
["2026-09-23T18:47:03.822635+00:00", "trade", 7.59, 58.0]
["2026-09-23T18:47:03.822938+00:00", "trade", 7.5973, 51.0]
["2026-09-23T18:47:03.823019+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:03.825144+00:00", "trade", 7.59, 17.0]
["2026-09-23T18:47:03.825154+00:00", "trade", 7.59, 50.0]
["2026-09-23T18:47:03.825608+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.837227+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.838912+00:00", "trade", 7.615, 20.0]
["2026-09-23T18:47:03.854067+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.854098+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.880564+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.900165+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:47:03.901156+00:00", "trade", 7.595, 147.0]
["2026-09-23T18:47:03.901622+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.901744+00:00", "trade", 7.595, 207.0]
["2026-09-23T18:47:03.901747+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:47:03.902178+00:00", "trade", 7.595, 365.0]
["2026-09-23T18:47:03.902217+00:00", "trade", 7.595, 193.0]
["2026-09-23T18:47:03.902253+00:00", "trade", 7.595, 365.0]
["2026-09-23T18:47:03.902295+00:00", "trade", 7.595, 369.0]
["2026-09-23T18:47:03.902344+00:00", "trade", 7.595, 369.0]
["2026-09-23T18:47:03.902488+00:00", "trade", 7.595, 31.0]
["2026-09-23T18:47:03.902713+00:00", "trade", 7.595, 176.0]
["2026-09-23T18:47:03.902870+00:00", "trade", 7.595, 338.0]
["2026-09-23T18:47:03.903156+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:47:03.903169+00:00", "trade", 7.595, 250.0]
["2026-09-23T18:47:03.903270+00:00", "trade", 7.595, 250.0]
["2026-09-23T18:47:03.903270+00:00", "trade", 7.595, 250.0]
["2026-09-23T18:47:03.903272+00:00", "trade", 7.595, 250.0]
["2026-09-23T18:47:03.903362+00:00", "trade", 7.595, 250.0]
["2026-09-23T18:47:03.903383+00:00", "trade", 7.595, 150.0]
["2026-09-23T18:47:03.903619+00:00", "trade", 7.595, 250.0]
["2026-09-23T18:47:03.903625+00:00", "trade", 7.595, 250.0]
["2026-09-23T18:47:03.910336+00:00", "trade", 7.595, 3600.0]
["2026-09-23T18:47:03.927556+00:00", "trade", 7.595, 338.0]
["2026-09-23T18:47:03.969350+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.969836+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.969862+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.970626+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.981394+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:47:03.981402+00:00", "trade", 7.6, 800.0]
["2026-09-23T18:47:03.981405+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.981410+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:47:03.981412+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.981504+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.981580+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.981781+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.981820+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.981869+00:00", "trade", 7.6, 99.0]
["2026-09-23T18:47:03.981876+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.981877+00:00", "trade", 7.6, 1100.0]
["2026-09-23T18:47:03.981877+00:00", "trade", 7.6, 458.0]
["2026-09-23T18:47:03.981884+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:03.981890+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:03.981894+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:47:03.981901+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:47:03.981902+00:00", "quote", 7.59, 7.61]
["2026-09-23T18:47:03.981908+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.981922+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.981929+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.981943+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.981949+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.981955+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.981962+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.981968+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.981975+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.982247+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.982451+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.982485+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.982570+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.982814+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.982989+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.983111+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.983813+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.983839+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995351+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.995353+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:47:03.995377+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:47:03.995397+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995412+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995419+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995426+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995432+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995438+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995442+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.995443+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.995445+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995448+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.995451+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995452+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.995458+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995464+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995470+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995477+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995484+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995498+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:47:03.995500+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995502+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:47:03.995502+00:00", "trade", 7.61, 80.0]
["2026-09-23T18:47:03.995507+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995513+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995520+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995527+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995534+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995540+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995547+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995554+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995686+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995707+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:03.995713+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995721+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995730+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995736+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995743+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995749+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995755+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995761+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995775+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995782+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995789+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995793+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:47:03.995794+00:00", "trade", 7.61, 116.0]
["2026-09-23T18:47:03.995795+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995802+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995809+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995811+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:03.995815+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995822+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995828+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.995841+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:03.996042+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996064+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996083+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996121+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996175+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996209+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996423+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996429+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996452+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996483+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996567+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996584+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996647+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996742+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996955+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.996972+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.997145+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.997325+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.997591+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.997608+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.998056+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:03.998066+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.000327+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.015420+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.016000+00:00", "trade", 7.615, 369.0]
["2026-09-23T18:47:04.016472+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.021147+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.021886+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.028864+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.047048+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.047113+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.047136+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.051790+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:47:04.052149+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.052159+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.052507+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.052555+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.052593+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.052653+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.052659+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.052687+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.079977+00:00", "trade", 7.615, 300.0]
["2026-09-23T18:47:04.350549+00:00", "trade", 7.615, 214.0]
["2026-09-23T18:47:04.419802+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.425918+00:00", "trade", 7.615, 5.0]
["2026-09-23T18:47:04.517812+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.546748+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.698087+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:04.705757+00:00", "trade", 7.61, 170.0]
["2026-09-23T18:47:04.705809+00:00", "trade", 7.61, 4.0]
["2026-09-23T18:47:04.705846+00:00", "trade", 7.61, 700.0]
["2026-09-23T18:47:04.705847+00:00", "trade", 7.61, 170.0]
["2026-09-23T18:47:04.705848+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.705849+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:47:04.705850+00:00", "trade", 7.61, 530.0]
["2026-09-23T18:47:04.705854+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:47:04.705854+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:47:04.705861+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:04.705873+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:04.705878+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:04.705880+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:04.705881+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:04.705886+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:04.705887+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:47:04.705888+00:00", "trade", 7.61, 700.0]
["2026-09-23T18:47:04.705894+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:47:04.705915+00:00", "trade", 7.61, 23.0]
["2026-09-23T18:47:04.705938+00:00", "trade", 7.61, 44.0]
["2026-09-23T18:47:04.705939+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.705942+00:00", "trade", 7.61, 11.0]
["2026-09-23T18:47:04.705947+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.705954+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.705969+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.705983+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.705997+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706004+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706010+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706016+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706020+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706023+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706036+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706042+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706050+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706064+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:04.706064+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:04.706064+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706072+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706094+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706100+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706174+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.706181+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.706196+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.706202+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.706209+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.706215+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.706222+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.706228+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.706235+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.706241+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.706246+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:04.706247+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.706250+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:04.706253+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:47:04.706253+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:04.706254+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:47:04.706256+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.706257+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:04.706260+00:00", "trade", 7.61, 75.0]
["2026-09-23T18:47:04.706266+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.706275+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:04.706276+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706277+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:47:04.706282+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706289+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706338+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706358+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706373+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:47:04.706395+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706437+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706472+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706564+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706599+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706622+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706693+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706869+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706883+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.706917+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.707045+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.707057+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.707154+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.707361+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.707524+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.707594+00:00", "trade", 7.605, 400.0]
["2026-09-23T18:47:04.707794+00:00", "trade", 7.605, 365.0]
["2026-09-23T18:47:04.707887+00:00", "trade", 7.605, 365.0]
["2026-09-23T18:47:04.707923+00:00", "trade", 7.605, 400.0]
["2026-09-23T18:47:04.707956+00:00", "trade", 7.605, 35.0]
["2026-09-23T18:47:04.707980+00:00", "trade", 7.605, 369.0]
["2026-09-23T18:47:04.708068+00:00", "trade", 7.605, 250.0]
["2026-09-23T18:47:04.708068+00:00", "trade", 7.605, 250.0]
["2026-09-23T18:47:04.708074+00:00", "trade", 7.605, 250.0]
["2026-09-23T18:47:04.708082+00:00", "trade", 7.605, 250.0]
["2026-09-23T18:47:04.708226+00:00", "trade", 7.605, 250.0]
["2026-09-23T18:47:04.708454+00:00", "trade", 7.605, 31.0]
["2026-09-23T18:47:04.708940+00:00", "trade", 7.605, 400.0]
["2026-09-23T18:47:04.758475+00:00", "trade", 7.605, 765.0]
["2026-09-23T18:47:04.797336+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.800785+00:00", "trade", 7.605, 437.0]
["2026-09-23T18:47:04.853828+00:00", "trade", 7.605, 191.0]
["2026-09-23T18:47:04.859221+00:00", "trade", 7.605, 738.0]
["2026-09-23T18:47:04.859298+00:00", "trade", 7.605, 34.0]
["2026-09-23T18:47:04.863488+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.863509+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.863567+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.863574+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.864038+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.864203+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.864284+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:47:04.864285+00:00", "trade", 7.61, 170.0]
["2026-09-23T18:47:04.864350+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.864356+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.864363+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.864575+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.864680+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.864706+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.864769+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:04.864783+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.864797+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.864804+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.864810+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.864817+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.864823+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.864830+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.864837+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.864843+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.864849+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.864856+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.864862+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.864868+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:04.864872+00:00", "trade", 7.61, 75.0]
["2026-09-23T18:47:04.864874+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:47:04.864874+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865022+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865039+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865120+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865159+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865177+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865197+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865219+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865229+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865250+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865281+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865297+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865314+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865321+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865362+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865377+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865390+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865586+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.865644+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.869387+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.873315+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.898380+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.898393+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.898853+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.904693+00:00", "trade", 7.615, 365.0]
["2026-09-23T18:47:04.906311+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:04.906367+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.925831+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.977146+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:04.977175+00:00", "trade", 7.615, 275.0]
["2026-09-23T18:47:04.977203+00:00", "trade", 7.615, 250.0]
["2026-09-23T18:47:04.977211+00:00", "trade", 7.615, 50.0]
["2026-09-23T18:47:04.977237+00:00", "trade", 7.615, 125.0]
["2026-09-23T18:47:04.977345+00:00", "trade", 7.615, 365.0]
["2026-09-23T18:47:04.977499+00:00", "trade", 7.615, 315.0]
["2026-09-23T18:47:04.977538+00:00", "trade", 7.615, 369.0]
["2026-09-23T18:47:04.977555+00:00", "trade", 7.615, 85.0]
["2026-09-23T18:47:04.980284+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:47:04.981490+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:47:04.981697+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.981720+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.981787+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:47:04.981867+00:00", "trade", 7.62, 77.0]
["2026-09-23T18:47:04.981871+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.981934+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.982258+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.982259+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.982266+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.982326+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.982360+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.984770+00:00", "trade", 7.615, 3600.0]
["2026-09-23T18:47:04.985388+00:00", "trade", 7.6105, 60.0]
["2026-09-23T18:47:04.986153+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.986982+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.986983+00:00", "trade", 7.62, 182.0]
["2026-09-23T18:47:04.987457+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:47:04.987481+00:00", "trade", 7.615, 365.0]
["2026-09-23T18:47:04.988008+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.988019+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:04.988468+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:05.011739+00:00", "trade", 7.615, 338.0]
["2026-09-23T18:47:05.045548+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:05.091668+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:05.269153+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:05.482347+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:05.557139+00:00", "trade", 7.615, 214.0]
["2026-09-23T18:47:05.646663+00:00", "trade", 7.6114, 32.0]
["2026-09-23T18:47:05.708040+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:05.724005+00:00", "trade", 7.615, 112.0]
["2026-09-23T18:47:05.765591+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:05.766268+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:05.816519+00:00", "trade", 7.6114, 1.0]
["2026-09-23T18:47:05.833454+00:00", "trade", 7.615, 37.0]
["2026-09-23T18:47:05.838407+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:47:06.516359+00:00", "trade", 7.6369, 2.0]
["2026-09-23T18:47:06.866306+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:07.036134+00:00", "trade", 7.615, 300.0]
["2026-09-23T18:47:07.036884+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.036938+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.252042+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.252046+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.252069+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.252587+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.252747+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.253198+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.253213+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.468712+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:47:07.489582+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:47:07.542916+00:00", "trade", 7.6181, 1.0]
["2026-09-23T18:47:07.734935+00:00", "trade", 7.615, 74.0]
["2026-09-23T18:47:07.810545+00:00", "trade", 7.615, 2500.0]
["2026-09-23T18:47:07.919112+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.919120+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.919177+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.919680+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.919701+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.933438+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:07.971944+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:08.036476+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:08.036537+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:08.036563+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:08.037095+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:08.057067+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:08.234765+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:08.391553+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:08.392006+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:08.439448+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:08.439453+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:08.439896+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:08.439920+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:08.440383+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:08.603856+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:09.026352+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:09.026479+00:00", "trade", 7.61, 74.0]
["2026-09-23T18:47:09.026848+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:09.026858+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:09.026863+00:00", "trade", 7.61, 55.0]
["2026-09-23T18:47:09.026883+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:09.026925+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:09.027231+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:09.027239+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:09.027288+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:09.027307+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:09.027330+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:09.027358+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:09.027369+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:09.027769+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:10.753090+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:47:11.073749+00:00", "trade", 7.6144, 1.0]
["2026-09-23T18:47:11.718719+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:47:11.727886+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:12.064289+00:00", "trade", 7.6365, 10.0]
["2026-09-23T18:47:12.069510+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:12.540286+00:00", "trade", 7.615, 3900.0]
["2026-09-23T18:47:12.543751+00:00", "trade", 7.615, 300.0]
["2026-09-23T18:47:12.562943+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:47:12.563139+00:00", "trade", 7.615, 69.0]
["2026-09-23T18:47:12.563213+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:47:12.563617+00:00", "trade", 7.615, 331.0]
["2026-09-23T18:47:12.563681+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:47:12.581198+00:00", "trade", 7.615, 314.0]
["2026-09-23T18:47:14.348487+00:00", "trade", 7.6358, 1.0]
["2026-09-23T18:47:14.865876+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:14.913857+00:00", "trade", 7.615, 168.0]
["2026-09-23T18:47:15.467474+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:47:16.740898+00:00", "trade", 7.6357, 2.0]
["2026-09-23T18:47:17.203226+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:47:17.203230+00:00", "trade", 7.61, 94.0]
["2026-09-23T18:47:17.203740+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:17.203751+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:17.203759+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:17.204214+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:17.662984+00:00", "trade", 7.6359, 1.0]
["2026-09-23T18:47:17.961192+00:00", "trade", 7.6145, 2.0]
["2026-09-23T18:47:18.055140+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:18.055175+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:18.055606+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:18.546618+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:18.547072+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:18.759563+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:47:20.972113+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:21.345706+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:21.669407+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:21.669876+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:21.855615+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:22.227993+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:22.228450+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:24.290215+00:00", "trade", 7.615, 58.0]
["2026-09-23T18:47:24.291418+00:00", "trade", 7.615, 25.0]
["2026-09-23T18:47:24.293705+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:47:24.293716+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:24.293720+00:00", "trade", 7.61, 40.0]
["2026-09-23T18:47:24.294178+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:24.294201+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:24.294246+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:24.411188+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:24.411744+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.383651+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.384099+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646105+00:00", "trade", 7.61, 60.0]
["2026-09-23T18:47:25.646116+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646119+00:00", "trade", 7.61, 159.0]
["2026-09-23T18:47:25.646177+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:47:25.646177+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:47:25.646178+00:00", "trade", 7.61, 40.0]
["2026-09-23T18:47:25.646179+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:47:25.646185+00:00", "trade", 7.61, 700.0]
["2026-09-23T18:47:25.646224+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646230+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646237+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646244+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646258+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646265+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646272+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646278+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646285+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646428+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646444+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646450+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646457+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646464+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646471+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:47:25.646471+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646473+00:00", "trade", 7.61, 4.0]
["2026-09-23T18:47:25.646477+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:25.646482+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:25.646491+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646494+00:00", "trade", 7.61, 11.0]
["2026-09-23T18:47:25.646496+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:25.646498+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646526+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646597+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646648+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646655+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646662+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646690+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646697+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:47:25.646705+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:25.646713+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:25.646719+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:25.646726+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:25.646733+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:25.646740+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:25.646746+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:25.646753+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:25.646755+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:25.646760+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:25.646774+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:25.646781+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:47:25.646785+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:47:25.646787+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:25.646787+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:47:25.646787+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:47:25.646787+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.646787+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.646800+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.646806+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.646820+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.646852+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.647017+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.647098+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.647170+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.647704+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.647760+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.648193+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.649232+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.649317+00:00", "trade", 7.61, 11.0]
["2026-09-23T18:47:25.651121+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.724571+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:25.888526+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:25.888610+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:26.203059+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:47:26.203070+00:00", "trade", 7.6, 121.0]
["2026-09-23T18:47:26.203072+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203079+00:00", "trade", 7.6, 119.0]
["2026-09-23T18:47:26.203100+00:00", "trade", 7.6, 381.0]
["2026-09-23T18:47:26.203101+00:00", "trade", 7.6, 580.0]
["2026-09-23T18:47:26.203103+00:00", "trade", 7.6, 400.0]
["2026-09-23T18:47:26.203104+00:00", "trade", 7.6, 600.0]
["2026-09-23T18:47:26.203108+00:00", "trade", 7.6, 271.0]
["2026-09-23T18:47:26.203130+00:00", "trade", 7.6, 129.0]
["2026-09-23T18:47:26.203131+00:00", "trade", 7.6, 1000.0]
["2026-09-23T18:47:26.203155+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203169+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203176+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203190+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203196+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203203+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203210+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203216+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203223+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203230+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203236+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203317+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203338+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203352+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203359+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203366+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203373+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203377+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:26.203382+00:00", "trade", 7.6, 12.0]
["2026-09-23T18:47:26.203383+00:00", "trade", 7.6, 18.0]
["2026-09-23T18:47:26.203387+00:00", "trade", 7.6, 16.0]
["2026-09-23T18:47:26.203388+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203394+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203400+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203408+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203513+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203520+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203572+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203579+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203587+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203593+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203614+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203620+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203627+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203630+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203633+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:26.203661+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:26.203669+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:26.203675+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:47:26.203675+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:26.203676+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:26.203676+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.203682+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.203694+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.203722+00:00", "trade", 7.6131, 50.0]
["2026-09-23T18:47:26.203750+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.203785+00:00", "trade", 7.6, 6.0]
["2026-09-23T18:47:26.203814+00:00", "trade", 7.6, 101.0]
["2026-09-23T18:47:26.203837+00:00", "trade", 7.6, 119.0]
["2026-09-23T18:47:26.203877+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.203911+00:00", "trade", 7.6, 80.0]
["2026-09-23T18:47:26.204015+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.204150+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.204258+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.204314+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.204367+00:00", "trade", 7.6, 89.0]
["2026-09-23T18:47:26.204383+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.204390+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.204397+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.204440+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.204459+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.204517+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.204704+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.204860+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.208113+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.305198+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:47:26.351374+00:00", "trade", 7.595, 900.0]
["2026-09-23T18:47:26.352166+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:26.392944+00:00", "trade", 7.595, 468.0]
["2026-09-23T18:47:26.393022+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:26.458980+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:47:26.459043+00:00", "trade", 7.595, 510.0]
["2026-09-23T18:47:26.461036+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:47:26.704022+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:27.053726+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:47:27.054249+00:00", "trade", 7.595, 169.0]
["2026-09-23T18:47:27.054332+00:00", "trade", 7.595, 31.0]
["2026-09-23T18:47:27.057114+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:27.802705+00:00", "trade", 7.6341, 100.0]
["2026-09-23T18:47:28.112545+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:28.122006+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:28.173759+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:28.490903+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:28.490959+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:28.764853+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:28.765884+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:29.092751+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:29.378826+00:00", "trade", 7.6336, 1.0]
["2026-09-23T18:47:29.395390+00:00", "trade", 7.595, 150.0]
["2026-09-23T18:47:29.396189+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:30.266607+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:30.267119+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:30.267278+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:30.396699+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:30.465504+00:00", "trade", 7.6336, 1.0]
["2026-09-23T18:47:31.054449+00:00", "trade", 7.595, 108.0]
["2026-09-23T18:47:31.283547+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:31.301566+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:32.368948+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:32.800752+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:33.078196+00:00", "trade", 7.6335, 10.0]
["2026-09-23T18:47:33.112879+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:33.112969+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:33.113621+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:33.169955+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:33.170702+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:33.387224+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:47:34.111897+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:34.111929+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:34.602199+00:00", "trade", 7.6318, 17.0]
["2026-09-23T18:47:34.889532+00:00", "trade", 7.6, 111.0]
["2026-09-23T18:47:34.889547+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:34.889552+00:00", "trade", 7.6, 345.0]
["2026-09-23T18:47:34.889555+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:34.889560+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:34.889626+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:34.889669+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:34.890004+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:34.890070+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:34.890247+00:00", "trade", 7.6, 62.0]
["2026-09-23T18:47:34.890286+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:34.890287+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:47:34.890289+00:00", "trade", 7.6, 6.0]
["2026-09-23T18:47:34.890292+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:34.890300+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:34.890302+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:47:34.890310+00:00", "trade", 7.6, 8.0]
["2026-09-23T18:47:34.890533+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:34.890560+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:34.890601+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:47:34.890677+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:34.890748+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:34.890756+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:34.890762+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:34.890769+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:34.890776+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:34.890783+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:34.890789+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:34.890796+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:34.890810+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:34.890823+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:34.890830+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:34.890837+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:34.890847+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:34.890848+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.890869+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:34.891006+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.891032+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:47:34.891099+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.891113+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:47:34.891120+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.891150+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.891171+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.891256+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.891293+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.891308+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:34.891333+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.891334+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:34.891346+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.891363+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.891558+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.891622+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.891804+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.922490+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.951202+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:34.991781+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:35.015475+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:35.203445+00:00", "trade", 7.6336, 100.0]
["2026-09-23T18:47:35.481711+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:47:36.607948+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:36.759166+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:36.759253+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:47:36.759570+00:00", "trade", 7.6, 16.0]
["2026-09-23T18:47:36.759695+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:36.760003+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:36.760022+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:36.760052+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:36.760145+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:36.760182+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:36.760507+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:36.760731+00:00", "trade", 7.6, 600.0]
["2026-09-23T18:47:36.760747+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:36.760954+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:36.760956+00:00", "trade", 7.6, 228.0]
["2026-09-23T18:47:36.761126+00:00", "quote", 7.59, 7.61]
["2026-09-23T18:47:36.761209+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:36.761229+00:00", "trade", 7.6, 250.0]
["2026-09-23T18:47:36.761231+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:36.761260+00:00", "trade", 7.6, 72.0]
["2026-09-23T18:47:36.761261+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:47:36.761271+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:47:36.761274+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:47:36.761279+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:47:36.761329+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:36.761369+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:36.761697+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:36.761748+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:36.761824+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:36.761905+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:36.761948+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:36.761960+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:36.762008+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:36.762199+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:36.762724+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:36.764046+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:36.764487+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:37.254960+00:00", "trade", 7.633, 100.0]
["2026-09-23T18:47:37.613017+00:00", "trade", 7.6191, 100.0]
["2026-09-23T18:47:37.617960+00:00", "trade", 7.6191, 14.0]
["2026-09-23T18:47:37.853826+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:39.953649+00:00", "trade", 7.6189, 90.0]
["2026-09-23T18:47:39.953685+00:00", "trade", 7.6189, 133.0]
["2026-09-23T18:47:40.205564+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:42.081556+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:42.120503+00:00", "trade", 7.6187, 2.0]
["2026-09-23T18:47:42.121191+00:00", "trade", 7.6, 3.0]
["2026-09-23T18:47:42.127539+00:00", "trade", 7.6187, 3.0]
["2026-09-23T18:47:42.247252+00:00", "trade", 7.6325, 2.0]
["2026-09-23T18:47:42.266870+00:00", "trade", 7.6325, 2.0]
["2026-09-23T18:47:44.864534+00:00", "trade", 7.595, 214.0]
["2026-09-23T18:47:44.965816+00:00", "trade", 7.595, 210.0]
["2026-09-23T18:47:45.683787+00:00", "trade", 7.595, 108.0]
["2026-09-23T18:47:45.785216+00:00", "trade", 7.595, 109.0]
["2026-09-23T18:47:47.561048+00:00", "trade", 7.6121, 4.0]
["2026-09-23T18:47:50.021476+00:00", "trade", 7.6333, 3.0]
["2026-09-23T18:47:50.033888+00:00", "trade", 7.5919, 1.0]
["2026-09-23T18:47:50.480188+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:47:50.480657+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:50.825921+00:00", "trade", 7.595, 37.0]
["2026-09-23T18:47:50.826006+00:00", "trade", 7.595, 63.0]
["2026-09-23T18:47:51.771263+00:00", "trade", 7.6322, 1.0]
["2026-09-23T18:47:54.129324+00:00", "trade", 7.595, 108.0]
["2026-09-23T18:47:54.185128+00:00", "trade", 7.595, 107.0]
["2026-09-23T18:47:54.907295+00:00", "trade", 7.6322, 3.0]
["2026-09-23T18:47:55.096925+00:00", "trade", 7.6322, 10.0]
["2026-09-23T18:47:55.541409+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:56.205396+00:00", "trade", 7.5977, 38.0]
["2026-09-23T18:47:56.676626+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:56.677083+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:59.004108+00:00", "trade", 7.6099, 20.0]
["2026-09-23T18:47:59.004192+00:00", "trade", 7.6122, 36.0]
["2026-09-23T18:47:59.004754+00:00", "trade", 7.612, 26.0]
["2026-09-23T18:47:59.005287+00:00", "trade", 7.6122, 39.0]
["2026-09-23T18:47:59.012062+00:00", "trade", 7.6208, 56.0]
["2026-09-23T18:47:59.012793+00:00", "trade", 7.631, 93.0]
["2026-09-23T18:47:59.013481+00:00", "trade", 7.6306, 73.0]
["2026-09-23T18:47:59.014495+00:00", "trade", 7.6321, 100.0]
["2026-09-23T18:47:59.459072+00:00", "trade", 7.6321, 2.0]
["2026-09-23T18:47:59.700697+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:59.701097+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:47:59.701146+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:59.701635+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:47:59.703534+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:00.038324+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:48:00.781482+00:00", "trade", 7.6099, 1.0]
["2026-09-23T18:48:01.060083+00:00", "trade", 7.595, 30.0]
["2026-09-23T18:48:01.060930+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:01.095989+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:01.112516+00:00", "trade", 7.595, 78.0]
["2026-09-23T18:48:01.112889+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:01.258775+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:01.258830+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:01.375659+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:01.665287+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:03.134567+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:48:03.529744+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:04.734057+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:04.734791+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:04.849928+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:05.101244+00:00", "trade", 7.6121, 50.0]
["2026-09-23T18:48:06.131054+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:06.137604+00:00", "trade", 7.632, 5.0]
["2026-09-23T18:48:06.911758+00:00", "trade", 7.595, 37.0]
["2026-09-23T18:48:06.912748+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:06.913466+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:06.913511+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:06.913891+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:06.914353+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:06.955130+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:07.048588+00:00", "trade", 7.595, 27.0]
["2026-09-23T18:48:07.049340+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:08.107797+00:00", "trade", 7.6319, 1.0]
["2026-09-23T18:48:08.295618+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:08.829945+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:08.830406+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:09.131839+00:00", "trade", 7.6319, 1.0]
["2026-09-23T18:48:09.458076+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:09.458662+00:00", "trade", 7.595, 51.0]
["2026-09-23T18:48:09.593359+00:00", "trade", 7.6309, 3.0]
["2026-09-23T18:48:09.876969+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:09.876998+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:09.877437+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:10.441992+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:48:10.461606+00:00", "trade", 7.6329, 16.0]
["2026-09-23T18:48:10.907618+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:10.919825+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:11.130027+00:00", "trade", 7.595, 81.0]
["2026-09-23T18:48:11.276646+00:00", "trade", 7.595, 108.0]
["2026-09-23T18:48:11.341461+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:11.378035+00:00", "trade", 7.595, 104.0]
["2026-09-23T18:48:11.520803+00:00", "trade", 7.5991, 289.0]
["2026-09-23T18:48:12.111830+00:00", "trade", 7.5967, 3.0]
["2026-09-23T18:48:12.954207+00:00", "trade", 7.6308, 17.0]
["2026-09-23T18:48:13.022989+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:13.023447+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:13.477569+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:13.477985+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:14.130709+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:14.131175+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:14.486751+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:16.173483+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:17.617490+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:17.617946+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:17.900182+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:18.090361+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:48:18.090985+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:18.102290+00:00", "trade", 7.6307, 10.0]
["2026-09-23T18:48:18.231423+00:00", "trade", 7.595, 211.0]
["2026-09-23T18:48:18.240737+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:48:18.423139+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:20.239251+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:20.239325+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:20.240711+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:20.344880+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:20.469596+00:00", "trade", 7.595, 107.0]
["2026-09-23T18:48:22.035261+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:22.036050+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:22.036173+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:22.187736+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:22.230399+00:00", "trade", 7.6306, 2.0]
["2026-09-23T18:48:22.274424+00:00", "trade", 7.6306, 1.0]
["2026-09-23T18:48:22.609135+00:00", "trade", 7.6302, 80.0]
["2026-09-23T18:48:22.701122+00:00", "trade", 7.5997, 1.0]
["2026-09-23T18:48:23.791458+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:23.791469+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:23.793900+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:23.794354+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:24.069435+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:24.563437+00:00", "trade", 7.595, 275.0]
["2026-09-23T18:48:24.569133+00:00", "trade", 7.595, 125.0]
["2026-09-23T18:48:24.578696+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:24.579841+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:24.579872+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:24.808593+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:24.809052+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:25.028104+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:25.484322+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:25.485465+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:25.934750+00:00", "trade", 7.595, 214.0]
["2026-09-23T18:48:26.083160+00:00", "trade", 7.595, 214.0]
["2026-09-23T18:48:26.083743+00:00", "trade", 7.5956, 51.0]
["2026-09-23T18:48:26.138012+00:00", "trade", 7.595, 105.0]
["2026-09-23T18:48:26.207396+00:00", "trade", 7.5954, 9.0]
["2026-09-23T18:48:26.409523+00:00", "trade", 7.595, 105.0]
["2026-09-23T18:48:27.597661+00:00", "trade", 7.6325, 100.0]
["2026-09-23T18:48:27.671176+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:27.747685+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:28.048243+00:00", "trade", 7.6116, 44.0]
["2026-09-23T18:48:30.125337+00:00", "trade", 7.595, 219.0]
["2026-09-23T18:48:30.831929+00:00", "trade", 7.6116, 51.0]
["2026-09-23T18:48:31.867345+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:48:32.927451+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:33.110408+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:48:34.966742+00:00", "trade", 7.6303, 1.0]
["2026-09-23T18:48:36.073835+00:00", "trade", 7.6303, 2.0]
["2026-09-23T18:48:37.500084+00:00", "trade", 7.6303, 9.0]
["2026-09-23T18:48:38.495597+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:39.488313+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:39.926769+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:40.803842+00:00", "trade", 7.595, 111.0]
["2026-09-23T18:48:40.989226+00:00", "trade", 7.595, 4.0]
["2026-09-23T18:48:40.989227+00:00", "trade", 7.595, 14.0]
["2026-09-23T18:48:40.989229+00:00", "trade", 7.595, 50.0]
["2026-09-23T18:48:40.989230+00:00", "trade", 7.595, 121.0]
["2026-09-23T18:48:40.991890+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:40.994239+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:41.060142+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:41.902843+00:00", "trade", 7.595, 500.0]
["2026-09-23T18:48:43.538424+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:43.538704+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:43.538911+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:43.854864+00:00", "trade", 7.595, 53.0]
["2026-09-23T18:48:43.854865+00:00", "trade", 7.595, 118.0]
["2026-09-23T18:48:43.855563+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:43.863802+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:44.065733+00:00", "trade", 7.595, 8.0]
["2026-09-23T18:48:44.100668+00:00", "trade", 7.595, 144.0]
["2026-09-23T18:48:44.101381+00:00", "trade", 7.595, 132.0]
["2026-09-23T18:48:48.332174+00:00", "trade", 7.595, 275.0]
["2026-09-23T18:48:48.332758+00:00", "trade", 7.595, 54.0]
["2026-09-23T18:48:48.332967+00:00", "trade", 7.595, 19.0]
["2026-09-23T18:48:48.332968+00:00", "trade", 7.595, 27.0]
["2026-09-23T18:48:48.333702+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:48.919630+00:00", "trade", 7.595, 48.0]
["2026-09-23T18:48:48.923081+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:48:48.923114+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:48:48.923143+00:00", "trade", 7.59, 38.0]
["2026-09-23T18:48:48.923155+00:00", "trade", 7.59, 85.0]
["2026-09-23T18:48:48.923201+00:00", "trade", 7.59, 3.0]
["2026-09-23T18:48:48.923228+00:00", "trade", 7.59, 132.0]
["2026-09-23T18:48:48.923254+00:00", "trade", 7.59, 68.0]
["2026-09-23T18:48:48.923311+00:00", "trade", 7.59, 32.0]
["2026-09-23T18:48:48.950844+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:48:49.580432+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:49.580455+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:49.580509+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:49.580510+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:48:49.580515+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:49.580516+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:49.580543+00:00", "trade", 7.595, 250.0]
["2026-09-23T18:48:49.580572+00:00", "trade", 7.59, 5.0]
["2026-09-23T18:48:49.580601+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:49.580604+00:00", "trade", 7.595, 250.0]
["2026-09-23T18:48:49.580922+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:49.581014+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:49.583067+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:49.732663+00:00", "trade", 7.595, 208.0]
["2026-09-23T18:48:49.733424+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:49.733425+00:00", "trade", 7.595, 20.0]
["2026-09-23T18:48:49.736826+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:49.922054+00:00", "trade", 7.595, 106.0]
["2026-09-23T18:48:49.937190+00:00", "trade", 7.595, 106.0]
["2026-09-23T18:48:49.980019+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:48:50.043350+00:00", "trade", 7.595, 108.0]
["2026-09-23T18:48:50.201106+00:00", "trade", 7.595, 107.0]
["2026-09-23T18:48:50.201691+00:00", "trade", 7.5936, 51.0]
["2026-09-23T18:48:50.241584+00:00", "trade", 7.6295, 1.0]
["2026-09-23T18:48:50.296200+00:00", "trade", 7.5958, 10.0]
["2026-09-23T18:48:52.815848+00:00", "trade", 7.6295, 2.0]
["2026-09-23T18:48:53.079537+00:00", "trade", 7.6295, 5.0]
["2026-09-23T18:48:55.060693+00:00", "trade", 7.61, 47.0]
["2026-09-23T18:48:55.231985+00:00", "trade", 7.595, 108.0]
["2026-09-23T18:48:55.344573+00:00", "trade", 7.595, 106.0]
["2026-09-23T18:48:56.070276+00:00", "trade", 7.5971, 6.0]
["2026-09-23T18:48:56.209400+00:00", "trade", 7.5943, 14.0]
["2026-09-23T18:48:57.009289+00:00", "trade", 7.5977, 6.0]
["2026-09-23T18:48:57.557506+00:00", "trade", 7.6, 170.0]
["2026-09-23T18:48:57.557512+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:57.557614+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:57.558009+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:57.558030+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:57.558335+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:57.558485+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:48:58.041709+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:00.456039+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:00.456161+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:01.446772+00:00", "trade", 7.595, 33.0]
["2026-09-23T18:49:01.447929+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:01.448381+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:01.950760+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:02.031294+00:00", "trade", 7.595, 127.0]
["2026-09-23T18:49:02.235013+00:00", "trade", 7.595, 101.0]
["2026-09-23T18:49:02.297251+00:00", "trade", 7.595, 108.0]
["2026-09-23T18:49:02.472427+00:00", "trade", 7.595, 106.0]
["2026-09-23T18:49:02.512321+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:49:02.516019+00:00", "trade", 7.6292, 12.0]
["2026-09-23T18:49:02.672927+00:00", "trade", 7.6292, 1.0]
["2026-09-23T18:49:02.926647+00:00", "trade", 7.59, 50.0]
["2026-09-23T18:49:02.960506+00:00", "trade", 7.6292, 1.0]
["2026-09-23T18:49:04.129592+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:49:04.653775+00:00", "trade", 7.6063, 11.0]
["2026-09-23T18:49:04.768875+00:00", "trade", 7.595, 763.0]
["2026-09-23T18:49:04.777456+00:00", "trade", 7.595, 299.0]
["2026-09-23T18:49:04.777516+00:00", "trade", 7.595, 738.0]
["2026-09-23T18:49:04.778040+00:00", "trade", 7.5953, 50.0]
["2026-09-23T18:49:04.778139+00:00", "trade", 7.5952, 8.0]
["2026-09-23T18:49:04.778315+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:49:04.780689+00:00", "trade", 7.595, 299.0]
["2026-09-23T18:49:04.815348+00:00", "trade", 7.595, 289.0]
["2026-09-23T18:49:04.967231+00:00", "trade", 7.595, 14.0]
["2026-09-23T18:49:04.974123+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:49:04.974124+00:00", "trade", 7.595, 14.0]
["2026-09-23T18:49:04.974126+00:00", "trade", 7.595, 176.0]
["2026-09-23T18:49:04.974894+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:06.299003+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:06.326262+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:11.179761+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:11.221625+00:00", "trade", 7.5949, 14.0]
["2026-09-23T18:49:11.226428+00:00", "trade", 7.5949, 4.0]
["2026-09-23T18:49:11.228964+00:00", "trade", 7.5949, 4.0]
["2026-09-23T18:49:11.578432+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:12.858211+00:00", "trade", 7.595, 179.0]
["2026-09-23T18:49:12.858821+00:00", "trade", 7.595, 54.0]
["2026-09-23T18:49:13.822479+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:14.282002+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:49:15.252463+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:15.539749+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:16.901890+00:00", "trade", 7.595, 3.0]
["2026-09-23T18:49:17.085186+00:00", "trade", 7.6283, 2.0]
["2026-09-23T18:49:17.257105+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:49:17.299473+00:00", "trade", 7.595, 238.0]
["2026-09-23T18:49:17.358250+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:49:17.359162+00:00", "trade", 7.595, 7.0]
["2026-09-23T18:49:18.326308+00:00", "trade", 7.595, 10.0]
["2026-09-23T18:49:18.471500+00:00", "trade", 7.5999, 2000.0]
["2026-09-23T18:49:18.472087+00:00", "trade", 7.598, 78.0]
["2026-09-23T18:49:18.472187+00:00", "trade", 7.5974, 53.0]
["2026-09-23T18:49:18.996455+00:00", "trade", 7.6278, 1.0]
["2026-09-23T18:49:19.055024+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:20.383889+00:00", "trade", 7.595, 650.0]
["2026-09-23T18:49:20.458433+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:49:22.371192+00:00", "trade", 7.6277, 5.0]
["2026-09-23T18:49:22.576665+00:00", "trade", 7.595, 106.0]
["2026-09-23T18:49:22.681750+00:00", "trade", 7.5956, 1.0]
["2026-09-23T18:49:24.884824+00:00", "trade", 7.6276, 10.0]
["2026-09-23T18:49:27.791589+00:00", "trade", 7.5981, 1.0]
["2026-09-23T18:49:28.334427+00:00", "trade", 7.6254, 100.0]
["2026-09-23T18:49:28.423514+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:28.602689+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:29.653927+00:00", "trade", 7.595, 4.0]
["2026-09-23T18:49:30.548602+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:31.822097+00:00", "trade", 7.6192, 2.0]
["2026-09-23T18:49:32.079934+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:32.080759+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:33.841030+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:34.643244+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:34.900292+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:35.008961+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:35.009871+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:35.640448+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:35.641296+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:36.261429+00:00", "trade", 7.5956, 1.0]
["2026-09-23T18:49:38.500888+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:39.955923+00:00", "trade", 7.5956, 64.0]
["2026-09-23T18:49:40.857829+00:00", "trade", 7.595, 10.0]
["2026-09-23T18:49:41.831716+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:42.040656+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:49:42.041456+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:43.295551+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:43.341815+00:00", "trade", 7.5957, 5.0]
["2026-09-23T18:49:45.137946+00:00", "trade", 7.6191, 10.0]
["2026-09-23T18:49:45.594974+00:00", "trade", 7.6191, 2.0]
["2026-09-23T18:49:46.030396+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:46.077907+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:46.677071+00:00", "trade", 7.5956, 100.0]
["2026-09-23T18:49:47.102329+00:00", "trade", 7.5999, 1000.0]
["2026-09-23T18:49:47.486141+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:47.961452+00:00", "trade", 7.6301, 100.0]
["2026-09-23T18:49:48.473399+00:00", "trade", 7.5973, 28.0]
["2026-09-23T18:49:49.095490+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:49:49.095570+00:00", "trade", 7.6, 150.0]
["2026-09-23T18:49:49.096115+00:00", "trade", 7.6, 250.0]
["2026-09-23T18:49:49.096691+00:00", "trade", 7.6, 250.0]
["2026-09-23T18:49:49.097278+00:00", "trade", 7.6, 250.0]
["2026-09-23T18:49:51.303386+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:52.335667+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:52.335718+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:52.509081+00:00", "trade", 7.6181, 5.0]
["2026-09-23T18:49:53.181101+00:00", "trade", 7.5969, 7.0]
["2026-09-23T18:49:53.601780+00:00", "trade", 7.5969, 4.0]
["2026-09-23T18:49:53.711553+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:49:55.966612+00:00", "trade", 7.5962, 2.0]
["2026-09-23T18:49:55.970719+00:00", "trade", 7.595, 12.0]
["2026-09-23T18:49:55.973755+00:00", "trade", 7.5991, 1.0]
["2026-09-23T18:49:56.022973+00:00", "trade", 7.595, 10.0]
["2026-09-23T18:49:57.675639+00:00", "trade", 7.5923, 5.0]
["2026-09-23T18:49:59.369926+00:00", "trade", 7.618, 2.0]
["2026-09-23T18:50:00.867202+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:50:03.271251+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:50:04.852353+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:05.044238+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:05.103340+00:00", "trade", 7.5961, 135.0]
["2026-09-23T18:50:05.187212+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:06.290625+00:00", "trade", 7.5981, 55.0]
["2026-09-23T18:50:06.396471+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:06.396869+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:06.556889+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:06.782727+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:50:06.787055+00:00", "trade", 7.63, 21.0]
["2026-09-23T18:50:07.407678+00:00", "trade", 7.6098, 100.0]
["2026-09-23T18:50:07.408473+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:08.774884+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:08.777213+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:08.936958+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:08.937617+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:09.158234+00:00", "trade", 7.6177, 10.0]
["2026-09-23T18:50:10.031274+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:10.185842+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:10.683519+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:50:10.760010+00:00", "trade", 7.6177, 1.0]
["2026-09-23T18:50:14.426910+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:14.688852+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:50:14.688854+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:14.689352+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:14.700060+00:00", "trade", 7.595, 7.0]
["2026-09-23T18:50:15.009673+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:18.475400+00:00", "trade", 7.5997, 14.0]
["2026-09-23T18:50:18.747256+00:00", "trade", 7.595, 135.0]
["2026-09-23T18:50:21.761761+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:24.944708+00:00", "trade", 7.6172, 1.0]
["2026-09-23T18:50:26.007269+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:50:26.058309+00:00", "trade", 7.595, 300.0]
["2026-09-23T18:50:26.768345+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:27.146338+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:27.809207+00:00", "trade", 7.5983, 132.0]
["2026-09-23T18:50:27.813767+00:00", "trade", 7.595, 6.0]
["2026-09-23T18:50:28.051022+00:00", "trade", 7.5962, 49.0]
["2026-09-23T18:50:30.346156+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:30.466033+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:30.904263+00:00", "trade", 7.595, 5000.0]
["2026-09-23T18:50:30.904884+00:00", "trade", 7.5951, 74.0]
["2026-09-23T18:50:33.485006+00:00", "trade", 7.5914, 25.0]
["2026-09-23T18:50:33.741511+00:00", "trade", 7.5914, 1.0]
["2026-09-23T18:50:35.921710+00:00", "trade", 7.5964, 1.0]
["2026-09-23T18:50:36.982173+00:00", "trade", 7.5964, 1.0]
["2026-09-23T18:50:37.519763+00:00", "trade", 7.615, 9.0]
["2026-09-23T18:50:37.721570+00:00", "trade", 7.6291, 13.0]
["2026-09-23T18:50:37.724655+00:00", "trade", 7.595, 5.0]
["2026-09-23T18:50:39.115761+00:00", "trade", 7.615, 11.0]
["2026-09-23T18:50:40.386241+00:00", "trade", 7.595, 10.0]
["2026-09-23T18:50:40.391077+00:00", "trade", 7.5962, 40.0]
["2026-09-23T18:50:41.582530+00:00", "trade", 7.6291, 14.0]
["2026-09-23T18:50:43.667376+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:50:44.655990+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:46.729195+00:00", "trade", 7.595, 10.0]
["2026-09-23T18:50:47.796947+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:47.802563+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:50:49.726363+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:49.732342+00:00", "trade", 7.599, 100.0]
["2026-09-23T18:50:49.732368+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:50:49.732673+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:50:50.138402+00:00", "trade", 7.6096, 1.0]
["2026-09-23T18:50:52.176709+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:52.472649+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:52.609515+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:53.869568+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:50:53.872599+00:00", "trade", 7.595, 7.0]
["2026-09-23T18:50:54.040809+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:55.462118+00:00", "trade", 7.629, 100.0]
["2026-09-23T18:50:57.487893+00:00", "trade", 7.595, 16.0]
["2026-09-23T18:50:57.489056+00:00", "trade", 7.595, 7.0]
["2026-09-23T18:50:57.695534+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:58.085647+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:58.087386+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:50:58.091833+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:00.823719+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:00.906399+00:00", "trade", 7.5977, 7.0]
["2026-09-23T18:51:00.907198+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:01.793589+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:01.878406+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:02.718657+00:00", "trade", 7.6092, 1.0]
["2026-09-23T18:51:05.165963+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:05.703586+00:00", "trade", 7.5957, 4.0]
["2026-09-23T18:51:05.707303+00:00", "trade", 7.5957, 3.0]
["2026-09-23T18:51:05.709769+00:00", "trade", 7.5957, 1.0]
["2026-09-23T18:51:05.711792+00:00", "trade", 7.5957, 1.0]
["2026-09-23T18:51:05.714388+00:00", "trade", 7.5957, 1.0]
["2026-09-23T18:51:05.798029+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:51:05.798128+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:05.798532+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:05.974487+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:05.975405+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:07.123847+00:00", "trade", 7.6091, 10.0]
["2026-09-23T18:51:07.124664+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:07.266361+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:07.337805+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:08.472402+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:08.594708+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:08.836241+00:00", "trade", 7.595, 1000.0]
["2026-09-23T18:51:08.972844+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:51:11.120770+00:00", "trade", 7.609, 22.0]
["2026-09-23T18:51:11.147139+00:00", "trade", 7.609, 21.0]
["2026-09-23T18:51:11.534308+00:00", "trade", 7.595, 50.0]
["2026-09-23T18:51:11.660406+00:00", "trade", 7.609, 9.0]
["2026-09-23T18:51:12.412330+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.501550+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.501551+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:51:12.501574+00:00", "trade", 7.6, 580.0]
["2026-09-23T18:51:12.501575+00:00", "trade", 7.6, 132.0]
["2026-09-23T18:51:12.501576+00:00", "trade", 7.6, 132.0]
["2026-09-23T18:51:12.501578+00:00", "trade", 7.6, 298.0]
["2026-09-23T18:51:12.501582+00:00", "trade", 7.6, 132.0]
["2026-09-23T18:51:12.501582+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:51:12.501584+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:51:12.501584+00:00", "trade", 7.6, 3.0]
["2026-09-23T18:51:12.501589+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:51:12.501589+00:00", "trade", 7.6, 41.0]
["2026-09-23T18:51:12.501698+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.501705+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.501712+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.501725+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.501738+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.501744+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.501811+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.501819+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.501826+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.501833+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.501849+00:00", "trade", 7.6, 132.0]
["2026-09-23T18:51:12.501855+00:00", "trade", 7.6, 34.0]
["2026-09-23T18:51:12.501857+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:51:12.501923+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.502003+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.502009+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.502011+00:00", "trade", 7.6, 3.0]
["2026-09-23T18:51:12.502032+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.502039+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.502067+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.502074+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:51:12.502081+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502088+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502096+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502103+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502109+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502116+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502122+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502128+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502141+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502148+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502155+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:51:12.502155+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502161+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502162+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:51:12.502164+00:00", "trade", 7.6, 132.0]
["2026-09-23T18:51:12.502167+00:00", "trade", 7.6, 1100.0]
["2026-09-23T18:51:12.502167+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:51:12.502168+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502170+00:00", "trade", 7.6, 88.0]
["2026-09-23T18:51:12.502175+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502181+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502186+00:00", "trade", 7.6, 588.0]
["2026-09-23T18:51:12.502195+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502202+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502209+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502211+00:00", "trade", 7.6, 1670.0]
["2026-09-23T18:51:12.502217+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:51:12.502222+00:00", "trade", 7.6, 125.0]
["2026-09-23T18:51:12.502240+00:00", "trade", 7.6, 677.0]
["2026-09-23T18:51:12.502243+00:00", "trade", 7.6, 910.0]
["2026-09-23T18:51:12.502256+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:51:12.502264+00:00", "trade", 7.6, 400.0]
["2026-09-23T18:51:12.502268+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:51:12.502273+00:00", "trade", 7.6, 72.0]
["2026-09-23T18:51:12.502304+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.502526+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.502550+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.502633+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.502638+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:51:12.502642+00:00", "trade", 7.6, 118.0]
["2026-09-23T18:51:12.502737+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.502797+00:00", "trade", 7.5988, 60.0]
["2026-09-23T18:51:12.502835+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.502849+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.502862+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.502863+00:00", "trade", 7.6, 57.0]
["2026-09-23T18:51:12.502899+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:51:12.502903+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.503048+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.503068+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.503145+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:51:12.503173+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.503209+00:00", "trade", 7.6, 126.0]
["2026-09-23T18:51:12.503636+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.503662+00:00", "trade", 7.61, 154.0]
["2026-09-23T18:51:12.503914+00:00", "trade", 7.605, 96.0]
["2026-09-23T18:51:12.503986+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.504285+00:00", "trade", 7.605, 96.0]
["2026-09-23T18:51:12.504723+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.533225+00:00", "trade", 7.605, 83.0]
["2026-09-23T18:51:12.602287+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.611805+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:51:12.611809+00:00", "trade", 7.61, 164.0]
["2026-09-23T18:51:12.612231+00:00", "trade", 7.61, 91.0]
["2026-09-23T18:51:12.612275+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.612451+00:00", "trade", 7.61, 9.0]
["2026-09-23T18:51:12.612536+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:51:12.612541+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.612545+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:51:12.613017+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.613024+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.613032+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.613188+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.613296+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.613639+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.614637+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:51:12.614724+00:00", "trade", 7.61, 199.0]
["2026-09-23T18:51:12.614726+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.615102+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.615171+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.615190+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.615487+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.615497+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:12.684895+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:51:12.731996+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:51:12.781716+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:51:12.786626+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:51:12.826406+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:51:12.852471+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:51:12.923018+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:51:13.017860+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:51:13.088161+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:51:13.148437+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:51:13.193280+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:51:13.242574+00:00", "trade", 7.605, 213.0]
["2026-09-23T18:51:13.243106+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:13.243185+00:00", "trade", 7.6051, 52.0]
["2026-09-23T18:51:13.281346+00:00", "trade", 7.6276, 30.0]
["2026-09-23T18:51:13.284289+00:00", "trade", 7.605, 199.0]
["2026-09-23T18:51:13.343541+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:51:13.343603+00:00", "trade", 7.605, 69.0]
["2026-09-23T18:51:13.346692+00:00", "trade", 7.605, 6.0]
["2026-09-23T18:51:13.729148+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:14.546006+00:00", "trade", 7.605, 145.0]
["2026-09-23T18:51:15.083403+00:00", "trade", 7.605, 107.0]
["2026-09-23T18:51:15.761635+00:00", "trade", 7.605, 101.0]
["2026-09-23T18:51:16.789273+00:00", "trade", 7.6275, 20.0]
["2026-09-23T18:51:18.328321+00:00", "trade", 7.5994, 55.0]
["2026-09-23T18:51:19.086039+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:19.086541+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:19.155165+00:00", "trade", 7.605, 109.0]
["2026-09-23T18:51:19.155965+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:19.256640+00:00", "trade", 7.605, 119.0]
["2026-09-23T18:51:20.641784+00:00", "trade", 7.5994, 2.0]
["2026-09-23T18:51:20.996057+00:00", "trade", 7.607, 1000.0]
["2026-09-23T18:51:20.998770+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:22.043192+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:22.043653+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:22.284795+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:22.472713+00:00", "trade", 7.605, 900.0]
["2026-09-23T18:51:22.644790+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:51:22.646232+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:22.647077+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:22.937840+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:23.603010+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:23.605214+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:24.123376+00:00", "trade", 7.6083, 3.0]
["2026-09-23T18:51:24.252057+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:24.621458+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:24.621824+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:25.921254+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:27.749023+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:51:28.063682+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.092730+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.344733+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.344735+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:51:28.344796+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:51:28.344797+00:00", "trade", 7.61, 530.0]
["2026-09-23T18:51:28.344799+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:51:28.344800+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:51:28.344804+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:51:28.344804+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:51:28.344911+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.344918+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.344924+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.344944+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.344951+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.345071+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.345081+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.345088+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.345096+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.345100+00:00", "trade", 7.61, 36.0]
["2026-09-23T18:51:28.345102+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.345109+00:00", "trade", 7.61, 116.0]
["2026-09-23T18:51:28.345110+00:00", "trade", 7.61, 24.0]
["2026-09-23T18:51:28.345110+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.345116+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.345117+00:00", "trade", 7.61, 18.0]
["2026-09-23T18:51:28.345122+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.345129+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.345135+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:51:28.345149+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345156+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345165+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345172+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345178+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345184+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345184+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345191+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345191+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345199+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345205+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345206+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:51:28.345215+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:51:28.345218+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:51:28.345218+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:51:28.345218+00:00", "trade", 7.61, 78.0]
["2026-09-23T18:51:28.345219+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345237+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345243+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345247+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:51:28.345429+00:00", "trade", 7.6065, 50.0]
["2026-09-23T18:51:28.345438+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345560+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345582+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345616+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345623+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345693+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345704+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345721+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345737+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345758+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345801+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345865+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345886+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345894+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345920+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345962+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.345976+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.346248+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.346268+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.346280+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.346318+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.346355+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.346664+00:00", "trade", 7.61, 11.0]
["2026-09-23T18:51:28.346721+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.348008+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.348728+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.353930+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:28.382284+00:00", "trade", 7.6273, 12.0]
["2026-09-23T18:51:28.455987+00:00", "trade", 7.615, 220.0]
["2026-09-23T18:51:30.024938+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:30.059960+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:30.412276+00:00", "trade", 7.6085, 200.0]
["2026-09-23T18:51:30.908470+00:00", "trade", 7.615, 213.0]
["2026-09-23T18:51:31.543481+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:51:31.757071+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:51:31.757405+00:00", "trade", 7.62, 18.0]
["2026-09-23T18:51:31.757453+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:51:31.757491+00:00", "trade", 7.62, 132.0]
["2026-09-23T18:51:31.757619+00:00", "trade", 7.62, 18.0]
["2026-09-23T18:51:31.757628+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:51:31.757816+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:31.757820+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:51:31.757875+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:31.758149+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:31.758225+00:00", "trade", 7.62, 182.0]
["2026-09-23T18:51:31.758248+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:31.758483+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:31.758705+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:31.758752+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:31.758773+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:31.758815+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:51:31.759209+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:31.759228+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:31.760567+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:31.764542+00:00", "trade", 7.62, 50.0]
["2026-09-23T18:51:31.884171+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:32.054970+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:32.055443+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:32.079749+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:32.253124+00:00", "trade", 7.615, 1000.0]
["2026-09-23T18:51:32.353947+00:00", "trade", 7.615, 108.0]
["2026-09-23T18:51:32.797085+00:00", "trade", 7.615, 107.0]
["2026-09-23T18:51:32.842624+00:00", "trade", 7.6271, 16.0]
["2026-09-23T18:51:33.165305+00:00", "trade", 7.6084, 9.0]
["2026-09-23T18:51:33.310174+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:33.334960+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:33.449701+00:00", "trade", 7.615, 300.0]
["2026-09-23T18:51:33.450321+00:00", "trade", 7.6148, 52.0]
["2026-09-23T18:51:33.462820+00:00", "trade", 7.615, 87.0]
["2026-09-23T18:51:33.462904+00:00", "trade", 7.615, 13.0]
["2026-09-23T18:51:34.713873+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:34.942733+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:35.738778+00:00", "trade", 7.62, 7.0]
["2026-09-23T18:51:36.287173+00:00", "trade", 7.627, 9.0]
["2026-09-23T18:51:36.738480+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:37.142979+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:37.575078+00:00", "trade", 7.6186, 34.0]
["2026-09-23T18:51:37.580792+00:00", "trade", 7.615, 6.0]
["2026-09-23T18:51:37.642509+00:00", "trade", 7.6186, 1.0]
["2026-09-23T18:51:37.684144+00:00", "trade", 7.6048, 10.0]
["2026-09-23T18:51:38.038254+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:51:38.355959+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:38.356992+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:38.357463+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:38.574679+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:38.780849+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:51:38.781602+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:38.781658+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:39.423162+00:00", "trade", 7.6084, 100.0]
["2026-09-23T18:51:41.480915+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:42.069083+00:00", "trade", 7.6026, 93.0]
["2026-09-23T18:51:42.546503+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:51:42.546512+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:51:42.546517+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:51:42.546522+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:51:42.546568+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:42.553684+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:51:42.554254+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:43.275568+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:43.626034+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:51:43.626085+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:43.626087+00:00", "trade", 7.62, 519.0]
["2026-09-23T18:51:43.626106+00:00", "trade", 7.62, 73.0]
["2026-09-23T18:51:43.626108+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:51:43.626193+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:43.626199+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:43.626206+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:43.626445+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:51:43.626503+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:51:43.626509+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626511+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626517+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626525+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626531+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626538+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626545+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626551+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626557+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626563+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626570+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626577+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626854+00:00", "trade", 7.625, 50.0]
["2026-09-23T18:51:43.626918+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626976+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.626986+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.627135+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.627152+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.627165+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.627424+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.627933+00:00", "trade", 7.62, 11.0]
["2026-09-23T18:51:43.628341+00:00", "trade", 7.6161, 100.0]
["2026-09-23T18:51:43.628948+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.630819+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:43.780107+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:51:43.831069+00:00", "trade", 7.6085, 1.0]
["2026-09-23T18:51:44.136605+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:51:44.161262+00:00", "trade", 7.627, 7.0]
["2026-09-23T18:51:44.802697+00:00", "trade", 7.6219, 15.0]
["2026-09-23T18:51:46.668011+00:00", "trade", 7.6008, 100.0]
["2026-09-23T18:51:49.478852+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:49.479309+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:50.248598+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:51:52.981346+00:00", "trade", 7.627, 100.0]
["2026-09-23T18:51:53.666498+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:53.666956+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:53.667550+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:54.188395+00:00", "trade", 7.627, 25.0]
["2026-09-23T18:51:55.120689+00:00", "trade", 7.6078, 1.0]
["2026-09-23T18:51:56.021032+00:00", "trade", 7.625, 5.0]
["2026-09-23T18:51:56.480704+00:00", "trade", 7.6297, 600.0]
["2026-09-23T18:51:56.481468+00:00", "trade", 7.63, 7.0]
["2026-09-23T18:51:56.481777+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:56.481829+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:56.481903+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:56.481954+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:56.481967+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:56.482008+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:56.482018+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:56.484274+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:56.989200+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:56.990790+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:56.991427+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:56.991507+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:56.991559+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:57.621355+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:57.624706+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:58.536821+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:58.537316+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:58.537770+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:58.537895+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:51:59.276550+00:00", "trade", 7.625, 122.0]
["2026-09-23T18:51:59.770208+00:00", "trade", 7.6071, 10.0]
["2026-09-23T18:51:59.771021+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:00.105419+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:01.229413+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:52:02.583572+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:02.584272+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:02.584340+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:02.584797+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:03.258546+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:03.259003+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:03.451391+00:00", "trade", 7.6222, 36.0]
["2026-09-23T18:52:04.879814+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:04.963053+00:00", "trade", 7.625, 4000.0]
["2026-09-23T18:52:04.963682+00:00", "trade", 7.625, 52.0]
["2026-09-23T18:52:05.101184+00:00", "trade", 7.6269, 100.0]
["2026-09-23T18:52:05.101978+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:05.232294+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:05.292490+00:00", "trade", 7.625, 1250.0]
["2026-09-23T18:52:05.293265+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:05.696726+00:00", "trade", 7.625, 400.0]
["2026-09-23T18:52:05.696787+00:00", "trade", 7.625, 136.0]
["2026-09-23T18:52:06.324001+00:00", "trade", 7.6078, 49.0]
["2026-09-23T18:52:07.024596+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:52:07.024670+00:00", "trade", 7.63, 150.0]
["2026-09-23T18:52:07.025184+00:00", "trade", 7.63, 250.0]
["2026-09-23T18:52:07.025357+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:07.025453+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:07.025515+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:07.025516+00:00", "trade", 7.63, 133.0]
["2026-09-23T18:52:07.025537+00:00", "trade", 7.63, 67.0]
["2026-09-23T18:52:07.025537+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:07.025539+00:00", "trade", 7.63, 542.0]
["2026-09-23T18:52:07.025540+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:52:07.025541+00:00", "trade", 7.63, 600.0]
["2026-09-23T18:52:07.025658+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:52:07.025665+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025672+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025679+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025685+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025691+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025698+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025705+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025711+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025718+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025724+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025737+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025743+00:00", "trade", 7.63, 250.0]
["2026-09-23T18:52:07.025767+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025781+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025787+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025794+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025807+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025811+00:00", "trade", 7.63, 20.0]
["2026-09-23T18:52:07.025816+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025818+00:00", "trade", 7.63, 32.0]
["2026-09-23T18:52:07.025882+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025901+00:00", "trade", 7.63, 133.0]
["2026-09-23T18:52:07.025903+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:52:07.025912+00:00", "trade", 7.63, 80.0]
["2026-09-23T18:52:07.025994+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026048+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026083+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:52:07.026084+00:00", "trade", 7.64, 700.0]
["2026-09-23T18:52:07.026085+00:00", "trade", 7.64, 604.0]
["2026-09-23T18:52:07.026087+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:52:07.026091+00:00", "trade", 7.64, 20.0]
["2026-09-23T18:52:07.026091+00:00", "trade", 7.64, 500.0]
["2026-09-23T18:52:07.026138+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026139+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:52:07.026145+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026152+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026155+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:52:07.026156+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:52:07.026156+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:52:07.026159+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026166+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026172+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026176+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:52:07.026180+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026186+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026192+00:00", "trade", 7.6277, 50.0]
["2026-09-23T18:52:07.026192+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026199+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026207+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026213+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026229+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:52:07.026277+00:00", "trade", 7.63, 24.0]
["2026-09-23T18:52:07.026287+00:00", "trade", 7.63, 22.0]
["2026-09-23T18:52:07.026320+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026379+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026391+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026398+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026404+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026410+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026418+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026433+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026473+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:52:07.026476+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026483+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:52:07.026483+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026490+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026495+00:00", "trade", 7.64, 300.0]
["2026-09-23T18:52:07.026496+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026498+00:00", "trade", 7.64, 75.0]
["2026-09-23T18:52:07.026498+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:52:07.026498+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:52:07.026502+00:00", "trade", 7.64, 75.0]
["2026-09-23T18:52:07.026512+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026551+00:00", "trade", 7.64, 3.0]
["2026-09-23T18:52:07.026560+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026616+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026635+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026663+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026678+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:52:07.026736+00:00", "trade", 7.64, 800.0]
["2026-09-23T18:52:07.026749+00:00", "trade", 7.64, 500.0]
["2026-09-23T18:52:07.026754+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:52:07.026759+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:52:07.026764+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:52:07.026769+00:00", "trade", 7.64, 400.0]
["2026-09-23T18:52:07.026780+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:52:07.026801+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:52:07.026815+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.026830+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.026836+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.026843+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.026849+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.026856+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.026862+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.026868+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.026875+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.026882+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:52:07.026896+00:00", "quote", 7.64, 7.64]
["2026-09-23T18:52:07.026982+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.026989+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.026996+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027109+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027141+00:00", "trade", 7.6386, 51.0]
["2026-09-23T18:52:07.027231+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027357+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027402+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027411+00:00", "trade", 7.63, 11.0]
["2026-09-23T18:52:07.027428+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027441+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027514+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027527+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027540+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027552+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027561+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027627+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027634+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027651+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027815+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027844+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.027918+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.028008+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.028015+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.028313+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.028381+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.028392+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.028405+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.028417+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.028763+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.028833+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.030130+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.032023+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.037234+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.077822+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.127595+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.147737+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.166454+00:00", "trade", 7.645, 6.0]
["2026-09-23T18:52:07.316083+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.316282+00:00", "trade", 7.65, 17.0]
["2026-09-23T18:52:07.316565+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.316650+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.317019+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.317070+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.317211+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.317443+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.317727+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.318165+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.318626+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:52:07.318654+00:00", "trade", 7.65, 18.0]
["2026-09-23T18:52:07.318677+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.318704+00:00", "trade", 7.65, 534.0]
["2026-09-23T18:52:07.319101+00:00", "trade", 7.65, 250.0]
["2026-09-23T18:52:07.319102+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.319113+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:52:07.319145+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:52:07.319152+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:52:07.319158+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319159+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319165+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319178+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319198+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319385+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319394+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319409+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319521+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319586+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319653+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319694+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319748+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319834+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319845+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319856+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.319871+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.320031+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.320324+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.320484+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.320499+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.532747+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.584127+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.584587+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.584678+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.584694+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.584709+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.584827+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.585016+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.585107+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.585599+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.585997+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.616462+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.659450+00:00", "trade", 7.655, 600.0]
["2026-09-23T18:52:07.660087+00:00", "trade", 7.6443, 54.0]
["2026-09-23T18:52:07.660356+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.660487+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.662974+00:00", "trade", 7.655, 287.0]
["2026-09-23T18:52:07.698566+00:00", "trade", 7.655, 431.0]
["2026-09-23T18:52:07.738852+00:00", "trade", 7.655, 517.0]
["2026-09-23T18:52:07.799970+00:00", "trade", 7.655, 113.0]
["2026-09-23T18:52:07.800033+00:00", "trade", 7.655, 738.0]
["2026-09-23T18:52:07.800765+00:00", "trade", 7.655, 738.0]
["2026-09-23T18:52:07.800806+00:00", "trade", 7.655, 59.0]
["2026-09-23T18:52:07.848329+00:00", "trade", 7.655, 52.0]
["2026-09-23T18:52:07.849109+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:07.912032+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:08.059068+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:08.274545+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:08.801961+00:00", "trade", 7.655, 74.0]
["2026-09-23T18:52:09.059572+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:09.061190+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:09.083964+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:09.236488+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:09.845335+00:00", "trade", 7.655, 37.0]
["2026-09-23T18:52:10.273666+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:52:10.633436+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:11.299175+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:11.796995+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:12.420136+00:00", "trade", 7.6212, 11.0]
["2026-09-23T18:52:12.443094+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:52:12.782743+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:13.311477+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:13.315985+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:14.181813+00:00", "trade", 7.655, 1000.0]
["2026-09-23T18:52:14.182436+00:00", "trade", 7.655, 54.0]
["2026-09-23T18:52:15.667368+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:52:17.223327+00:00", "trade", 7.6098, 1.0]
["2026-09-23T18:52:17.934780+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:18.544387+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:18.857517+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:18.967530+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:20.077920+00:00", "trade", 7.655, 1000.0]
["2026-09-23T18:52:20.078746+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:20.085048+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:20.085336+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:20.211078+00:00", "trade", 7.6119, 15.0]
["2026-09-23T18:52:20.278468+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:20.279245+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:20.848326+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:21.399178+00:00", "trade", 7.655, 400.0]
["2026-09-23T18:52:21.403487+00:00", "trade", 7.655, 54.0]
["2026-09-23T18:52:21.403489+00:00", "trade", 7.655, 45.0]
["2026-09-23T18:52:21.404261+00:00", "trade", 7.655, 75.0]
["2026-09-23T18:52:21.406119+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:21.407195+00:00", "trade", 7.65, 14.0]
["2026-09-23T18:52:21.407207+00:00", "trade", 7.655, 55.0]
["2026-09-23T18:52:21.407210+00:00", "trade", 7.655, 35.0]
["2026-09-23T18:52:21.407210+00:00", "trade", 7.65, 14.0]
["2026-09-23T18:52:21.407648+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:21.407678+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:21.407688+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:21.407705+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:21.408160+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:21.419376+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:21.419878+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:21.868919+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.014648+00:00", "trade", 7.655, 10.0]
["2026-09-23T18:52:22.170144+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.170151+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.170169+00:00", "trade", 7.65, 1078.0]
["2026-09-23T18:52:22.170172+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.170177+00:00", "trade", 7.65, 30.0]
["2026-09-23T18:52:22.170185+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.170624+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.170633+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.170662+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.170680+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.170686+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.170728+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.170874+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.170971+00:00", "trade", 7.65, 400.0]
["2026-09-23T18:52:22.171123+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.171161+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.171258+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:52:22.171308+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.171332+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:52:22.171400+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.171412+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:52:22.171414+00:00", "trade", 7.65, 6.0]
["2026-09-23T18:52:22.171661+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.171696+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.171997+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.172308+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.173277+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.173755+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.182433+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.220793+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.220849+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:22.221046+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:23.498063+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:23.500753+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:23.516381+00:00", "trade", 7.655, 1200.0]
["2026-09-23T18:52:23.517004+00:00", "trade", 7.653, 63.0]
["2026-09-23T18:52:23.518917+00:00", "trade", 7.65, 50.0]
["2026-09-23T18:52:24.181485+00:00", "trade", 7.6281, 62.0]
["2026-09-23T18:52:24.287729+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:24.288199+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:24.289232+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:24.289689+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:24.427014+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:24.520208+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:24.771803+00:00", "trade", 7.6155, 68.0]
["2026-09-23T18:52:24.855045+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:24.855056+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:26.024290+00:00", "trade", 7.6561, 1000.0]
["2026-09-23T18:52:26.169682+00:00", "trade", 7.6128, 10.0]
["2026-09-23T18:52:27.165779+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:27.166235+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:27.217158+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:27.269192+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:27.372674+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:28.465081+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:28.718258+00:00", "trade", 7.66, 20.0]
["2026-09-23T18:52:30.105605+00:00", "trade", 7.6144, 100.0]
["2026-09-23T18:52:31.971240+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:31.971711+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:31.992115+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:32.915545+00:00", "trade", 7.6248, 125.0]
["2026-09-23T18:52:32.915711+00:00", "trade", 7.6248, 125.0]
["2026-09-23T18:52:33.493338+00:00", "trade", 7.655, 300.0]
["2026-09-23T18:52:34.368515+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:35.736118+00:00", "trade", 7.655, 74.0]
["2026-09-23T18:52:35.777525+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:52:36.392460+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:52:36.392460+00:00", "trade", 7.655, 117.0]
["2026-09-23T18:52:36.392696+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:52:36.392767+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:36.392821+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:36.392844+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:36.393076+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:36.393230+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:36.393530+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:36.395081+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:36.797023+00:00", "trade", 7.6155, 1.0]
["2026-09-23T18:52:37.348661+00:00", "trade", 7.6155, 100.0]
["2026-09-23T18:52:37.604152+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:37.604163+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:37.953075+00:00", "trade", 7.6155, 100.0]
["2026-09-23T18:52:41.572972+00:00", "trade", 7.655, 26.0]
["2026-09-23T18:52:44.844662+00:00", "trade", 7.6381, 38.0]
["2026-09-23T18:52:45.697126+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:52:46.705803+00:00", "trade", 7.655, 3.0]
["2026-09-23T18:52:46.707319+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:46.707774+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:47.664481+00:00", "trade", 7.655, 3.0]
["2026-09-23T18:52:47.681419+00:00", "trade", 7.6419, 1.0]
["2026-09-23T18:52:48.221977+00:00", "trade", 7.655, 300.0]
["2026-09-23T18:52:48.573849+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:48.768735+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:48.769191+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:48.816770+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:52:48.816872+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:48.817479+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:48.817943+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:48.818743+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:48.843863+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:48.998693+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:50.338469+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:50.338939+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:50.944140+00:00", "trade", 7.6258, 51.0]
["2026-09-23T18:52:51.036416+00:00", "trade", 7.6512, 1.0]
["2026-09-23T18:52:51.623028+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:51.867603+00:00", "trade", 7.655, 4.0]
["2026-09-23T18:52:51.868171+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:51.868623+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:52.865926+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:52.866424+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:53.286912+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:53.287537+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:53.518399+00:00", "trade", 7.6554, 30.0]
["2026-09-23T18:52:53.519206+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:54.642598+00:00", "trade", 7.6161, 10.0]
["2026-09-23T18:52:55.670517+00:00", "trade", 7.655, 1000.0]
["2026-09-23T18:52:56.461029+00:00", "trade", 7.6264, 4.0]
["2026-09-23T18:52:57.925723+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:57.925933+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:58.067087+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:52:58.499586+00:00", "trade", 7.655, 136.0]
["2026-09-23T18:52:59.062968+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:59.063436+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:52:59.715877+00:00", "trade", 7.6168, 1.0]
["2026-09-23T18:53:00.014717+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:00.014752+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:00.015207+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:00.588720+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:53:01.721623+00:00", "trade", 7.6278, 1.0]
["2026-09-23T18:53:02.119539+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:02.119991+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:02.341699+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:02.403960+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:03.574955+00:00", "trade", 7.6169, 400.0]
["2026-09-23T18:53:03.722908+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:03.723379+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:03.941818+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:03.941843+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:04.760949+00:00", "trade", 7.655, 10.0]
["2026-09-23T18:53:05.367112+00:00", "trade", 7.6581, 20.0]
["2026-09-23T18:53:06.778119+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:06.778577+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:07.403630+00:00", "trade", 7.6278, 54.0]
["2026-09-23T18:53:08.025231+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:08.827746+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:53:09.483393+00:00", "trade", 7.6586, 1.0]
["2026-09-23T18:53:10.184377+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:10.184841+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:10.506014+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:11.643421+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:12.262801+00:00", "trade", 7.6173, 100.0]
["2026-09-23T18:53:12.866704+00:00", "trade", 7.6537, 100.0]
["2026-09-23T18:53:16.551863+00:00", "trade", 7.6356, 95.0]
["2026-09-23T18:53:17.931640+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:18.026711+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:18.027181+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:18.566458+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:20.078023+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:20.637886+00:00", "trade", 7.66, 30.0]
["2026-09-23T18:53:20.697981+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:20.860100+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:20.985572+00:00", "trade", 7.6174, 10.0]
["2026-09-23T18:53:23.324009+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:23.324027+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:23.324478+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:23.520395+00:00", "trade", 7.6552, 18.0]
["2026-09-23T18:53:23.580954+00:00", "trade", 7.6267, 11.0]
["2026-09-23T18:53:24.075479+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:24.075965+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:24.467155+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:24.854255+00:00", "trade", 7.6176, 1.0]
["2026-09-23T18:53:25.779422+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:27.752489+00:00", "trade", 7.6375, 110.0]
["2026-09-23T18:53:28.223037+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:28.555785+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:29.153304+00:00", "trade", 7.6178, 100.0]
["2026-09-23T18:53:30.167233+00:00", "trade", 7.6233, 67.0]
["2026-09-23T18:53:30.342469+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:30.592609+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:30.964501+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:30.984314+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:31.585041+00:00", "trade", 7.655, 166.0]
["2026-09-23T18:53:32.740979+00:00", "trade", 7.6523, 13.0]
["2026-09-23T18:53:33.147987+00:00", "trade", 7.6179, 6.0]
["2026-09-23T18:53:33.818868+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:33.881346+00:00", "trade", 7.6267, 13.0]
["2026-09-23T18:53:35.564871+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.242693+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:53:37.242708+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:53:37.242710+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.242755+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.242779+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.243012+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.243019+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.243032+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.243040+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.243091+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.243112+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:53:37.243175+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.243193+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.243205+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.243512+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.243663+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.253177+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.253613+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.585056+00:00", "trade", 7.655, 14.0]
["2026-09-23T18:53:37.790750+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:53:37.791888+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:37.792339+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:38.387013+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:38.387260+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:38.688262+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:38.688716+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:38.766368+00:00", "trade", 7.655, 44.0]
["2026-09-23T18:53:38.766743+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:38.766806+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:38.767227+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:39.975929+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:40.101032+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:42.190980+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:42.475002+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:42.520629+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:42.521093+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:43.020985+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:43.122136+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:43.208725+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:43.923624+00:00", "trade", 7.6422, 5.0]
["2026-09-23T18:53:43.931061+00:00", "trade", 7.6422, 4.0]
["2026-09-23T18:53:43.932430+00:00", "trade", 7.6422, 4.0]
["2026-09-23T18:53:43.935387+00:00", "trade", 7.6422, 2.0]
["2026-09-23T18:53:43.937521+00:00", "trade", 7.6422, 1.0]
["2026-09-23T18:53:43.940063+00:00", "trade", 7.6422, 1.0]
["2026-09-23T18:53:44.211182+00:00", "trade", 7.66, 8.0]
["2026-09-23T18:53:45.077608+00:00", "trade", 7.6581, 1.0]
["2026-09-23T18:53:45.204236+00:00", "trade", 7.6187, 100.0]
["2026-09-23T18:53:46.504134+00:00", "trade", 7.6187, 5.0]
["2026-09-23T18:53:48.381563+00:00", "trade", 7.6189, 1.0]
["2026-09-23T18:53:48.845332+00:00", "trade", 7.6189, 10.0]
["2026-09-23T18:53:50.250472+00:00", "trade", 7.643, 51.0]
["2026-09-23T18:53:50.413274+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:52.901673+00:00", "trade", 7.6237, 100.0]
["2026-09-23T18:53:53.298081+00:00", "trade", 7.655, 200.0]
["2026-09-23T18:53:53.522391+00:00", "trade", 7.6571, 12.0]
["2026-09-23T18:53:56.375005+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:56.500280+00:00", "trade", 7.66, 10.0]
["2026-09-23T18:53:56.869393+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:53:57.536557+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:58.572876+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:58.793021+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:58.805680+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:53:59.277759+00:00", "trade", 7.6435, 30.0]
["2026-09-23T18:54:00.105947+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:01.073933+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:01.206405+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:01.482185+00:00", "trade", 7.6267, 12.0]
["2026-09-23T18:54:01.513356+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:01.631607+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:02.924357+00:00", "trade", 7.6201, 100.0]
["2026-09-23T18:54:03.530839+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:05.166176+00:00", "trade", 7.6213, 6.0]
["2026-09-23T18:54:07.183939+00:00", "trade", 7.6213, 6.0]
["2026-09-23T18:54:08.020198+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:08.370776+00:00", "trade", 7.6595, 30.0]
["2026-09-23T18:54:08.372019+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:08.867338+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:54:09.640206+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.239169+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.479211+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.479215+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:54:11.479275+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.479677+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.483627+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:54:11.490714+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:54:11.615134+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.681433+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:54:11.682057+00:00", "trade", 7.6592, 8.0]
["2026-09-23T18:54:11.682180+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.682655+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.682656+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:54:11.682682+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.682689+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.682703+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.682718+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.682725+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.682732+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.683337+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.683352+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.784751+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.785112+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.785211+00:00", "trade", 7.655, 7.0]
["2026-09-23T18:54:11.785255+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.785938+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.787555+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:11.810483+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:12.785936+00:00", "trade", 7.65, 15.0]
["2026-09-23T18:54:14.303573+00:00", "trade", 7.6219, 1.0]
["2026-09-23T18:54:14.672765+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:14.673464+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:14.673493+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:14.673761+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:14.991961+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:15.317303+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:15.324863+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:15.426355+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:15.427040+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:15.427063+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:16.341841+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:16.871407+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:16.871854+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:17.334766+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:17.335463+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:17.335518+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:17.420631+00:00", "trade", 7.6223, 10.0]
["2026-09-23T18:54:20.681145+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:22.441475+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:24.667259+00:00", "trade", 7.6234, 100.0]
["2026-09-23T18:54:25.909204+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:25.909392+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:26.460686+00:00", "trade", 7.6182, 16.0]
["2026-09-23T18:54:27.460110+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:27.460807+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:27.460915+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:29.169698+00:00", "trade", 7.6577, 1.0]
["2026-09-23T18:54:30.160445+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:30.300760+00:00", "trade", 7.6575, 10.0]
["2026-09-23T18:54:30.305506+00:00", "trade", 7.6575, 2.0]
["2026-09-23T18:54:30.664720+00:00", "trade", 7.6234, 100.0]
["2026-09-23T18:54:33.095394+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:33.103986+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:33.244050+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:33.497737+00:00", "trade", 7.6557, 27.0]
["2026-09-23T18:54:33.516422+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:34.031566+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:34.031840+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:35.276465+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:35.474285+00:00", "trade", 7.6234, 100.0]
["2026-09-23T18:54:35.745413+00:00", "trade", 7.6557, 138.0]
["2026-09-23T18:54:36.059052+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:36.721420+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:37.398240+00:00", "trade", 7.6558, 95.0]
["2026-09-23T18:54:37.555119+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:54:38.257289+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:38.257990+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:41.716392+00:00", "trade", 7.6552, 2.0]
["2026-09-23T18:54:42.514172+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:42.514196+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:43.025558+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:43.026233+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:43.855074+00:00", "trade", 7.6236, 10.0]
["2026-09-23T18:54:43.855891+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:44.271483+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:45.143102+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:45.296458+00:00", "trade", 7.6236, 1.0]
["2026-09-23T18:54:45.676485+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:45.698714+00:00", "trade", 7.6205, 83.0]
["2026-09-23T18:54:45.746873+00:00", "trade", 7.6553, 2.0]
["2026-09-23T18:54:47.019415+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:47.020117+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:47.020189+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:47.020506+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:47.027750+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:54:47.028432+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:47.028472+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:47.028482+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:48.282944+00:00", "trade", 7.655, 6.0]
["2026-09-23T18:54:48.283359+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.076256+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.078511+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:54:49.078571+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:54:49.078857+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.078858+00:00", "trade", 7.66, 94.0]
["2026-09-23T18:54:49.078859+00:00", "trade", 7.66, 131.0]
["2026-09-23T18:54:49.078861+00:00", "trade", 7.66, 131.0]
["2026-09-23T18:54:49.078862+00:00", "trade", 7.66, 2.0]
["2026-09-23T18:54:49.078865+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:54:49.078927+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.078933+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.078940+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.078953+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.078960+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.078967+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.078974+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.078986+00:00", "trade", 7.66, 94.0]
["2026-09-23T18:54:49.078987+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.079001+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.079008+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.079208+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.079215+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.079222+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.079228+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:54:49.079235+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:54:49.079242+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:54:49.079249+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:54:49.079256+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:54:49.079262+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:54:49.079268+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:54:49.079275+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:54:49.079281+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:54:49.079294+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:54:49.079308+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:54:49.079315+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:54:49.079322+00:00", "trade", 7.66, 298.0]
["2026-09-23T18:54:49.079323+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.079325+00:00", "trade", 7.66, 131.0]
["2026-09-23T18:54:49.079427+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.079647+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.079821+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.079842+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.079857+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.079879+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.079987+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.080048+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.080133+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.080295+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.080345+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.083618+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.084195+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.084824+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.084849+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.086204+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.088360+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.091843+00:00", "trade", 7.66, 11.0]
["2026-09-23T18:54:49.093439+00:00", "trade", 7.6285, 4.0]
["2026-09-23T18:54:49.094299+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.094322+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.094575+00:00", "trade", 7.6251, 6.0]
["2026-09-23T18:54:49.108129+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.113787+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.113813+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.179256+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.184546+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.184571+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.200644+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:49.237859+00:00", "trade", 7.665, 200.0]
["2026-09-23T18:54:49.339140+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:54:49.340696+00:00", "trade", 7.665, 114.0]
["2026-09-23T18:54:49.348880+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:54:49.579628+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:50.883728+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:50.883755+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:51.037883+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:51.116068+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:54:51.357695+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:51.638215+00:00", "trade", 7.665, 1.0]
["2026-09-23T18:54:52.701838+00:00", "trade", 7.659, 2.0]
["2026-09-23T18:54:52.701881+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:52.701909+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:55.673869+00:00", "trade", 7.665, 4.0]
["2026-09-23T18:54:55.673925+00:00", "trade", 7.665, 5.0]
["2026-09-23T18:54:55.685754+00:00", "trade", 7.67, 1.0]
["2026-09-23T18:54:55.686227+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:55.686250+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:55.686344+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:55.686712+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:55.686742+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:55.736780+00:00", "trade", 7.665, 1.0]
["2026-09-23T18:54:55.737536+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:56.535781+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:54:58.812863+00:00", "trade", 7.6256, 1.0]
["2026-09-23T18:54:59.921672+00:00", "trade", 7.6203, 100.0]
["2026-09-23T18:55:00.218878+00:00", "trade", 7.665, 2.0]
["2026-09-23T18:55:00.533369+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:00.674689+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:00.675289+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:00.675731+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:00.676190+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:00.764547+00:00", "trade", 7.6256, 1.0]
["2026-09-23T18:55:01.482778+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:01.483252+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:01.483260+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:01.596256+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:02.047862+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:02.047891+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:02.048549+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:02.048562+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:02.057374+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:02.921373+00:00", "trade", 7.6594, 3.0]
["2026-09-23T18:55:02.927922+00:00", "trade", 7.6594, 1.0]
["2026-09-23T18:55:04.136308+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:04.137025+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:04.246270+00:00", "trade", 7.658, 37.0]
["2026-09-23T18:55:04.515821+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:05.258792+00:00", "trade", 7.665, 2.0]
["2026-09-23T18:55:05.988267+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:06.499258+00:00", "trade", 7.665, 25.0]
["2026-09-23T18:55:07.517888+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:07.517923+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:07.518581+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:07.519173+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:10.275455+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:10.280227+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:10.410244+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:10.410271+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:10.410781+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:10.914543+00:00", "trade", 7.665, 51.0]
["2026-09-23T18:55:10.914811+00:00", "trade", 7.665, 53.0]
["2026-09-23T18:55:10.922276+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:10.935304+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:10.936575+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:10.938113+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:10.938128+00:00", "trade", 7.665, 200.0]
["2026-09-23T18:55:10.938851+00:00", "trade", 7.665, 55.0]
["2026-09-23T18:55:11.006940+00:00", "trade", 7.665, 109.0]
["2026-09-23T18:55:11.196606+00:00", "trade", 7.6259, 10.0]
["2026-09-23T18:55:11.391232+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:11.718392+00:00", "trade", 7.6623, 22.0]
["2026-09-23T18:55:11.908543+00:00", "trade", 7.6259, 1.0]
["2026-09-23T18:55:13.063863+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:13.209703+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:13.281552+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:14.917847+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:16.522116+00:00", "trade", 7.6605, 1.0]
["2026-09-23T18:55:16.552881+00:00", "trade", 7.6592, 101.0]
["2026-09-23T18:55:16.558107+00:00", "trade", 7.6605, 37.0]
["2026-09-23T18:55:16.558175+00:00", "trade", 7.6597, 41.0]
["2026-09-23T18:55:16.767800+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:16.776942+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:16.776968+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:16.777243+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:17.961172+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:17.961199+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:17.961821+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:20.808707+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:21.258587+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:21.848082+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:21.848109+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:21.865549+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:24.256394+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.189203+00:00", "trade", 7.665, 1.0]
["2026-09-23T18:55:26.211206+00:00", "trade", 7.665, 1.0]
["2026-09-23T18:55:26.507754+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.576107+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:55:26.576126+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.576141+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.576147+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.576161+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.576175+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.576195+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.576844+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.576852+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.576861+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.576870+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.577328+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.577374+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.577806+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.618586+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.620306+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:26.737916+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:27.542449+00:00", "trade", 7.6619, 1.0]
["2026-09-23T18:55:28.069961+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:28.445975+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:28.445979+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:28.523252+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:55:28.523268+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:28.523275+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:28.523289+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:28.523296+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:28.523302+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:28.523316+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:28.523954+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:28.537713+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:29.850122+00:00", "trade", 7.6417, 200.0]
["2026-09-23T18:55:29.850938+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:29.850947+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:29.850950+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:29.851408+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:29.852790+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:31.085425+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:31.086748+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:31.885279+00:00", "trade", 7.67, 99.0]
["2026-09-23T18:55:31.885298+00:00", "trade", 7.67, 101.0]
["2026-09-23T18:55:31.885298+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:31.885341+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:31.885759+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:31.885781+00:00", "trade", 7.67, 2.0]
["2026-09-23T18:55:31.892536+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:55:31.994136+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:31.994552+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:32.091864+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:32.134807+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:32.136055+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:32.376474+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:32.377212+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:32.377696+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:32.430706+00:00", "trade", 7.668, 100.0]
["2026-09-23T18:55:32.649771+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:32.650746+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.520678+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.925401+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.947843+00:00", "trade", 7.67, 3.0]
["2026-09-23T18:55:33.947845+00:00", "trade", 7.67, 131.0]
["2026-09-23T18:55:33.947847+00:00", "trade", 7.67, 131.0]
["2026-09-23T18:55:33.947956+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.947963+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.947982+00:00", "trade", 7.67, 6.0]
["2026-09-23T18:55:33.947984+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.947987+00:00", "trade", 7.67, 58.0]
["2026-09-23T18:55:33.948063+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.948071+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.948254+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.948857+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.949142+00:00", "trade", 7.67, 97.0]
["2026-09-23T18:55:33.949169+00:00", "trade", 7.67, 34.0]
["2026-09-23T18:55:33.949247+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.949471+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.949559+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.951220+00:00", "trade", 7.67, 250.0]
["2026-09-23T18:55:33.951888+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.952591+00:00", "trade", 7.665, 104.0]
["2026-09-23T18:55:33.952870+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.952896+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.952903+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.968067+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.968096+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:33.993817+00:00", "trade", 7.67, 11.0]
["2026-09-23T18:55:34.168998+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:55:34.201963+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:34.802235+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:55:35.258745+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:55:35.783993+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:35.784021+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:35.787570+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:35.884176+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:36.435839+00:00", "trade", 7.6302, 10.0]
["2026-09-23T18:55:36.675272+00:00", "trade", 7.6194, 100.0]
["2026-09-23T18:55:36.676791+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:36.676798+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:36.677488+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:36.800860+00:00", "trade", 7.6194, 42.0]
["2026-09-23T18:55:36.905340+00:00", "trade", 7.665, 107.0]
["2026-09-23T18:55:36.905392+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:36.905428+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:36.906131+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:37.256180+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:37.256880+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:37.258319+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:37.268093+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:37.268813+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:37.268826+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:37.302119+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:37.302807+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:37.303135+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:37.942674+00:00", "trade", 7.6194, 100.0]
["2026-09-23T18:55:37.948500+00:00", "trade", 7.6194, 21.0]
["2026-09-23T18:55:37.950193+00:00", "trade", 7.6194, 1.0]
["2026-09-23T18:55:37.952830+00:00", "trade", 7.6194, 1.0]
["2026-09-23T18:55:37.955383+00:00", "trade", 7.6194, 31.0]
["2026-09-23T18:55:39.030714+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:40.497692+00:00", "trade", 7.6303, 1.0]
["2026-09-23T18:55:41.613303+00:00", "trade", 7.665, 33.0]
["2026-09-23T18:55:41.613599+00:00", "trade", 7.665, 67.0]
["2026-09-23T18:55:41.613608+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:41.613615+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:41.613637+00:00", "trade", 7.665, 80.0]
["2026-09-23T18:55:41.613699+00:00", "trade", 7.67, 30.0]
["2026-09-23T18:55:41.613766+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:41.614170+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:41.614639+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:41.720388+00:00", "trade", 7.6683, 19.0]
["2026-09-23T18:55:42.214449+00:00", "trade", 7.6304, 2.0]
["2026-09-23T18:55:42.343184+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:55:42.343771+00:00", "trade", 7.6683, 52.0]
["2026-09-23T18:55:46.322124+00:00", "trade", 7.6162, 20.0]
["2026-09-23T18:55:46.326942+00:00", "trade", 7.6162, 11.0]
["2026-09-23T18:55:47.350295+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:47.798993+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:48.903297+00:00", "trade", 7.6461, 100.0]
["2026-09-23T18:55:49.107741+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:49.111782+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:49.111877+00:00", "trade", 7.67, 50.0]
["2026-09-23T18:55:49.112290+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:49.115306+00:00", "trade", 7.665, 57.0]
["2026-09-23T18:55:49.116050+00:00", "trade", 7.665, 33.0]
["2026-09-23T18:55:49.117992+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:49.715336+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:50.299722+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:50.535038+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:52.892624+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:56.389410+00:00", "trade", 7.6159, 12.0]
["2026-09-23T18:55:56.390225+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:57.097411+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:57.196061+00:00", "trade", 7.6307, 6.0]
["2026-09-23T18:55:57.376037+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:57.376051+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:57.376068+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:57.376085+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:55:57.376087+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:57.376128+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:57.376137+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:57.376498+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:57.469635+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:57.521360+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:57.874767+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:58.084062+00:00", "trade", 7.6653, 6.0]
["2026-09-23T18:55:58.456558+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:58.457198+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:59.185830+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:55:59.279314+00:00", "trade", 7.6623, 27.0]
["2026-09-23T18:56:00.982404+00:00", "trade", 7.6308, 1.0]
["2026-09-23T18:56:03.827113+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:03.827999+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:03.828304+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.021485+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.144683+00:00", "trade", 7.6654, 18.0]
["2026-09-23T18:56:04.168978+00:00", "trade", 7.67, 400.0]
["2026-09-23T18:56:04.169015+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.169041+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.169435+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.169542+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.169666+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.169676+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.169692+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.169750+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.169761+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.170146+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.171855+00:00", "trade", 7.665, 18.0]
["2026-09-23T18:56:04.172596+00:00", "trade", 7.665, 89.0]
["2026-09-23T18:56:04.172618+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.173802+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.173843+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.204930+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:04.270518+00:00", "trade", 7.6312, 11.0]
["2026-09-23T18:56:04.783560+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:56:04.938178+00:00", "trade", 7.665, 1.0]
["2026-09-23T18:56:05.766796+00:00", "trade", 7.6162, 10.0]
["2026-09-23T18:56:06.666355+00:00", "trade", 7.6161, 100.0]
["2026-09-23T18:56:08.162369+00:00", "trade", 7.6161, 100.0]
["2026-09-23T18:56:11.722394+00:00", "trade", 7.6677, 9.0]
["2026-09-23T18:56:12.345373+00:00", "trade", 7.668, 22.0]
["2026-09-23T18:56:13.426127+00:00", "trade", 7.665, 24.0]
["2026-09-23T18:56:13.426131+00:00", "trade", 7.665, 60.0]
["2026-09-23T18:56:13.426131+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:56:13.805477+00:00", "trade", 7.6658, 5.0]
["2026-09-23T18:56:14.187058+00:00", "trade", 7.665, 12.0]
["2026-09-23T18:56:15.702004+00:00", "trade", 7.6162, 11.0]
["2026-09-23T18:56:17.152001+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:17.224306+00:00", "trade", 7.665, 25.0]
["2026-09-23T18:56:17.342271+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:18.465139+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:18.776634+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:18.776681+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:20.004474+00:00", "trade", 7.66, 130.0]
["2026-09-23T18:56:20.748345+00:00", "trade", 7.665, 70.0]
["2026-09-23T18:56:20.748347+00:00", "trade", 7.665, 31.0]
["2026-09-23T18:56:23.461047+00:00", "trade", 7.6162, 19.0]
["2026-09-23T18:56:23.467263+00:00", "trade", 7.6162, 11.0]
["2026-09-23T18:56:23.853919+00:00", "trade", 7.665, 50.0]
["2026-09-23T18:56:23.984749+00:00", "trade", 7.6597, 77.0]
["2026-09-23T18:56:24.073902+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:24.141583+00:00", "trade", 7.642, 1.0]
["2026-09-23T18:56:24.582388+00:00", "trade", 7.665, 1.0]
["2026-09-23T18:56:27.478594+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:28.041904+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:28.042345+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:28.884281+00:00", "trade", 7.6436, 10.0]
["2026-09-23T18:56:29.185151+00:00", "trade", 7.6631, 34.0]
["2026-09-23T18:56:29.641278+00:00", "trade", 7.6647, 1.0]
["2026-09-23T18:56:30.323476+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:30.860989+00:00", "trade", 7.6647, 1.0]
["2026-09-23T18:56:31.042536+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:33.745219+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:36.045208+00:00", "trade", 7.665, 69.0]
["2026-09-23T18:56:36.055961+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:36.360736+00:00", "trade", 7.665, 88.0]
["2026-09-23T18:56:36.361612+00:00", "trade", 7.665, 2.0]
["2026-09-23T18:56:36.567216+00:00", "trade", 7.665, 150.0]
["2026-09-23T18:56:37.262663+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:56:37.263436+00:00", "trade", 7.66, 2.0]
["2026-09-23T18:56:37.271278+00:00", "trade", 7.665, 44.0]
["2026-09-23T18:56:37.900129+00:00", "trade", 7.66, 16.0]
["2026-09-23T18:56:37.900192+00:00", "trade", 7.66, 40.0]
["2026-09-23T18:56:37.900253+00:00", "trade", 7.66, 45.0]
["2026-09-23T18:56:37.901191+00:00", "trade", 7.665, 2.0]
["2026-09-23T18:56:38.060996+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:38.061267+00:00", "trade", 7.66, 182.0]
["2026-09-23T18:56:38.061545+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:38.061596+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:38.061616+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:38.061633+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:38.061692+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:38.061909+00:00", "trade", 7.66, 17.0]
["2026-09-23T18:56:38.061977+00:00", "trade", 7.66, 44.0]
["2026-09-23T18:56:38.062850+00:00", "trade", 7.66, 17.0]
["2026-09-23T18:56:38.064226+00:00", "trade", 7.66, 69.0]
["2026-09-23T18:56:38.444062+00:00", "trade", 7.66, 16.0]
["2026-09-23T18:56:38.444118+00:00", "trade", 7.66, 3.0]
["2026-09-23T18:56:38.444176+00:00", "trade", 7.66, 81.0]
["2026-09-23T18:56:38.444870+00:00", "trade", 7.665, 3.0]
["2026-09-23T18:56:40.596085+00:00", "trade", 7.66, 17.0]
["2026-09-23T18:56:40.596696+00:00", "trade", 7.66, 17.0]
["2026-09-23T18:56:40.597388+00:00", "trade", 7.665, 2.0]
["2026-09-23T18:56:40.600647+00:00", "trade", 7.66, 25.0]
["2026-09-23T18:56:41.057602+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:41.058341+00:00", "trade", 7.66, 17.0]
["2026-09-23T18:56:41.059496+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:41.469487+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:41.724394+00:00", "trade", 7.6627, 15.0]
["2026-09-23T18:56:41.909422+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:56:42.347369+00:00", "trade", 7.6627, 39.0]
["2026-09-23T18:56:43.654371+00:00", "trade", 7.6472, 1.0]
["2026-09-23T18:56:43.764653+00:00", "trade", 7.6619, 100.0]
["2026-09-23T18:56:44.718318+00:00", "trade", 7.66, 15.0]
["2026-09-23T18:56:44.718600+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:45.431699+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:45.599458+00:00", "trade", 7.67, 3.0]
["2026-09-23T18:56:46.481845+00:00", "trade", 7.67, 100.0]
["2026-09-23T18:56:46.482649+00:00", "trade", 7.665, 2.0]
["2026-09-23T18:56:46.482662+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:46.483120+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:48.304242+00:00", "trade", 7.6681, 1.0]
["2026-09-23T18:56:48.304606+00:00", "trade", 7.6681, 1.0]
["2026-09-23T18:56:48.884278+00:00", "trade", 7.665, 1.0]
["2026-09-23T18:56:50.479044+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:56:51.019243+00:00", "trade", 7.6582, 15.0]
["2026-09-23T18:56:52.642474+00:00", "trade", 7.6634, 24.0]
["2026-09-23T18:56:54.158062+00:00", "trade", 7.6677, 2.0]
["2026-09-23T18:56:54.286408+00:00", "trade", 7.6474, 10.0]
["2026-09-23T18:56:55.675034+00:00", "trade", 7.6645, 31.0]
["2026-09-23T18:56:56.364127+00:00", "trade", 7.6474, 100.0]
["2026-09-23T18:57:00.321004+00:00", "trade", 7.665, 17.0]
["2026-09-23T18:57:00.974927+00:00", "trade", 7.665, 12.0]
["2026-09-23T18:57:05.475545+00:00", "trade", 7.6514, 2.0]
["2026-09-23T18:57:06.662117+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:57:06.662939+00:00", "trade", 7.66, 2.0]
["2026-09-23T18:57:08.554688+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:08.761675+00:00", "trade", 7.6182, 100.0]
["2026-09-23T18:57:09.171061+00:00", "trade", 7.6645, 400.0]
["2026-09-23T18:57:11.584117+00:00", "trade", 7.66, 24.0]
["2026-09-23T18:57:11.698272+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:11.698821+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:11.726386+00:00", "trade", 7.6649, 4.0]
["2026-09-23T18:57:11.865598+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:11.865752+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:12.349364+00:00", "trade", 7.6649, 10.0]
["2026-09-23T18:57:12.927736+00:00", "trade", 7.665, 100.0]
["2026-09-23T18:57:12.928550+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:13.238310+00:00", "trade", 7.665, 1.0]
["2026-09-23T18:57:13.459028+00:00", "trade", 7.665, 200.0]
["2026-09-23T18:57:13.459866+00:00", "trade", 7.665, 3.0]
["2026-09-23T18:57:13.720403+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:57:15.286722+00:00", "trade", 7.665, 124.0]
["2026-09-23T18:57:15.287514+00:00", "trade", 7.66, 2.0]
["2026-09-23T18:57:15.605950+00:00", "trade", 7.6644, 13.0]
["2026-09-23T18:57:16.555741+00:00", "trade", 7.66, 10.0]
["2026-09-23T18:57:16.555748+00:00", "trade", 7.66, 15.0]
["2026-09-23T18:57:16.556032+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.556122+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.556300+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.558799+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.558800+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:57:16.558803+00:00", "trade", 7.66, 34.0]
["2026-09-23T18:57:16.558803+00:00", "trade", 7.66, 99.0]
["2026-09-23T18:57:16.558804+00:00", "trade", 7.66, 40.0]
["2026-09-23T18:57:16.558807+00:00", "trade", 7.66, 616.0]
["2026-09-23T18:57:16.558810+00:00", "trade", 7.66, 783.0]
["2026-09-23T18:57:16.558814+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.558821+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.558828+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.558830+00:00", "trade", 7.66, 217.0]
["2026-09-23T18:57:16.558831+00:00", "trade", 7.66, 51.0]
["2026-09-23T18:57:16.558832+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:16.558833+00:00", "trade", 7.66, 400.0]
["2026-09-23T18:57:16.558838+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:57:16.558980+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559056+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559098+00:00", "trade", 7.66, 10.0]
["2026-09-23T18:57:16.559107+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559114+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559122+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559128+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559135+00:00", "trade", 7.66, 36.0]
["2026-09-23T18:57:16.559136+00:00", "trade", 7.66, 20.0]
["2026-09-23T18:57:16.559138+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:16.559141+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:16.559142+00:00", "trade", 7.66, 300.0]
["2026-09-23T18:57:16.559142+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559148+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559149+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:16.559150+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:57:16.559155+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559170+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559177+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559183+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559190+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559197+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559204+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559279+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559321+00:00", "trade", 7.66, 83.0]
["2026-09-23T18:57:16.559346+00:00", "trade", 7.6644, 30.0]
["2026-09-23T18:57:16.559354+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559361+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559367+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559374+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559376+00:00", "trade", 7.66, 114.0]
["2026-09-23T18:57:16.559376+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559381+00:00", "trade", 7.66, 17.0]
["2026-09-23T18:57:16.559381+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559388+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559394+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559408+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559415+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559419+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:16.559420+00:00", "trade", 7.66, 15.0]
["2026-09-23T18:57:16.559422+00:00", "trade", 7.66, 266.0]
["2026-09-23T18:57:16.559422+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559425+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559428+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559432+00:00", "trade", 7.66, 89.0]
["2026-09-23T18:57:16.559433+00:00", "trade", 7.66, 83.0]
["2026-09-23T18:57:16.559434+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559441+00:00", "trade", 7.661, 54.0]
["2026-09-23T18:57:16.559449+00:00", "trade", 7.66, 286.0]
["2026-09-23T18:57:16.559449+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559451+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:57:16.559451+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:16.559453+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:16.559456+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559457+00:00", "trade", 7.66, 5.0]
["2026-09-23T18:57:16.559457+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559460+00:00", "trade", 7.66, 400.0]
["2026-09-23T18:57:16.559460+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:16.559461+00:00", "trade", 7.66, 6.0]
["2026-09-23T18:57:16.559463+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559464+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:57:16.559467+00:00", "trade", 7.66, 464.0]
["2026-09-23T18:57:16.559470+00:00", "quote", 7.66, 7.67]
["2026-09-23T18:57:16.559477+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:57:16.559485+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:57:16.559492+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:57:16.559497+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:16.559498+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:57:16.559505+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:57:16.559506+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:16.559507+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:57:16.559508+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:16.559508+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:16.559508+00:00", "trade", 7.66, 1561.0]
["2026-09-23T18:57:16.559511+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:16.559512+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:57:16.559516+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:57:16.559519+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:57:16.559532+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:57:16.559538+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:57:16.559545+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:57:16.559551+00:00", "quote", 7.66, 7.66]
["2026-09-23T18:57:16.559552+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.559554+00:00", "trade", 7.665, 2.0]
["2026-09-23T18:57:16.559558+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.559565+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.559572+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.559579+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.559632+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.559644+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.559700+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:57:16.559756+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.559776+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.559925+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.559944+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.559990+00:00", "trade", 7.66, 244.0]
["2026-09-23T18:57:16.559991+00:00", "trade", 7.6601, 50.0]
["2026-09-23T18:57:16.560108+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.560130+00:00", "trade", 7.6604, 50.0]
["2026-09-23T18:57:16.560149+00:00", "trade", 7.66, 58.0]
["2026-09-23T18:57:16.560204+00:00", "trade", 7.66, 52.0]
["2026-09-23T18:57:16.560213+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.560379+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.560595+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.561069+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.561315+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.561485+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:57:16.561536+00:00", "trade", 7.655, 109.0]
["2026-09-23T18:57:16.561670+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.562219+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:57:16.563606+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.566147+00:00", "trade", 7.66, 10.0]
["2026-09-23T18:57:16.568167+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.568193+00:00", "trade", 7.65, 13.0]
["2026-09-23T18:57:16.568326+00:00", "trade", 7.65, 12.0]
["2026-09-23T18:57:16.601128+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:57:16.667116+00:00", "trade", 7.65, 79.0]
["2026-09-23T18:57:16.667582+00:00", "trade", 7.655, 3.0]
["2026-09-23T18:57:16.667772+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:57:16.668006+00:00", "trade", 7.65, 278.0]
["2026-09-23T18:57:16.668007+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.668466+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.668500+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:16.670967+00:00", "trade", 7.655, 125.0]
["2026-09-23T18:57:16.670995+00:00", "trade", 7.65, 22.0]
["2026-09-23T18:57:16.671019+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:16.671024+00:00", "trade", 7.65, 28.0]
["2026-09-23T18:57:16.671026+00:00", "trade", 7.655, 125.0]
["2026-09-23T18:57:16.671983+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:16.671995+00:00", "trade", 7.65, 72.0]
["2026-09-23T18:57:16.672579+00:00", "trade", 7.6551, 51.0]
["2026-09-23T18:57:17.076808+00:00", "trade", 7.6519, 100.0]
["2026-09-23T18:57:17.077427+00:00", "trade", 7.658, 50.0]
["2026-09-23T18:57:17.077654+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:17.161310+00:00", "trade", 7.6519, 163.0]
["2026-09-23T18:57:17.231600+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:17.232534+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:17.232560+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:17.233310+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:17.233729+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:18.162039+00:00", "trade", 7.655, 6.0]
["2026-09-23T18:57:18.162882+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:18.490146+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:18.490600+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:18.540595+00:00", "trade", 7.655, 300.0]
["2026-09-23T18:57:18.595763+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:57:18.711481+00:00", "trade", 7.655, 51.0]
["2026-09-23T18:57:18.711482+00:00", "trade", 7.655, 16.0]
["2026-09-23T18:57:18.712113+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:57:18.712118+00:00", "trade", 7.655, 160.0]
["2026-09-23T18:57:18.712669+00:00", "trade", 7.65, 23.0]
["2026-09-23T18:57:19.147717+00:00", "trade", 7.65, 17.0]
["2026-09-23T18:57:19.147784+00:00", "trade", 7.65, 98.0]
["2026-09-23T18:57:19.147836+00:00", "trade", 7.65, 17.0]
["2026-09-23T18:57:19.596518+00:00", "trade", 7.655, 6.0]
["2026-09-23T18:57:19.774391+00:00", "trade", 7.655, 238.0]
["2026-09-23T18:57:19.855846+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:19.855859+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:19.855917+00:00", "trade", 7.65, 17.0]
["2026-09-23T18:57:19.855977+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:19.856623+00:00", "trade", 7.65, 74.0]
["2026-09-23T18:57:19.856928+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:19.860229+00:00", "trade", 7.65, 26.0]
["2026-09-23T18:57:20.391733+00:00", "trade", 7.65, 107.0]
["2026-09-23T18:57:20.393324+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:20.591802+00:00", "trade", 7.6583, 10.0]
["2026-09-23T18:57:20.592596+00:00", "trade", 7.655, 5.0]
["2026-09-23T18:57:20.937345+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:20.937929+00:00", "trade", 7.6526, 51.0]
["2026-09-23T18:57:20.980927+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:21.021482+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:21.021618+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:21.021934+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:21.022629+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:21.031187+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:21.076708+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:21.592531+00:00", "trade", 7.655, 5.0]
["2026-09-23T18:57:22.213366+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:22.213818+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:22.363975+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:22.592560+00:00", "trade", 7.655, 6.0]
["2026-09-23T18:57:23.592542+00:00", "trade", 7.655, 5.0]
["2026-09-23T18:57:24.593287+00:00", "trade", 7.65, 6.0]
["2026-09-23T18:57:25.593312+00:00", "trade", 7.655, 5.0]
["2026-09-23T18:57:26.566170+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:26.566639+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:26.570099+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:57:26.593273+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:57:26.739459+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:27.593248+00:00", "trade", 7.655, 6.0]
["2026-09-23T18:57:27.836864+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:28.593259+00:00", "trade", 7.655, 5.0]
["2026-09-23T18:57:29.593278+00:00", "trade", 7.655, 5.0]
["2026-09-23T18:57:30.327432+00:00", "trade", 7.6598, 1.0]
["2026-09-23T18:57:30.471443+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:57:30.471479+00:00", "trade", 7.655, 185.0]
["2026-09-23T18:57:30.593289+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:57:31.108760+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:31.108814+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:57:31.108820+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:31.109321+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:31.109392+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:31.110291+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:31.593349+00:00", "trade", 7.655, 4.0]
["2026-09-23T18:57:31.594190+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:31.623049+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:33.992978+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:35.040013+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:35.040385+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:35.153195+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:35.235753+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:35.840962+00:00", "trade", 7.6519, 37.0]
["2026-09-23T18:57:35.843019+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:57:35.847766+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:57:36.707503+00:00", "trade", 7.652, 50.0]
["2026-09-23T18:57:36.929101+00:00", "trade", 7.6261, 100.0]
["2026-09-23T18:57:36.929887+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:36.972003+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:37.701132+00:00", "trade", 7.6265, 10.0]
["2026-09-23T18:57:37.701931+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:37.702948+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:37.702962+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:37.703398+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.029698+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.030995+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.154922+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.297137+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.297144+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.417089+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.417550+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.794781+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:57:40.794788+00:00", "trade", 7.65, 67.0]
["2026-09-23T18:57:40.794792+00:00", "trade", 7.65, 233.0]
["2026-09-23T18:57:40.794793+00:00", "trade", 7.65, 172.0]
["2026-09-23T18:57:40.794797+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.794799+00:00", "trade", 7.65, 32.0]
["2026-09-23T18:57:40.794803+00:00", "trade", 7.65, 68.0]
["2026-09-23T18:57:40.794809+00:00", "trade", 7.65, 19.0]
["2026-09-23T18:57:40.794814+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:40.794815+00:00", "trade", 7.65, 81.0]
["2026-09-23T18:57:40.794929+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.795249+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.795298+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:40.795315+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:57:40.795320+00:00", "trade", 7.65, 172.0]
["2026-09-23T18:57:40.795537+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.795904+00:00", "trade", 7.6511, 52.0]
["2026-09-23T18:57:40.796530+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.796556+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.797203+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.804879+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.942593+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.943356+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.997693+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.998234+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.998337+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.998808+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.998835+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.998847+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:40.999244+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:41.007624+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:41.495866+00:00", "trade", 7.65, 107.0]
["2026-09-23T18:57:41.495870+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:42.099668+00:00", "trade", 7.65, 107.0]
["2026-09-23T18:57:42.110708+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:42.839451+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:42.839452+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:42.839942+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:42.840381+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:43.399646+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:43.400332+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:43.400463+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:43.401965+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:43.705202+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:44.137789+00:00", "trade", 7.65, 16.0]
["2026-09-23T18:57:44.170535+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:44.281835+00:00", "trade", 7.6571, 1.0]
["2026-09-23T18:57:44.286714+00:00", "trade", 7.6571, 5.0]
["2026-09-23T18:57:45.303591+00:00", "trade", 7.6586, 10.0]
["2026-09-23T18:57:46.251523+00:00", "trade", 7.65, 16.0]
["2026-09-23T18:57:47.079395+00:00", "trade", 7.6516, 43.0]
["2026-09-23T18:57:47.699621+00:00", "trade", 7.6272, 200.0]
["2026-09-23T18:57:50.156167+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156169+00:00", "trade", 7.65, 380.0]
["2026-09-23T18:57:50.156169+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:50.156171+00:00", "trade", 7.65, 48.0]
["2026-09-23T18:57:50.156172+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:50.156175+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156178+00:00", "trade", 7.65, 500.0]
["2026-09-23T18:57:50.156178+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:50.156178+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:57:50.156180+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:57:50.156186+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:50.156188+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:57:50.156188+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:57:50.156188+00:00", "trade", 7.65, 500.0]
["2026-09-23T18:57:50.156189+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156195+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156220+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:50.156221+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:57:50.156222+00:00", "trade", 7.65, 50.0]
["2026-09-23T18:57:50.156252+00:00", "trade", 7.65, 50.0]
["2026-09-23T18:57:50.156266+00:00", "trade", 7.65, 400.0]
["2026-09-23T18:57:50.156266+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:57:50.156277+00:00", "trade", 7.65, 22.0]
["2026-09-23T18:57:50.156278+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156305+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156320+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156327+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156334+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156340+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156347+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156353+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156387+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156394+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156401+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156408+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156421+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156428+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156435+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:57:50.156442+00:00", "quote", 7.64, 7.66]
["2026-09-23T18:57:50.156450+00:00", "quote", 7.64, 7.66]
["2026-09-23T18:57:50.156456+00:00", "quote", 7.64, 7.66]
["2026-09-23T18:57:50.156463+00:00", "quote", 7.64, 7.66]
["2026-09-23T18:57:50.156469+00:00", "quote", 7.64, 7.66]
["2026-09-23T18:57:50.156475+00:00", "quote", 7.64, 7.66]
["2026-09-23T18:57:50.156482+00:00", "quote", 7.64, 7.66]
["2026-09-23T18:57:50.156488+00:00", "quote", 7.64, 7.66]
["2026-09-23T18:57:50.156496+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.156504+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.156510+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.156512+00:00", "trade", 7.65, 24.0]
["2026-09-23T18:57:50.156516+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.156522+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.156528+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.156535+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.156780+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.156788+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.156831+00:00", "trade", 7.6501, 50.0]
["2026-09-23T18:57:50.156970+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.156997+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.157055+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.157096+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.157133+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.157335+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.157611+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.157799+00:00", "trade", 7.65, 37.0]
["2026-09-23T18:57:50.159123+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.159874+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.161999+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.162988+00:00", "trade", 7.645, 4700.0]
["2026-09-23T18:57:50.163604+00:00", "trade", 7.647, 70.0]
["2026-09-23T18:57:50.163636+00:00", "trade", 7.6462, 149.0]
["2026-09-23T18:57:50.164572+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:57:50.176211+00:00", "trade", 7.645, 7.0]
["2026-09-23T18:57:50.180444+00:00", "trade", 7.645, 250.0]
["2026-09-23T18:57:50.184828+00:00", "trade", 7.645, 50.0]
["2026-09-23T18:57:50.189749+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.235753+00:00", "trade", 7.6559, 6.0]
["2026-09-23T18:57:50.264541+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:57:50.264566+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.264567+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:57:50.265022+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.265042+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.265321+00:00", "trade", 7.645, 150.0]
["2026-09-23T18:57:50.265521+00:00", "trade", 7.645, 150.0]
["2026-09-23T18:57:50.267426+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:57:50.267489+00:00", "trade", 7.64, 105.0]
["2026-09-23T18:57:50.267490+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.267575+00:00", "trade", 7.64, 209.0]
["2026-09-23T18:57:50.267575+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.267900+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.267980+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.268010+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:57:50.268348+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.268355+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.268391+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.268835+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.268848+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.269633+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.269634+00:00", "trade", 7.64, 173.0]
["2026-09-23T18:57:50.270217+00:00", "trade", 7.6432, 53.0]
["2026-09-23T18:57:50.359599+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.456755+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.668637+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.730832+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:50.731085+00:00", "trade", 7.645, 214.0]
["2026-09-23T18:57:50.778390+00:00", "trade", 7.645, 200.0]
["2026-09-23T18:57:50.795237+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:57:50.821489+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:57:50.823339+00:00", "trade", 7.645, 8.0]
["2026-09-23T18:57:50.975278+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:57:50.988317+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:57:50.989440+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:57:50.989926+00:00", "trade", 7.645, 172.0]
["2026-09-23T18:57:51.317709+00:00", "trade", 7.645, 200.0]
["2026-09-23T18:57:51.580443+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:57:51.633635+00:00", "trade", 7.645, 71.0]
["2026-09-23T18:57:51.634218+00:00", "trade", 7.645, 50.0]
["2026-09-23T18:57:51.635162+00:00", "trade", 7.645, 10.0]
["2026-09-23T18:57:52.687465+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:52.856345+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:52.856392+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:53.522494+00:00", "trade", 7.6293, 3.0]
["2026-09-23T18:57:53.931285+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:53.931314+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:54.345052+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:54.498817+00:00", "trade", 7.6532, 28.0]
["2026-09-23T18:57:56.041929+00:00", "trade", 7.6294, 200.0]
["2026-09-23T18:57:56.241106+00:00", "trade", 7.6547, 7.0]
["2026-09-23T18:57:57.393161+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:57:57.400741+00:00", "trade", 7.645, 29.0]
["2026-09-23T18:57:59.628064+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:59.695244+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:59.919087+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:59.919118+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:57:59.919815+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:00.128350+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:00.128378+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:00.128984+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:00.468976+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:00.678419+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:00.678447+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:01.047544+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:07.492537+00:00", "trade", 7.6548, 100.0]
["2026-09-23T18:58:09.894226+00:00", "trade", 7.6296, 300.0]
["2026-09-23T18:58:10.585037+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:10.585436+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:10.794174+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:10.794207+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:12.312747+00:00", "trade", 7.6548, 10.0]
["2026-09-23T18:58:12.338856+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:12.338885+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:13.179403+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:13.965076+00:00", "trade", 7.6298, 100.0]
["2026-09-23T18:58:15.014627+00:00", "trade", 7.6298, 11.0]
["2026-09-23T18:58:15.020727+00:00", "trade", 7.6298, 22.0]
["2026-09-23T18:58:15.480383+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:58:16.696119+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:17.313978+00:00", "trade", 7.6547, 300.0]
["2026-09-23T18:58:17.721010+00:00", "trade", 7.6475, 7.0]
["2026-09-23T18:58:18.018736+00:00", "trade", 7.645, 399.0]
["2026-09-23T18:58:18.018795+00:00", "trade", 7.645, 301.0]
["2026-09-23T18:58:18.022104+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:58:18.286310+00:00", "trade", 7.645, 500.0]
["2026-09-23T18:58:18.286930+00:00", "trade", 7.6443, 50.0]
["2026-09-23T18:58:20.006170+00:00", "trade", 7.6524, 32.0]
["2026-09-23T18:58:20.024364+00:00", "trade", 7.645, 500.0]
["2026-09-23T18:58:20.704550+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:20.914232+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:20.914259+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:21.023074+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:21.635366+00:00", "trade", 7.645, 42.0]
["2026-09-23T18:58:22.311892+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:22.311919+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:22.312526+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:22.980911+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:25.438689+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:25.438717+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:25.439322+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:26.833320+00:00", "trade", 7.6543, 100.0]
["2026-09-23T18:58:27.059424+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:28.070961+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:28.071425+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:28.200702+00:00", "trade", 7.6305, 11.0]
["2026-09-23T18:58:30.355230+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:30.697210+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:30.697238+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:30.697843+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:30.825524+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:31.035463+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:33.166281+00:00", "trade", 7.6543, 6.0]
["2026-09-23T18:58:34.163427+00:00", "trade", 7.6543, 100.0]
["2026-09-23T18:58:35.229179+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:58:35.431367+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:37.512649+00:00", "trade", 7.6543, 100.0]
["2026-09-23T18:58:37.586996+00:00", "trade", 7.6477, 3.0]
["2026-09-23T18:58:37.758033+00:00", "trade", 7.6543, 10.0]
["2026-09-23T18:58:40.247656+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:40.933746+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:40.938465+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:41.143302+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:43.863947+00:00", "trade", 7.6543, 100.0]
["2026-09-23T18:58:46.440136+00:00", "trade", 7.6311, 300.0]
["2026-09-23T18:58:46.659393+00:00", "trade", 7.6543, 100.0]
["2026-09-23T18:58:46.921022+00:00", "trade", 7.6311, 200.0]
["2026-09-23T18:58:48.288399+00:00", "trade", 7.645, 5.0]
["2026-09-23T18:58:48.855216+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:51.037356+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:51.042239+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:51.184508+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:51.246530+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:51.929718+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:52.139392+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:52.643956+00:00", "trade", 7.6518, 43.0]
["2026-09-23T18:58:54.904046+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:58:55.907742+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:58:55.908331+00:00", "trade", 7.6451, 3.0]
["2026-09-23T18:58:55.928496+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:58:56.440241+00:00", "trade", 7.6475, 1.0]
["2026-09-23T18:58:56.440611+00:00", "trade", 7.6475, 1.0]
["2026-09-23T18:58:56.661152+00:00", "trade", 7.645, 130.0]
["2026-09-23T18:58:57.223669+00:00", "trade", 7.645, 300.0]
["2026-09-23T18:58:58.955577+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:59.579181+00:00", "trade", 7.65, 65.0]
["2026-09-23T18:58:59.615372+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:59.615830+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:58:59.633304+00:00", "trade", 7.645, 127.0]
["2026-09-23T18:58:59.897159+00:00", "trade", 7.645, 200.0]
["2026-09-23T18:59:00.556218+00:00", "trade", 7.645, 238.0]
["2026-09-23T18:59:00.818863+00:00", "trade", 7.645, 108.0]
["2026-09-23T18:59:01.021335+00:00", "trade", 7.645, 130.0]
["2026-09-23T18:59:01.151479+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:01.361183+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:01.995246+00:00", "trade", 7.6539, 10.0]
["2026-09-23T18:59:02.581246+00:00", "trade", 7.6539, 200.0]
["2026-09-23T18:59:03.220889+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:04.304675+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:04.836101+00:00", "trade", 7.645, 125.0]
["2026-09-23T18:59:05.683754+00:00", "trade", 7.6539, 3.0]
["2026-09-23T18:59:06.663899+00:00", "trade", 7.6514, 29.0]
["2026-09-23T18:59:07.154528+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:08.178049+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:08.257043+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:09.420904+00:00", "trade", 7.6449, 1.0]
["2026-09-23T18:59:12.147554+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:12.147562+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:12.147567+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:59:12.147660+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:12.147961+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:12.147992+00:00", "trade", 7.65, 521.0]
["2026-09-23T18:59:12.148230+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:12.148238+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:12.148271+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:12.148399+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:12.148428+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:12.148580+00:00", "trade", 7.6465, 54.0]
["2026-09-23T18:59:12.148688+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:12.988707+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:12.988715+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:14.170261+00:00", "trade", 7.6532, 100.0]
["2026-09-23T18:59:14.174949+00:00", "trade", 7.6532, 3.0]
["2026-09-23T18:59:15.153542+00:00", "trade", 7.6537, 100.0]
["2026-09-23T18:59:17.241571+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:17.242033+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:17.665675+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:17.665756+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:17.969704+00:00", "trade", 7.645, 73.0]
["2026-09-23T18:59:18.031328+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:18.031795+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:18.221439+00:00", "trade", 7.645, 215.0]
["2026-09-23T18:59:18.221918+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:18.222659+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:18.290424+00:00", "trade", 7.6463, 24.0]
["2026-09-23T18:59:18.315243+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:18.480009+00:00", "trade", 7.645, 166.0]
["2026-09-23T18:59:20.095795+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:59:20.096547+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:21.316574+00:00", "trade", 7.645, 46.0]
["2026-09-23T18:59:21.363569+00:00", "trade", 7.645, 9.0]
["2026-09-23T18:59:21.363927+00:00", "trade", 7.645, 1.0]
["2026-09-23T18:59:21.749364+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:22.067772+00:00", "trade", 7.6461, 6.0]
["2026-09-23T18:59:24.483592+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:24.943614+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:25.051954+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:25.051975+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:59:25.055686+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:25.055769+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:59:25.056256+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:25.056710+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:25.057011+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:25.057455+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:25.058399+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202681+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202682+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:26.202683+00:00", "trade", 7.65, 2200.0]
["2026-09-23T18:59:26.202687+00:00", "trade", 7.65, 3.0]
["2026-09-23T18:59:26.202687+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:26.202688+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202689+00:00", "trade", 7.65, 400.0]
["2026-09-23T18:59:26.202703+00:00", "trade", 7.65, 400.0]
["2026-09-23T18:59:26.202705+00:00", "trade", 7.65, 67.0]
["2026-09-23T18:59:26.202748+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:26.202752+00:00", "trade", 7.65, 72.0]
["2026-09-23T18:59:26.202758+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:26.202762+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:59:26.202797+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202804+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:26.202813+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202820+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202827+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202833+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202841+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202844+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:26.202848+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202855+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202862+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202864+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:26.202868+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202875+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202888+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202895+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202918+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202926+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202940+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202947+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202960+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202967+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202974+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:26.202981+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.202994+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203001+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203007+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203013+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203026+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203032+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203039+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203045+00:00", "trade", 7.65, 16.0]
["2026-09-23T18:59:26.203046+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203053+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203066+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203073+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203080+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:26.203080+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203086+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203092+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203098+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203104+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203111+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203118+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203126+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:26.203126+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:26.203128+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:59:26.203128+00:00", "trade", 7.65, 50.0]
["2026-09-23T18:59:26.203133+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:26.203153+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:59:26.203170+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:59:26.203174+00:00", "trade", 7.65, 107.0]
["2026-09-23T18:59:26.203182+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:26.203186+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:59:26.203191+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:26.203196+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:59:26.203203+00:00", "trade", 7.65, 800.0]
["2026-09-23T18:59:26.203258+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:26.203278+00:00", "trade", 7.649, 77.0]
["2026-09-23T18:59:26.203399+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.203701+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.203719+00:00", "trade", 7.65, 54.0]
["2026-09-23T18:59:26.203726+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.203796+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.203803+00:00", "trade", 7.6497, 51.0]
["2026-09-23T18:59:26.203831+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.203907+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.203927+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.203935+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.203954+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.204033+00:00", "trade", 7.65, 10.0]
["2026-09-23T18:59:26.204612+00:00", "trade", 7.65, 50.0]
["2026-09-23T18:59:26.204775+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.204832+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.205328+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.205561+00:00", "trade", 7.65, 19.0]
["2026-09-23T18:59:26.207524+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.217506+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.222575+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:59:26.311248+00:00", "trade", 7.66, 200.0]
["2026-09-23T18:59:26.311257+00:00", "trade", 7.66, 300.0]
["2026-09-23T18:59:26.311261+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.311262+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:59:26.311711+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.311741+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.311753+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.311774+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.326872+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.342399+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.342411+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.402539+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:26.738572+00:00", "trade", 7.66, 50.0]
["2026-09-23T18:59:26.837585+00:00", "trade", 7.655, 215.0]
["2026-09-23T18:59:27.205332+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:27.205347+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:27.205362+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:27.333974+00:00", "trade", 7.655, 214.0]
["2026-09-23T18:59:27.435567+00:00", "trade", 7.655, 152.0]
["2026-09-23T18:59:28.409259+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:59:28.458495+00:00", "trade", 7.655, 288.0]
["2026-09-23T18:59:28.620229+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:59:29.681902+00:00", "trade", 7.65, 4.0]
["2026-09-23T18:59:29.682621+00:00", "trade", 7.6532, 11.0]
["2026-09-23T18:59:29.687310+00:00", "trade", 7.65, 3.0]
["2026-09-23T18:59:30.941399+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:31.354733+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:31.355263+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:31.355757+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:31.355791+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:31.356323+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:32.151692+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:59:34.072902+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:34.073439+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:34.503450+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:34.504905+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:34.903052+00:00", "trade", 7.66, 92.0]
["2026-09-23T18:59:34.903052+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:34.903514+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:34.903533+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:34.903543+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:34.903552+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:34.949326+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:34.950376+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:34.950862+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:35.072754+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:35.073239+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:35.073250+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:35.073738+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:35.075919+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:35.076956+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:35.271115+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:35.271643+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:35.532623+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:35.595707+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:35.903444+00:00", "trade", 7.66, 2.0]
["2026-09-23T18:59:36.171671+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:36.171686+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:36.172202+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:36.247000+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:36.754054+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:36.754514+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:37.903483+00:00", "trade", 7.66, 134.0]
["2026-09-23T18:59:37.904069+00:00", "trade", 7.6566, 50.0]
["2026-09-23T18:59:38.128612+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:38.129083+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:38.205762+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:38.689020+00:00", "trade", 7.6523, 2.0]
["2026-09-23T18:59:38.705682+00:00", "trade", 7.648, 28.0]
["2026-09-23T18:59:39.399151+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:39.529639+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:59:39.530310+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:39.531547+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:39.532286+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:40.736241+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:40.736949+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:40.739042+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:40.882124+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:45.922202+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:45.922512+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:45.922525+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:46.661691+00:00", "trade", 7.6366, 10.0]
["2026-09-23T18:59:46.662790+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:46.663326+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:48.962172+00:00", "trade", 7.6527, 100.0]
["2026-09-23T18:59:49.421478+00:00", "trade", 7.6502, 1.0]
["2026-09-23T18:59:49.935299+00:00", "trade", 7.66, 42.0]
["2026-09-23T18:59:49.935770+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:49.935792+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:49.935804+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:49.935813+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:49.936255+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:49.936477+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:49.937315+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:51.033050+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:52.608972+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:52.609688+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:52.609720+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:52.805384+00:00", "trade", 7.6529, 5.0]
["2026-09-23T18:59:53.718893+00:00", "trade", 7.6581, 9.0]
["2026-09-23T18:59:53.973669+00:00", "trade", 7.655, 286.0]
["2026-09-23T18:59:54.059587+00:00", "trade", 7.655, 50.0]
["2026-09-23T18:59:54.060274+00:00", "trade", 7.655, 16.0]
["2026-09-23T18:59:54.114095+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:59:54.269177+00:00", "trade", 7.6375, 4.0]
["2026-09-23T18:59:55.038326+00:00", "trade", 7.655, 4.0]
["2026-09-23T18:59:55.318748+00:00", "trade", 7.6497, 28.0]
["2026-09-23T18:59:55.536418+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:55.536871+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:56.049079+00:00", "trade", 7.655, 25.0]
["2026-09-23T18:59:56.049354+00:00", "trade", 7.655, 200.0]
["2026-09-23T18:59:56.049703+00:00", "trade", 7.655, 100.0]
["2026-09-23T18:59:56.186636+00:00", "trade", 7.6529, 10.0]
["2026-09-23T18:59:56.205398+00:00", "trade", 7.654, 41.0]
["2026-09-23T18:59:56.656288+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:59:56.900328+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:56.900356+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:56.968300+00:00", "trade", 7.655, 1.0]
["2026-09-23T18:59:56.968331+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208349+00:00", "trade", 7.655, 24.0]
["2026-09-23T18:59:57.208349+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:59:57.208350+00:00", "trade", 7.65, 34.0]
["2026-09-23T18:59:57.208352+00:00", "trade", 7.65, 552.0]
["2026-09-23T18:59:57.208357+00:00", "trade", 7.65, 28.0]
["2026-09-23T18:59:57.208357+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208358+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208361+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208364+00:00", "trade", 7.65, 65.0]
["2026-09-23T18:59:57.208405+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208411+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208419+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208426+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208432+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208438+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208445+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208451+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208452+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:59:57.208456+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208458+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208461+00:00", "trade", 7.65, 5.0]
["2026-09-23T18:59:57.208472+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208478+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208503+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208517+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208525+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208531+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208538+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208540+00:00", "trade", 7.65, 40.0]
["2026-09-23T18:59:57.208543+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208546+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:59:57.208546+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208548+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208552+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208556+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208568+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208575+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208581+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208589+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208592+00:00", "trade", 7.65, 24.0]
["2026-09-23T18:59:57.208596+00:00", "trade", 7.65, 2.0]
["2026-09-23T18:59:57.208604+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208619+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208675+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208695+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208720+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208734+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208746+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208753+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208770+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208796+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208800+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208801+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208803+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208803+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208812+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208819+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208826+00:00", "quote", 7.65, 7.66]
["2026-09-23T18:59:57.208828+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:59:57.208833+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:57.208840+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:57.208847+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:57.208853+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:57.208868+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:57.208875+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:57.208881+00:00", "quote", 7.65, 7.65]
["2026-09-23T18:59:57.208882+00:00", "trade", 7.65, 300.0]
["2026-09-23T18:59:57.208886+00:00", "trade", 7.65, 75.0]
["2026-09-23T18:59:57.208886+00:00", "trade", 7.65, 82.0]
["2026-09-23T18:59:57.208886+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208886+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.208888+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208894+00:00", "trade", 7.65, 200.0]
["2026-09-23T18:59:57.208894+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208895+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:59:57.208895+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.208902+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.208909+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.208915+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.208917+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.208921+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.208924+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.208928+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.208934+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.208939+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.208947+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.208960+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.208970+00:00", "trade", 7.65, 16.0]
["2026-09-23T18:59:57.209038+00:00", "trade", 7.652, 54.0]
["2026-09-23T18:59:57.209124+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.209220+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.209248+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.209286+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.209301+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.209402+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.209409+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.209416+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.209457+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.209470+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.209734+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.209961+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.210406+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.211988+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.212546+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.229802+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.253318+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:59:57.316655+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:59:57.319986+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:59:57.320074+00:00", "trade", 7.645, 29.0]
["2026-09-23T18:59:57.320084+00:00", "trade", 7.645, 167.0]
["2026-09-23T18:59:57.320569+00:00", "trade", 7.6495, 52.0]
["2026-09-23T18:59:57.320632+00:00", "trade", 7.6502, 51.0]
["2026-09-23T18:59:57.322034+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.322229+00:00", "trade", 7.64, 63.0]
["2026-09-23T18:59:57.322303+00:00", "trade", 7.64, 200.0]
["2026-09-23T18:59:57.322382+00:00", "trade", 7.64, 275.0]
["2026-09-23T18:59:57.322448+00:00", "trade", 7.64, 236.0]
["2026-09-23T18:59:57.322736+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.322747+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.322815+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.322824+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.348142+00:00", "trade", 7.645, 214.0]
["2026-09-23T18:59:57.371304+00:00", "trade", 7.65, 95.0]
["2026-09-23T18:59:57.371337+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371355+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371366+00:00", "trade", 7.65, 405.0]
["2026-09-23T18:59:57.371370+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371376+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:59:57.371377+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371385+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371406+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371504+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:59:57.371525+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371668+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371755+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:59:57.371756+00:00", "trade", 7.645, 300.0]
["2026-09-23T18:59:57.371776+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:59:57.371781+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371790+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371806+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371816+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371828+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371842+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371927+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371941+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371992+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.371995+00:00", "trade", 7.6478, 51.0]
["2026-09-23T18:59:57.372025+00:00", "trade", 7.6443, 50.0]
["2026-09-23T18:59:57.372256+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.372264+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.372298+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.372730+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.392130+00:00", "trade", 7.645, 286.0]
["2026-09-23T18:59:57.392561+00:00", "quote", 7.64, 7.65]
["2026-09-23T18:59:57.438632+00:00", "trade", 7.645, 115.0]
["2026-09-23T18:59:57.500403+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:59:57.614259+00:00", "trade", 7.645, 183.0]
["2026-09-23T18:59:57.614842+00:00", "trade", 7.6447, 52.0]
["2026-09-23T18:59:57.620047+00:00", "trade", 7.645, 65.0]
["2026-09-23T18:59:57.829315+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:59:57.829903+00:00", "trade", 7.645, 56.0]
["2026-09-23T18:59:57.829967+00:00", "trade", 7.6473, 50.0]
["2026-09-23T18:59:58.334523+00:00", "trade", 7.6524, 18.0]
["2026-09-23T18:59:58.534606+00:00", "trade", 7.645, 100.0]
["2026-09-23T18:59:58.569059+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:59:58.569839+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:59:58.572868+00:00", "trade", 7.645, 400.0]
["2026-09-23T18:59:58.706065+00:00", "trade", 7.645, 200.0]
["2026-09-23T18:59:58.963654+00:00", "trade", 7.645, 79.0]
["2026-09-23T18:59:58.971786+00:00", "trade", 7.645, 135.0]
["2026-09-23T19:00:00.000785+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:01.683868+00:00", "trade", 7.6382, 200.0]
["2026-09-23T19:00:02.238245+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:00:11.221021+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:00:11.221615+00:00", "trade", 7.645, 53.0]
["2026-09-23T19:00:11.674326+00:00", "trade", 7.64, 9.0]
["2026-09-23T19:00:14.267700+00:00", "trade", 7.6485, 2.0]
["2026-09-23T19:00:16.419738+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:00:16.420749+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:00:16.426539+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:00:16.702075+00:00", "trade", 7.64, 1300.0]
["2026-09-23T19:00:16.702683+00:00", "trade", 7.6439, 53.0]
["2026-09-23T19:00:16.702708+00:00", "trade", 7.6434, 52.0]
["2026-09-23T19:00:16.882062+00:00", "trade", 7.6383, 200.0]
["2026-09-23T19:00:17.033928+00:00", "trade", 7.6514, 10.0]
["2026-09-23T19:00:17.186435+00:00", "trade", 7.6465, 2000.0]
["2026-09-23T19:00:17.187023+00:00", "trade", 7.6439, 80.0]
["2026-09-23T19:00:17.187087+00:00", "trade", 7.6445, 51.0]
["2026-09-23T19:00:17.407044+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:17.483243+00:00", "trade", 7.645, 400.0]
["2026-09-23T19:00:17.638795+00:00", "trade", 7.645, 135.0]
["2026-09-23T19:00:17.639546+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:17.740569+00:00", "trade", 7.645, 293.0]
["2026-09-23T19:00:17.785455+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:00:18.084883+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:00:18.155568+00:00", "trade", 7.645, 12.0]
["2026-09-23T19:00:21.239785+00:00", "trade", 7.6385, 100.0]
["2026-09-23T19:00:21.435394+00:00", "trade", 7.645, 50.0]
["2026-09-23T19:00:22.527539+00:00", "trade", 7.645, 20.0]
["2026-09-23T19:00:22.875417+00:00", "trade", 7.645, 45.0]
["2026-09-23T19:00:22.876730+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:23.485519+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:23.525910+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:24.735244+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:00:24.735994+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:25.320933+00:00", "trade", 7.6505, 100.0]
["2026-09-23T19:00:25.541354+00:00", "trade", 7.6385, 16.0]
["2026-09-23T19:00:25.546140+00:00", "trade", 7.6385, 10.0]
["2026-09-23T19:00:26.190981+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:26.385265+00:00", "trade", 7.6506, 8.0]
["2026-09-23T19:00:26.680145+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:26.680149+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:00:26.680152+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:26.680742+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:26.680765+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:26.809325+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:26.809326+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:00:26.811253+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:27.095737+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:27.213368+00:00", "trade", 7.6447, 35.0]
["2026-09-23T19:00:27.227434+00:00", "trade", 7.6447, 35.0]
["2026-09-23T19:00:28.550123+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:00:28.550811+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:29.638634+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:30.700335+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:32.442351+00:00", "trade", 7.6465, 3.0]
["2026-09-23T19:00:32.442791+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:32.443334+00:00", "trade", 7.65, 1000.0]
["2026-09-23T19:00:32.443923+00:00", "trade", 7.647, 59.0]
["2026-09-23T19:00:33.830193+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:33.832685+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.002221+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.002879+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.003254+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.003624+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.003628+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.003657+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.005266+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.005370+00:00", "trade", 7.65, 400.0]
["2026-09-23T19:00:39.005454+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.006048+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.006055+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.006865+00:00", "trade", 7.6481, 54.0]
["2026-09-23T19:00:39.009618+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.010322+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.012166+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:39.371259+00:00", "trade", 7.6506, 10.0]
["2026-09-23T19:00:43.661398+00:00", "trade", 7.6407, 100.0]
["2026-09-23T19:00:44.026369+00:00", "trade", 7.6457, 13.0]
["2026-09-23T19:00:44.279944+00:00", "trade", 7.6506, 6.0]
["2026-09-23T19:00:44.508616+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:44.509444+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:44.509901+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:44.792452+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:45.512369+00:00", "trade", 7.6457, 19.0]
["2026-09-23T19:00:45.906257+00:00", "trade", 7.6481, 29.0]
["2026-09-23T19:00:46.309633+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:00:46.309719+00:00", "trade", 7.64, 105.0]
["2026-09-23T19:00:46.309822+00:00", "trade", 7.64, 95.0]
["2026-09-23T19:00:46.310136+00:00", "trade", 7.645, 24.0]
["2026-09-23T19:00:46.310474+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:46.310480+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:46.312866+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:46.313318+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:46.313567+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:46.388313+00:00", "trade", 7.645, 46.0]
["2026-09-23T19:00:46.523758+00:00", "trade", 7.645, 28.0]
["2026-09-23T19:00:46.523759+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:00:46.704405+00:00", "trade", 7.6467, 49.0]
["2026-09-23T19:00:47.188369+00:00", "trade", 7.6469, 17.0]
["2026-09-23T19:00:47.482371+00:00", "trade", 7.6465, 3.0]
["2026-09-23T19:00:47.667356+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:00:49.305801+00:00", "trade", 7.6505, 6.0]
["2026-09-23T19:00:52.646163+00:00", "trade", 7.648, 29.0]
["2026-09-23T19:00:53.935055+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:00:53.995141+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:54.211843+00:00", "trade", 7.645, 3.0]
["2026-09-23T19:00:54.279407+00:00", "trade", 7.6463, 3.0]
["2026-09-23T19:00:55.171061+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:00:56.471326+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:56.471354+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:56.472483+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:57.215368+00:00", "trade", 7.6477, 6.0]
["2026-09-23T19:00:57.229366+00:00", "trade", 7.6477, 6.0]
["2026-09-23T19:00:57.309888+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:57.782949+00:00", "trade", 7.6499, 19.0]
["2026-09-23T19:00:58.010833+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:00:58.271794+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:00:58.370446+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:58.370473+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:58.381174+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:00:58.863721+00:00", "trade", 7.6505, 5.0]
["2026-09-23T19:01:02.095596+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.095887+00:00", "trade", 7.645, 31.0]
["2026-09-23T19:01:02.095985+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.096011+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.096446+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.096732+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.096800+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.100098+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.395882+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.395909+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.395918+00:00", "trade", 7.64, 15.0]
["2026-09-23T19:01:02.395927+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.396287+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.396356+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.396378+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.396385+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.396409+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.396650+00:00", "trade", 7.64, 80.0]
["2026-09-23T19:01:02.397678+00:00", "trade", 7.64, 604.0]
["2026-09-23T19:01:02.397681+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:01:02.397682+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:01:02.397683+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:01:02.397685+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:02.397690+00:00", "trade", 7.64, 60.0]
["2026-09-23T19:01:02.397690+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:02.397690+00:00", "trade", 7.64, 20.0]
["2026-09-23T19:01:02.397691+00:00", "trade", 7.64, 16.0]
["2026-09-23T19:01:02.397757+00:00", "trade", 7.64, 17.0]
["2026-09-23T19:01:02.397758+00:00", "trade", 7.64, 1000.0]
["2026-09-23T19:01:02.397762+00:00", "trade", 7.64, 4.0]
["2026-09-23T19:01:02.397763+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:02.397764+00:00", "trade", 7.64, 18.0]
["2026-09-23T19:01:02.397765+00:00", "trade", 7.64, 40.0]
["2026-09-23T19:01:02.397814+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.397820+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.397827+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.397841+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.397847+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.397854+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.397869+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.397876+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.397892+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.397906+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.397913+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.397926+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.397932+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:02.397938+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.397945+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.397952+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.397958+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.397965+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.397972+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.397978+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.397984+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.397998+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398005+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398018+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398029+00:00", "trade", 7.64, 11.0]
["2026-09-23T19:01:02.398031+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:02.398033+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398046+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398053+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398067+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398071+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:02.398072+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:02.398073+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398079+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398085+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398092+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398099+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398106+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398108+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:02.398114+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:01:02.398118+00:00", "trade", 7.64, 75.0]
["2026-09-23T19:01:02.398118+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:01:02.398119+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:01:02.398119+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398122+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:01:02.398127+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:02.398127+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:02.398128+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:02.398200+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398262+00:00", "trade", 7.64, 22.0]
["2026-09-23T19:01:02.398262+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:02.398310+00:00", "trade", 7.64, 78.0]
["2026-09-23T19:01:02.398318+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.398319+00:00", "trade", 7.64, 25.0]
["2026-09-23T19:01:02.398329+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.398336+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.398348+00:00", "trade", 7.6407, 60.0]
["2026-09-23T19:01:02.398357+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.398379+00:00", "trade", 7.64, 75.0]
["2026-09-23T19:01:02.398403+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:02.398404+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.398517+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.398601+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.398720+00:00", "trade", 7.6402, 26.0]
["2026-09-23T19:01:02.398745+00:00", "trade", 7.6415, 50.0]
["2026-09-23T19:01:02.398825+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.398843+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.398912+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.398946+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.399853+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.400208+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.400562+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.435891+00:00", "trade", 7.6496, 86.0]
["2026-09-23T19:01:02.522710+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:02.554162+00:00", "trade", 7.635, 40.0]
["2026-09-23T19:01:02.645598+00:00", "trade", 7.635, 36.0]
["2026-09-23T19:01:02.753399+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:01:02.862991+00:00", "trade", 7.6493, 15.0]
["2026-09-23T19:01:02.967071+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:03.021572+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:03.021604+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:03.021621+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:03.261935+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:03.262384+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:03.262474+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:03.377617+00:00", "trade", 7.6498, 11.0]
["2026-09-23T19:01:04.667319+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:01:05.309655+00:00", "trade", 7.63, 16.0]
["2026-09-23T19:01:05.309714+00:00", "trade", 7.63, 198.0]
["2026-09-23T19:01:05.310018+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.310025+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.310333+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.310413+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.310487+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.820270+00:00", "trade", 7.635, 2000.0]
["2026-09-23T19:01:05.820855+00:00", "trade", 7.6366, 81.0]
["2026-09-23T19:01:05.820958+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.887172+00:00", "trade", 7.63, 321.0]
["2026-09-23T19:01:05.887173+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.887639+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.887696+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.888178+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.888431+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.888481+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.991873+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.992364+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:05.992631+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:06.190451+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:06.399270+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:06.399305+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:01:06.399310+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:06.399751+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:06.423778+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:06.423779+00:00", "trade", 7.63, 103.0]
["2026-09-23T19:01:06.424218+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:06.424282+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:06.447698+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:06.468301+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:06.600359+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:07.251801+00:00", "trade", 7.63, 219.0]
["2026-09-23T19:01:07.251803+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:07.252388+00:00", "trade", 7.635, 51.0]
["2026-09-23T19:01:07.774047+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:07.774540+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:07.794846+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:07.794847+00:00", "trade", 7.63, 107.0]
["2026-09-23T19:01:07.795342+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:07.795349+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:07.998435+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:08.358489+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:01:08.358848+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:08.478964+00:00", "trade", 7.6377, 32.0]
["2026-09-23T19:01:10.400637+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:01:10.400651+00:00", "trade", 7.635, 400.0]
["2026-09-23T19:01:10.401032+00:00", "trade", 7.635, 400.0]
["2026-09-23T19:01:10.401647+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:10.401654+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:10.402110+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:10.402122+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:11.038725+00:00", "trade", 7.635, 11.0]
["2026-09-23T19:01:11.038726+00:00", "trade", 7.635, 90.0]
["2026-09-23T19:01:11.120121+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:11.499079+00:00", "trade", 7.6367, 30.0]
["2026-09-23T19:01:11.572107+00:00", "trade", 7.635, 101.0]
["2026-09-23T19:01:11.828015+00:00", "trade", 7.6399, 25.0]
["2026-09-23T19:01:13.123324+00:00", "trade", 7.6389, 110.0]
["2026-09-23T19:01:13.124161+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:13.124609+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:14.028375+00:00", "trade", 7.6371, 18.0]
["2026-09-23T19:01:14.402397+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:15.517539+00:00", "trade", 7.6407, 100.0]
["2026-09-23T19:01:17.190369+00:00", "trade", 7.6368, 41.0]
["2026-09-23T19:01:18.831910+00:00", "trade", 7.635, 151.0]
["2026-09-23T19:01:19.237453+00:00", "trade", 7.64, 75.0]
["2026-09-23T19:01:20.984832+00:00", "trade", 7.6393, 43.0]
["2026-09-23T19:01:21.504676+00:00", "trade", 7.6456, 33.0]
["2026-09-23T19:01:21.509691+00:00", "trade", 7.6456, 2.0]
["2026-09-23T19:01:21.608632+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:01:21.609222+00:00", "trade", 7.6337, 51.0]
["2026-09-23T19:01:21.910640+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:01:21.967299+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:01:22.030109+00:00", "trade", 7.635, 77.0]
["2026-09-23T19:01:23.618034+00:00", "trade", 7.6485, 100.0]
["2026-09-23T19:01:24.017342+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:01:24.089604+00:00", "trade", 7.635, 300.0]
["2026-09-23T19:01:24.292535+00:00", "trade", 7.635, 319.0]
["2026-09-23T19:01:24.826032+00:00", "trade", 7.64, 2000.0]
["2026-09-23T19:01:24.826623+00:00", "trade", 7.6372, 61.0]
["2026-09-23T19:01:24.826686+00:00", "trade", 7.6385, 61.0]
["2026-09-23T19:01:25.093949+00:00", "trade", 7.6481, 10.0]
["2026-09-23T19:01:26.303248+00:00", "trade", 7.6481, 41.0]
["2026-09-23T19:01:27.075863+00:00", "trade", 7.635, 3.0]
["2026-09-23T19:01:27.217368+00:00", "trade", 7.6372, 34.0]
["2026-09-23T19:01:27.231363+00:00", "trade", 7.6372, 34.0]
["2026-09-23T19:01:27.320269+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:28.047332+00:00", "trade", 7.6478, 87.0]
["2026-09-23T19:01:28.053701+00:00", "trade", 7.6404, 27.0]
["2026-09-23T19:01:30.931067+00:00", "trade", 7.6357, 90.0]
["2026-09-23T19:01:31.017295+00:00", "trade", 7.635, 1.0]
["2026-09-23T19:01:31.665736+00:00", "trade", 7.6388, 100.0]
["2026-09-23T19:01:33.074368+00:00", "trade", 7.6358, 23.0]
["2026-09-23T19:01:34.165484+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:34.165916+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:34.166081+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:34.166138+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:34.166160+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:34.168129+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:01:34.168534+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:34.168538+00:00", "trade", 7.635, 400.0]
["2026-09-23T19:01:34.168546+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:34.168995+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:34.169455+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:34.170289+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:37.882830+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:37.882837+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:37.903836+00:00", "trade", 7.6428, 44.0]
["2026-09-23T19:01:38.554891+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.554892+00:00", "trade", 7.64, 600.0]
["2026-09-23T19:01:38.554893+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:01:38.554895+00:00", "trade", 7.64, 700.0]
["2026-09-23T19:01:38.554896+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:38.554900+00:00", "trade", 7.64, 604.0]
["2026-09-23T19:01:38.554900+00:00", "trade", 7.64, 3.0]
["2026-09-23T19:01:38.554914+00:00", "trade", 7.64, 800.0]
["2026-09-23T19:01:38.554950+00:00", "trade", 7.64, 231.0]
["2026-09-23T19:01:38.554950+00:00", "trade", 7.635, 173.0]
["2026-09-23T19:01:38.555011+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.555018+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.555026+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.555032+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.555047+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.555053+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.555061+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.555077+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.555084+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.555098+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.555101+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:01:38.555104+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.555112+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.555119+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:01:38.555134+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555141+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555149+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555156+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555162+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555169+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555176+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555182+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555189+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555196+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555236+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555243+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555249+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555257+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555314+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555330+00:00", "trade", 7.64, 300.0]
["2026-09-23T19:01:38.555332+00:00", "trade", 7.64, 50.0]
["2026-09-23T19:01:38.555332+00:00", "trade", 7.64, 40.0]
["2026-09-23T19:01:38.555332+00:00", "trade", 7.64, 92.0]
["2026-09-23T19:01:38.555337+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:38.555391+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:01:38.555418+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:01:38.555501+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.555588+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:38.555593+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:38.555602+00:00", "trade", 7.64, 103.0]
["2026-09-23T19:01:38.555602+00:00", "trade", 7.64, 45.0]
["2026-09-23T19:01:38.555655+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.555672+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.555815+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.555835+00:00", "trade", 7.64, 300.0]
["2026-09-23T19:01:38.555837+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:01:38.555837+00:00", "trade", 7.64, 258.0]
["2026-09-23T19:01:38.555975+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.556005+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.556007+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.556039+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.556125+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.556136+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.556145+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.556198+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.556712+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.556726+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.557881+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.557901+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.557913+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.558365+00:00", "trade", 7.64, 72.0]
["2026-09-23T19:01:38.559680+00:00", "trade", 7.639, 59.0]
["2026-09-23T19:01:38.559742+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.559927+00:00", "trade", 7.6392, 50.0]
["2026-09-23T19:01:38.559956+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.559981+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.560141+00:00", "trade", 7.6397, 55.0]
["2026-09-23T19:01:38.560552+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.560614+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.561243+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.561662+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.561669+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.561675+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.561688+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.561703+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.563004+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.565176+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.565188+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:38.698471+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:39.660791+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:40.662634+00:00", "trade", 7.6469, 11.0]
["2026-09-23T19:01:41.296010+00:00", "trade", 7.645, 322.0]
["2026-09-23T19:01:41.304540+00:00", "trade", 7.645, 60.0]
["2026-09-23T19:01:41.895778+00:00", "trade", 7.645, 105.0]
["2026-09-23T19:01:42.229669+00:00", "trade", 7.645, 30.0]
["2026-09-23T19:01:44.030369+00:00", "trade", 7.6393, 19.0]
["2026-09-23T19:01:44.556834+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:01:46.997518+00:00", "trade", 7.6472, 10.0]
["2026-09-23T19:01:47.192365+00:00", "trade", 7.6394, 49.0]
["2026-09-23T19:01:48.802465+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:48.802918+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:48.803483+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:52.046348+00:00", "trade", 7.65, 3.0]
["2026-09-23T19:01:53.150712+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:01:53.200217+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:01:53.256646+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:53.288452+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:53.309307+00:00", "trade", 7.645, 66.0]
["2026-09-23T19:01:53.309309+00:00", "trade", 7.645, 43.0]
["2026-09-23T19:01:53.310309+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:53.310735+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:53.310764+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:53.341553+00:00", "trade", 7.6443, 1.0]
["2026-09-23T19:01:53.438386+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:01:56.448052+00:00", "trade", 7.65, 5.0]
["2026-09-23T19:01:57.219381+00:00", "trade", 7.6402, 20.0]
["2026-09-23T19:01:57.233372+00:00", "trade", 7.6402, 20.0]
["2026-09-23T19:01:57.741577+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:57.741604+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:57.742227+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:01:57.881093+00:00", "trade", 7.6383, 14.0]
["2026-09-23T19:02:00.302120+00:00", "trade", 7.6474, 13.0]
["2026-09-23T19:02:00.572621+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:00.574111+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:00.673231+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:01.047824+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:01.204996+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:01.469279+00:00", "trade", 7.6474, 11.0]
["2026-09-23T19:02:02.329907+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:02.330362+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:03.076372+00:00", "trade", 7.6402, 20.0]
["2026-09-23T19:02:03.076439+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:03.769397+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:03.769857+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:03.769866+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:03.770467+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:06.270933+00:00", "trade", 7.645, 39.0]
["2026-09-23T19:02:06.271188+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:02:06.271412+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:06.271457+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:06.272163+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:07.629062+00:00", "trade", 7.645, 500.0]
["2026-09-23T19:02:07.968823+00:00", "trade", 7.6419, 50.0]
["2026-09-23T19:02:11.493480+00:00", "trade", 7.6405, 100.0]
["2026-09-23T19:02:12.101171+00:00", "trade", 7.6471, 11.0]
["2026-09-23T19:02:17.004111+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:02:17.241955+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:02:17.580780+00:00", "trade", 7.6398, 89.0]
["2026-09-23T19:02:18.301444+00:00", "trade", 7.6399, 6.0]
["2026-09-23T19:02:19.988106+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:02:20.040714+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:20.044844+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:20.234253+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:20.391843+00:00", "trade", 7.645, 5.0]
["2026-09-23T19:02:20.848917+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:02:22.458079+00:00", "trade", 7.645, 25.0]
["2026-09-23T19:02:23.438199+00:00", "trade", 7.6397, 43.0]
["2026-09-23T19:02:23.638110+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:24.069426+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:24.069879+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:25.681699+00:00", "trade", 7.6408, 14.0]
["2026-09-23T19:02:25.682513+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:25.687911+00:00", "trade", 7.6408, 4.0]
["2026-09-23T19:02:26.193203+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:26.651761+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:27.801688+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:02:27.879595+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:28.661649+00:00", "trade", 7.6489, 100.0]
["2026-09-23T19:02:29.482722+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:31.133598+00:00", "trade", 7.6448, 3.0]
["2026-09-23T19:02:31.160253+00:00", "trade", 7.6448, 11.0]
["2026-09-23T19:02:32.057170+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:32.105755+00:00", "trade", 7.6448, 10.0]
["2026-09-23T19:02:32.309910+00:00", "trade", 7.6448, 6.0]
["2026-09-23T19:02:32.703670+00:00", "trade", 7.6448, 100.0]
["2026-09-23T19:02:37.913559+00:00", "trade", 7.6401, 21.0]
["2026-09-23T19:02:37.913720+00:00", "trade", 7.6443, 265.0]
["2026-09-23T19:02:37.915190+00:00", "trade", 7.6424, 56.0]
["2026-09-23T19:02:37.915640+00:00", "trade", 7.6443, 70.0]
["2026-09-23T19:02:38.978032+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:39.136784+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:39.917938+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:41.525058+00:00", "trade", 7.6447, 3.0]
["2026-09-23T19:02:41.538287+00:00", "trade", 7.6447, 1.0]
["2026-09-23T19:02:41.802563+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:41.953373+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:42.128403+00:00", "trade", 7.6454, 2.0]
["2026-09-23T19:02:43.014444+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:47.785367+00:00", "trade", 7.6454, 8.0]
["2026-09-23T19:02:47.795371+00:00", "trade", 7.6454, 3.0]
["2026-09-23T19:02:50.165612+00:00", "trade", 7.6443, 2.0]
["2026-09-23T19:02:50.592654+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:50.592684+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:50.593338+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:50.593388+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:50.641236+00:00", "trade", 7.645, 1.0]
["2026-09-23T19:02:51.004568+00:00", "trade", 7.6443, 4.0]
["2026-09-23T19:02:52.648992+00:00", "trade", 7.6388, 28.0]
["2026-09-23T19:02:52.870665+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:53.079954+00:00", "trade", 7.645, 70.0]
["2026-09-23T19:02:54.042917+00:00", "trade", 7.6443, 10.0]
["2026-09-23T19:02:54.171262+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:56.406369+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:56.406828+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:02:56.412323+00:00", "trade", 7.645, 20.0]
["2026-09-23T19:02:56.417299+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:02:59.872201+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:00.335028+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:02.154241+00:00", "trade", 7.645, 423.0]
["2026-09-23T19:03:02.155057+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:02.268822+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:03.386758+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:06.541699+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:03:07.024048+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:07.177463+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:08.579226+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:09.142368+00:00", "trade", 7.6487, 100.0]
["2026-09-23T19:03:09.482183+00:00", "trade", 7.64, 37.0]
["2026-09-23T19:03:10.430659+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:03:10.484322+00:00", "trade", 7.645, 11.0]
["2026-09-23T19:03:10.518504+00:00", "trade", 7.6443, 2.0]
["2026-09-23T19:03:10.579357+00:00", "trade", 7.6443, 3.0]
["2026-09-23T19:03:10.864581+00:00", "trade", 7.6443, 100.0]
["2026-09-23T19:03:12.130402+00:00", "trade", 7.6448, 4.0]
["2026-09-23T19:03:12.894394+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:13.005537+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:13.006224+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:13.215189+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:13.215217+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:13.247008+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:13.247491+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:15.409401+00:00", "trade", 7.6477, 13.0]
["2026-09-23T19:03:15.411551+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:03:15.774894+00:00", "trade", 7.645, 3.0]
["2026-09-23T19:03:15.992860+00:00", "trade", 7.6444, 10.0]
["2026-09-23T19:03:16.961945+00:00", "trade", 7.6487, 41.0]
["2026-09-23T19:03:17.787365+00:00", "trade", 7.645, 19.0]
["2026-09-23T19:03:17.797365+00:00", "trade", 7.645, 6.0]
["2026-09-23T19:03:19.022552+00:00", "trade", 7.6451, 1.0]
["2026-09-23T19:03:19.085690+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:03:19.305461+00:00", "trade", 7.645, 19.0]
["2026-09-23T19:03:19.305515+00:00", "trade", 7.645, 7.0]
["2026-09-23T19:03:21.013395+00:00", "trade", 7.64, 21.0]
["2026-09-23T19:03:21.013763+00:00", "trade", 7.64, 9.0]
["2026-09-23T19:03:21.013847+00:00", "trade", 7.64, 24.0]
["2026-09-23T19:03:21.033656+00:00", "trade", 7.64, 17.0]
["2026-09-23T19:03:21.214730+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:03:21.353894+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:03:21.622171+00:00", "trade", 7.645, 13.0]
["2026-09-23T19:03:23.204628+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:23.360253+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:23.413907+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:23.413935+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:23.452714+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:23.453817+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:23.454298+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:23.454742+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:23.737733+00:00", "trade", 7.6443, 12.0]
["2026-09-23T19:03:23.812637+00:00", "trade", 7.6414, 15.0]
["2026-09-23T19:03:26.479962+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.576348+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.689736+00:00", "trade", 7.645, 10.0]
["2026-09-23T19:03:26.690804+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:03:26.690807+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.690827+00:00", "trade", 7.645, 31.0]
["2026-09-23T19:03:26.690829+00:00", "trade", 7.645, 4.0]
["2026-09-23T19:03:26.690833+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.690840+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.690842+00:00", "trade", 7.64, 143.0]
["2026-09-23T19:03:26.690851+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.690859+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.690874+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.690881+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.690888+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.690893+00:00", "trade", 7.64, 712.0]
["2026-09-23T19:03:26.690897+00:00", "trade", 7.64, 454.0]
["2026-09-23T19:03:26.690897+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:03:26.690898+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.690902+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.690903+00:00", "trade", 7.64, 9.0]
["2026-09-23T19:03:26.690905+00:00", "trade", 7.64, 19.0]
["2026-09-23T19:03:26.690908+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.690910+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.690917+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.690923+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.690930+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.690937+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691039+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.691058+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691095+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.691096+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.691097+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:03:26.691114+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691121+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691128+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691142+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691147+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.691148+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.691150+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691157+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691164+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691171+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691178+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691192+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691203+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.691204+00:00", "trade", 7.64, 548.0]
["2026-09-23T19:03:26.691214+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691217+00:00", "trade", 7.64, 30.0]
["2026-09-23T19:03:26.691221+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.691221+00:00", "trade", 7.64, 20.0]
["2026-09-23T19:03:26.691221+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:03:26.691221+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691224+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:03:26.691230+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:03:26.691230+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:03:26.691230+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691236+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691243+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691244+00:00", "trade", 7.64, 5.0]
["2026-09-23T19:03:26.691250+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691258+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691264+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691271+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691278+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691285+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691507+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691607+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691614+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691620+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691627+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691641+00:00", "quote", 7.64, 7.65]
["2026-09-23T19:03:26.691649+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:03:26.691656+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:03:26.691662+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:03:26.691668+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:03:26.691675+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:03:26.691682+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:03:26.691688+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:03:26.691693+00:00", "trade", 7.64, 12.0]
["2026-09-23T19:03:26.691694+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:03:26.691696+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.691696+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.691696+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.691701+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.691701+00:00", "quote", 7.64, 7.64]
["2026-09-23T19:03:26.691702+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.691705+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:03:26.691705+00:00", "trade", 7.64, 10.0]
["2026-09-23T19:03:26.691705+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.691707+00:00", "trade", 7.64, 200.0]
["2026-09-23T19:03:26.691708+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.691711+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.691715+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.691721+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.691741+00:00", "trade", 7.6404, 51.0]
["2026-09-23T19:03:26.691741+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.691748+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.691755+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.691917+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.691955+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.691956+00:00", "trade", 7.64, 54.0]
["2026-09-23T19:03:26.692136+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.692212+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.692236+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.692504+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.692643+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.692645+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.692695+00:00", "trade", 7.635, 200.0]
["2026-09-23T19:03:26.692869+00:00", "trade", 7.64, 74.0]
["2026-09-23T19:03:26.693029+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.693094+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.693158+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:03:26.696167+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.700956+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:03:26.700962+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.702890+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.707855+00:00", "trade", 7.635, 738.0]
["2026-09-23T19:03:26.707919+00:00", "trade", 7.635, 162.0]
["2026-09-23T19:03:26.708092+00:00", "trade", 7.635, 91.0]
["2026-09-23T19:03:26.708439+00:00", "trade", 7.6384, 58.0]
["2026-09-23T19:03:26.708544+00:00", "trade", 7.635, 250.0]
["2026-09-23T19:03:26.709017+00:00", "trade", 7.635, 250.0]
["2026-09-23T19:03:26.709036+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.709266+00:00", "trade", 7.635, 250.0]
["2026-09-23T19:03:26.709315+00:00", "trade", 7.635, 150.0]
["2026-09-23T19:03:26.710749+00:00", "trade", 7.64, 11.0]
["2026-09-23T19:03:26.799467+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:03:26.799515+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.800082+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.800351+00:00", "trade", 7.63, 163.0]
["2026-09-23T19:03:26.800352+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.800826+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.800845+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.800874+00:00", "trade", 7.63, 159.0]
["2026-09-23T19:03:26.800874+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.801447+00:00", "trade", 7.63, 93.0]
["2026-09-23T19:03:26.801448+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.801674+00:00", "trade", 7.63, 7.0]
["2026-09-23T19:03:26.801679+00:00", "trade", 7.63, 98.0]
["2026-09-23T19:03:26.801680+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.802016+00:00", "trade", 7.63, 106.0]
["2026-09-23T19:03:26.802019+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.802156+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.802165+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.802419+00:00", "trade", 7.63, 96.0]
["2026-09-23T19:03:26.802426+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:03:26.802429+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.802430+00:00", "trade", 7.63, 81.0]
["2026-09-23T19:03:26.804170+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.804180+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.804625+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.813254+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.813715+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:26.913222+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:03:26.913807+00:00", "trade", 7.6375, 50.0]
["2026-09-23T19:03:27.122286+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:27.138001+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:27.292963+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:27.293413+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:27.293436+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:27.953339+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:27.953801+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:28.260005+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:28.402933+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:28.403382+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:28.403404+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:28.726295+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:28.726754+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:28.726776+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:28.726802+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.371825+00:00", "trade", 7.635, 45.0]
["2026-09-23T19:03:29.371827+00:00", "trade", 7.635, 51.0]
["2026-09-23T19:03:29.371828+00:00", "trade", 7.635, 33.0]
["2026-09-23T19:03:29.528633+00:00", "trade", 7.635, 100.0]
["2026-09-23T19:03:29.531149+00:00", "trade", 7.63, 19.0]
["2026-09-23T19:03:29.531167+00:00", "trade", 7.63, 300.0]
["2026-09-23T19:03:29.531172+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:03:29.531179+00:00", "trade", 7.63, 6.0]
["2026-09-23T19:03:29.531182+00:00", "trade", 7.63, 6.0]
["2026-09-23T19:03:29.531189+00:00", "trade", 7.63, 326.0]
["2026-09-23T19:03:29.531195+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.531483+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.531509+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.531521+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.531522+00:00", "trade", 7.63, 10.0]
["2026-09-23T19:03:29.531677+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.531699+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.531719+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.531730+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.531759+00:00", "trade", 7.6327, 51.0]
["2026-09-23T19:03:29.531952+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.533200+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.533685+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.533709+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.541627+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.891182+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.891935+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.892893+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:29.893416+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:30.013131+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:30.013658+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:30.145774+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:03:30.145825+00:00", "trade", 7.63, 7.0]
["2026-09-23T19:03:30.146831+00:00", "trade", 7.63, 50.0]
["2026-09-23T19:03:30.146915+00:00", "trade", 7.63, 200.0]
["2026-09-23T19:03:30.147511+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:30.348072+00:00", "trade", 7.635, 5.0]
["2026-09-23T19:03:30.463172+00:00", "trade", 7.63, 7.0]
["2026-09-23T19:03:30.463226+00:00", "trade", 7.63, 3.0]
["2026-09-23T19:03:30.463281+00:00", "trade", 7.63, 13.0]
["2026-09-23T19:03:30.463485+00:00", "trade", 7.63, 80.0]
["2026-09-23T19:03:30.463945+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:30.464107+00:00", "trade", 7.6367, 50.0]
["2026-09-23T19:03:30.464533+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:30.484132+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:30.489411+00:00", "trade", 7.6414, 100.0]
["2026-09-23T19:03:30.490204+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:30.492189+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:30.512097+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:30.513549+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:30.891532+00:00", "trade", 7.6375, 3.0]
["2026-09-23T19:03:31.067376+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:03:31.067378+00:00", "trade", 7.63, 7.0]
["2026-09-23T19:03:31.067869+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.068208+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.113343+00:00", "trade", 7.63, 4.0]
["2026-09-23T19:03:31.344142+00:00", "trade", 7.6431, 6.0]
["2026-09-23T19:03:31.344954+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.801674+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.801681+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.801696+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.801703+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.801711+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:03:31.801717+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.801724+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.801731+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.801738+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.802174+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.802577+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.822794+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.935695+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.936190+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.936656+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:31.967974+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:32.011258+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:32.013704+00:00", "trade", 7.643, 100.0]
["2026-09-23T19:03:32.014491+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:32.014502+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:32.088098+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:32.089626+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.428191+00:00", "trade", 7.635, 10.0]
["2026-09-23T19:03:33.429004+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.429159+00:00", "trade", 7.63, 32.0]
["2026-09-23T19:03:33.429167+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.429171+00:00", "trade", 7.63, 6.0]
["2026-09-23T19:03:33.429173+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.429175+00:00", "trade", 7.63, 7.0]
["2026-09-23T19:03:33.429194+00:00", "trade", 7.63, 6.0]
["2026-09-23T19:03:33.429310+00:00", "trade", 7.63, 3.0]
["2026-09-23T19:03:33.429492+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.429520+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.429564+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:03:33.429566+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:03:33.429566+00:00", "trade", 7.63, 4.0]
["2026-09-23T19:03:33.429572+00:00", "trade", 7.63, 6.0]
["2026-09-23T19:03:33.429575+00:00", "trade", 7.63, 61.0]
["2026-09-23T19:03:33.429598+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.429624+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.429636+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.448056+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.448085+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.458116+00:00", "trade", 7.63, 10.0]
["2026-09-23T19:03:33.458496+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.458569+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.458827+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.459626+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.632664+00:00", "trade", 7.6315, 260.0]
["2026-09-23T19:03:33.633456+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.633823+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.633896+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.634038+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.646560+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.647010+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:33.647039+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:34.435678+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:34.435754+00:00", "trade", 7.63, 190.0]
["2026-09-23T19:03:34.435756+00:00", "trade", 7.63, 50.0]
["2026-09-23T19:03:34.460073+00:00", "trade", 7.6314, 120.0]
["2026-09-23T19:03:34.821359+00:00", "trade", 7.6369, 1.0]
["2026-09-23T19:03:34.962757+00:00", "trade", 7.635, 20.0]
["2026-09-23T19:03:35.286575+00:00", "trade", 7.63, 39.0]
["2026-09-23T19:03:35.286586+00:00", "trade", 7.63, 62.0]
["2026-09-23T19:03:35.286588+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.286823+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.287106+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.287833+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.287884+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.288298+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.288314+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.288825+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.292455+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.296738+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.297186+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.297205+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.297626+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.355520+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:35.421698+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:36.039049+00:00", "trade", 7.63, 101.0]
["2026-09-23T19:03:36.039052+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:36.039541+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:36.039549+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:36.039574+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:36.040002+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:36.040014+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:36.040030+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:36.040495+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:36.720393+00:00", "trade", 7.6428, 1.0]
["2026-09-23T19:03:36.874398+00:00", "trade", 7.6428, 5.0]
["2026-09-23T19:03:37.165991+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:37.202694+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:37.205354+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:37.459840+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:37.460033+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:37.726780+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:37.774808+00:00", "trade", 7.6428, 10.0]
["2026-09-23T19:03:37.914900+00:00", "trade", 7.6385, 43.0]
["2026-09-23T19:03:38.688465+00:00", "trade", 7.63, 168.0]
["2026-09-23T19:03:38.688466+00:00", "trade", 7.63, 542.0]
["2026-09-23T19:03:38.688468+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:03:38.688469+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:03:38.688493+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688502+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:03:38.688507+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688520+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688527+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688533+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688540+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688546+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688553+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688558+00:00", "trade", 7.63, 11.0]
["2026-09-23T19:03:38.688560+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688566+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688574+00:00", "trade", 7.63, 18.0]
["2026-09-23T19:03:38.688574+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688580+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688594+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688607+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688622+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688629+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688636+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688652+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688703+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688782+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688790+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688797+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688804+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688811+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688821+00:00", "trade", 7.63, 10.0]
["2026-09-23T19:03:38.688823+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688826+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688927+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688933+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:03:38.688940+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:03:38.688947+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:03:38.688954+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:03:38.688960+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:03:38.688966+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:03:38.688973+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:03:38.688985+00:00", "trade", 7.63, 50.0]
["2026-09-23T19:03:38.688989+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:03:38.688996+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:03:38.689002+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:03:38.689022+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:03:38.689028+00:00", "quote", 7.63, 7.63]
["2026-09-23T19:03:38.689055+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:03:38.689070+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.689082+00:00", "trade", 7.63, 226.0]
["2026-09-23T19:03:38.689088+00:00", "trade", 7.6304, 52.0]
["2026-09-23T19:03:38.689116+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.689299+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.689562+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.689618+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.689632+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.689645+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.689657+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.690098+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.690236+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.690555+00:00", "trade", 7.625, 250.0]
["2026-09-23T19:03:38.690563+00:00", "trade", 7.625, 250.0]
["2026-09-23T19:03:38.690583+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.690625+00:00", "trade", 7.625, 150.0]
["2026-09-23T19:03:38.690631+00:00", "trade", 7.625, 100.0]
["2026-09-23T19:03:38.690631+00:00", "trade", 7.625, 150.0]
["2026-09-23T19:03:38.690640+00:00", "trade", 7.625, 250.0]
["2026-09-23T19:03:38.690643+00:00", "trade", 7.625, 250.0]
["2026-09-23T19:03:38.690648+00:00", "trade", 7.625, 150.0]
["2026-09-23T19:03:38.690687+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.690710+00:00", "trade", 7.625, 250.0]
["2026-09-23T19:03:38.690733+00:00", "trade", 7.625, 150.0]
["2026-09-23T19:03:38.690753+00:00", "trade", 7.625, 150.0]
["2026-09-23T19:03:38.690933+00:00", "trade", 7.625, 250.0]
["2026-09-23T19:03:38.691112+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.691515+00:00", "trade", 7.6259, 52.0]
["2026-09-23T19:03:38.694015+00:00", "trade", 7.62, 16.0]
["2026-09-23T19:03:38.694092+00:00", "trade", 7.62, 200.0]
["2026-09-23T19:03:38.694243+00:00", "trade", 7.62, 44.0]
["2026-09-23T19:03:38.694264+00:00", "trade", 7.62, 156.0]
["2026-09-23T19:03:38.694266+00:00", "trade", 7.62, 216.0]
["2026-09-23T19:03:38.694274+00:00", "trade", 7.62, 376.0]
["2026-09-23T19:03:38.694275+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:03:38.694276+00:00", "trade", 7.62, 9.0]
["2026-09-23T19:03:38.694277+00:00", "trade", 7.62, 5.0]
["2026-09-23T19:03:38.694284+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:03:38.694284+00:00", "trade", 7.62, 130.0]
["2026-09-23T19:03:38.694367+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.694373+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.694379+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.694386+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.694393+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.694479+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.694585+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.694599+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.694611+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.694622+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:03:38.694623+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:03:38.694630+00:00", "quote", 7.62, 7.63]
["2026-09-23T19:03:38.694641+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:03:38.694649+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:03:38.694656+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:03:38.694663+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:03:38.694669+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:03:38.694675+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:03:38.694695+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:03:38.694697+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:03:38.694702+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:03:38.694709+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:03:38.694730+00:00", "quote", 7.62, 7.62]
["2026-09-23T19:03:38.694778+00:00", "trade", 7.62, 90.0]
["2026-09-23T19:03:38.694781+00:00", "trade", 7.62, 75.0]
["2026-09-23T19:03:38.694781+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:03:38.694781+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:03:38.694783+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.694785+00:00", "trade", 7.62, 50.0]
["2026-09-23T19:03:38.694787+00:00", "trade", 7.62, 100.0]
["2026-09-23T19:03:38.694834+00:00", "trade", 7.62, 16.0]
["2026-09-23T19:03:38.694845+00:00", "trade", 7.62, 18.0]
["2026-09-23T19:03:38.694894+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.694960+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.694966+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.694973+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695070+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695078+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695086+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695106+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695131+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695198+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695228+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695353+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695373+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695387+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695389+00:00", "trade", 7.6265, 50.0]
["2026-09-23T19:03:38.695399+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695552+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695589+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.695642+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.696037+00:00", "trade", 7.62, 125.0]
["2026-09-23T19:03:38.696562+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.696920+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:38.698972+00:00", "trade", 7.615, 369.0]
["2026-09-23T19:03:39.043271+00:00", "trade", 7.6313, 2.0]
["2026-09-23T19:03:39.336540+00:00", "trade", 7.615, 275.0]
["2026-09-23T19:03:39.337136+00:00", "trade", 7.6189, 52.0]
["2026-09-23T19:03:39.337697+00:00", "trade", 7.615, 149.0]
["2026-09-23T19:03:39.343980+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:40.203144+00:00", "trade", 7.6458, 21.0]
["2026-09-23T19:03:40.461151+00:00", "trade", 7.61, 16.0]
["2026-09-23T19:03:40.461245+00:00", "trade", 7.61, 310.0]
["2026-09-23T19:03:40.461498+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:40.461506+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:40.461833+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:40.461891+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:40.462005+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:41.018537+00:00", "trade", 7.61, 101.0]
["2026-09-23T19:03:41.018539+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:41.019011+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:41.019062+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:41.070184+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:41.204071+00:00", "trade", 7.615, 400.0]
["2026-09-23T19:03:41.204820+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:41.204844+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:41.205616+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:41.219780+00:00", "trade", 7.61, 600.0]
["2026-09-23T19:03:41.483047+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:41.913476+00:00", "trade", 7.61, 107.0]
["2026-09-23T19:03:41.913478+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:41.913960+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:41.995203+00:00", "trade", 7.6185, 270.0]
["2026-09-23T19:03:42.383217+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:03:42.383972+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:42.690542+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:42.690649+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:42.690669+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:42.768492+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:42.768997+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:42.769060+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:43.142753+00:00", "trade", 7.61, 300.0]
["2026-09-23T19:03:43.143373+00:00", "trade", 7.6216, 50.0]
["2026-09-23T19:03:43.180894+00:00", "trade", 7.61, 16.0]
["2026-09-23T19:03:43.180959+00:00", "trade", 7.61, 85.0]
["2026-09-23T19:03:43.711189+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:03:48.654767+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:50.009609+00:00", "trade", 7.6399, 5.0]
["2026-09-23T19:03:51.431277+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:52.551295+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:52.552244+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:52.867889+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:53.224932+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:53.465191+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:53.465653+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:53.867925+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:54.216624+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:55.961028+00:00", "trade", 7.6399, 1.0]
["2026-09-23T19:03:56.013355+00:00", "trade", 7.61, 15.0]
["2026-09-23T19:03:56.013674+00:00", "trade", 7.61, 3.0]
["2026-09-23T19:03:56.013690+00:00", "trade", 7.61, 5.0]
["2026-09-23T19:03:56.013701+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:03:56.014073+00:00", "trade", 7.61, 50.0]
["2026-09-23T19:03:56.014075+00:00", "trade", 7.61, 50.0]
["2026-09-23T19:03:56.014096+00:00", "trade", 7.61, 17.0]
["2026-09-23T19:03:56.014100+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:56.014114+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:56.014139+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:56.014204+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:56.014384+00:00", "trade", 7.61, 5.0]
["2026-09-23T19:03:56.014460+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:56.014467+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:56.014539+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:56.014828+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:56.015236+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:03:56.015309+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:56.015321+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:56.015682+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:56.015819+00:00", "trade", 7.6122, 50.0]
["2026-09-23T19:03:56.016196+00:00", "trade", 7.61, 2.0]
["2026-09-23T19:03:56.018094+00:00", "trade", 7.61, 15.0]
["2026-09-23T19:03:56.125792+00:00", "trade", 7.615, 15.0]
["2026-09-23T19:03:56.706041+00:00", "trade", 7.615, 101.0]
["2026-09-23T19:03:57.048865+00:00", "trade", 7.615, 20.0]
["2026-09-23T19:03:58.941806+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:03:59.441791+00:00", "trade", 7.6397, 10.0]
["2026-09-23T19:04:01.403589+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:02.017180+00:00", "trade", 7.616, 45.0]
["2026-09-23T19:04:03.346658+00:00", "trade", 7.615, 68.0]
["2026-09-23T19:04:07.280683+00:00", "trade", 7.6177, 1.0]
["2026-09-23T19:04:07.297617+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:08.357588+00:00", "trade", 7.615, 199.0]
["2026-09-23T19:04:08.458479+00:00", "trade", 7.615, 217.0]
["2026-09-23T19:04:08.697367+00:00", "trade", 7.6135, 26.0]
["2026-09-23T19:04:08.767785+00:00", "trade", 7.615, 60.0]
["2026-09-23T19:04:09.089049+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:09.198300+00:00", "trade", 7.615, 1.0]
["2026-09-23T19:04:09.756970+00:00", "trade", 7.6394, 1.0]
["2026-09-23T19:04:09.819873+00:00", "trade", 7.6394, 4.0]
["2026-09-23T19:04:10.641207+00:00", "trade", 7.6447, 11.0]
["2026-09-23T19:04:13.144402+00:00", "trade", 7.6135, 6.0]
["2026-09-23T19:04:14.282345+00:00", "trade", 7.6175, 1.0]
["2026-09-23T19:04:14.304572+00:00", "trade", 7.6175, 1.0]
["2026-09-23T19:04:14.541238+00:00", "trade", 7.615, 237.0]
["2026-09-23T19:04:14.642402+00:00", "trade", 7.615, 255.0]
["2026-09-23T19:04:15.552271+00:00", "trade", 7.6175, 1.0]
["2026-09-23T19:04:15.949133+00:00", "trade", 7.615, 2325.0]
["2026-09-23T19:04:15.949722+00:00", "trade", 7.615, 64.0]
["2026-09-23T19:04:15.956373+00:00", "trade", 7.615, 1.0]
["2026-09-23T19:04:15.958777+00:00", "trade", 7.615, 1.0]
["2026-09-23T19:04:16.024258+00:00", "trade", 7.615, 262.0]
["2026-09-23T19:04:16.085927+00:00", "trade", 7.615, 103.0]
["2026-09-23T19:04:16.125780+00:00", "trade", 7.615, 266.0]
["2026-09-23T19:04:16.126537+00:00", "trade", 7.615, 10.0]
["2026-09-23T19:04:16.168143+00:00", "trade", 7.615, 131.0]
["2026-09-23T19:04:18.282436+00:00", "trade", 7.615, 100.0]
["2026-09-23T19:04:18.483356+00:00", "trade", 7.6262, 4.0]
["2026-09-23T19:04:21.357950+00:00", "trade", 7.6381, 10.0]
["2026-09-23T19:04:23.440899+00:00", "trade", 7.6271, 36.0]
["2026-09-23T19:04:24.431012+00:00", "trade", 7.615, 1.0]
["2026-09-23T19:04:25.081036+00:00", "trade", 7.638, 2.0]
["2026-09-23T19:04:25.141875+00:00", "trade", 7.638, 1.0]
["2026-09-23T19:04:27.671530+00:00", "trade", 7.615, 199.0]
["2026-09-23T19:04:29.354536+00:00", "trade", 7.6362, 6.0]
["2026-09-23T19:04:32.182776+00:00", "trade", 7.6326, 6.0]
["2026-09-23T19:04:32.277104+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:32.279965+00:00", "trade", 7.615, 22.0]
["2026-09-23T19:04:32.279967+00:00", "trade", 7.615, 228.0]
["2026-09-23T19:04:32.280049+00:00", "trade", 7.615, 172.0]
["2026-09-23T19:04:32.280060+00:00", "trade", 7.61, 33.0]
["2026-09-23T19:04:32.280091+00:00", "trade", 7.61, 20.0]
["2026-09-23T19:04:32.280109+00:00", "trade", 7.615, 250.0]
["2026-09-23T19:04:32.280127+00:00", "trade", 7.615, 250.0]
["2026-09-23T19:04:32.280222+00:00", "trade", 7.615, 150.0]
["2026-09-23T19:04:32.280419+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:32.280429+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:32.280492+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:32.280547+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:32.280564+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:32.280572+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:32.280586+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:32.280593+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:32.280690+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:32.280718+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:32.280725+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:32.281141+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:34.935885+00:00", "trade", 7.615, 369.0]
["2026-09-23T19:04:35.755587+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:35.756047+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:36.759156+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:37.027240+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:37.781350+00:00", "trade", 7.615, 37.0]
["2026-09-23T19:04:38.691049+00:00", "trade", 7.618, 400.0]
["2026-09-23T19:04:38.696420+00:00", "trade", 7.618, 300.0]
["2026-09-23T19:04:38.698862+00:00", "trade", 7.618, 200.0]
["2026-09-23T19:04:38.699372+00:00", "trade", 7.615, 33.0]
["2026-09-23T19:04:38.701576+00:00", "trade", 7.618, 200.0]
["2026-09-23T19:04:38.703973+00:00", "trade", 7.618, 100.0]
["2026-09-23T19:04:38.775337+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:39.070494+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:39.375796+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:39.494682+00:00", "trade", 7.615, 153.0]
["2026-09-23T19:04:39.495271+00:00", "trade", 7.6149, 50.0]
["2026-09-23T19:04:39.587053+00:00", "trade", 7.6355, 3.0]
["2026-09-23T19:04:39.623925+00:00", "trade", 7.6355, 1.0]
["2026-09-23T19:04:40.141791+00:00", "trade", 7.6142, 8.0]
["2026-09-23T19:04:40.444366+00:00", "trade", 7.6142, 9.0]
["2026-09-23T19:04:41.791726+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:42.103772+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:42.642014+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:42.642289+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:42.702526+00:00", "trade", 7.6431, 15.0]
["2026-09-23T19:04:43.146408+00:00", "trade", 7.615, 28.0]
["2026-09-23T19:04:44.028908+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:44.581144+00:00", "trade", 7.6315, 12.0]
["2026-09-23T19:04:45.053490+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:45.122834+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:45.122906+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:45.123025+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:45.123054+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013490+00:00", "trade", 7.61, 2.0]
["2026-09-23T19:04:46.013491+00:00", "trade", 7.61, 3.0]
["2026-09-23T19:04:46.013493+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:04:46.013495+00:00", "trade", 7.61, 34.0]
["2026-09-23T19:04:46.013500+00:00", "trade", 7.61, 54.0]
["2026-09-23T19:04:46.013500+00:00", "trade", 7.61, 52.0]
["2026-09-23T19:04:46.013524+00:00", "trade", 7.61, 27.0]
["2026-09-23T19:04:46.013527+00:00", "trade", 7.61, 3.0]
["2026-09-23T19:04:46.013575+00:00", "trade", 7.61, 796.0]
["2026-09-23T19:04:46.013579+00:00", "trade", 7.61, 97.0]
["2026-09-23T19:04:46.013607+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013613+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013620+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013626+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013640+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013653+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013660+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013667+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013680+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013687+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013693+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013694+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013880+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013905+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:04:46.013918+00:00", "trade", 7.61, 12.0]
["2026-09-23T19:04:46.013926+00:00", "quote", 7.61, 7.61]
["2026-09-23T19:04:46.013935+00:00", "trade", 7.61, 51.0]
["2026-09-23T19:04:46.013935+00:00", "quote", 7.61, 7.61]
["2026-09-23T19:04:46.013936+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.013942+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.013948+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.013954+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.013961+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.013968+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.013974+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.013980+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.013994+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014001+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014014+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014015+00:00", "trade", 7.61, 49.0]
["2026-09-23T19:04:46.014021+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014076+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014203+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014223+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014273+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014304+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014311+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014317+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014384+00:00", "trade", 7.6, 23.0]
["2026-09-23T19:04:46.014387+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014392+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:04:46.014421+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014473+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014530+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014597+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014616+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014709+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014798+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014939+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.014961+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.015162+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.016813+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.017573+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.025323+00:00", "trade", 7.61, 11.0]
["2026-09-23T19:04:46.038985+00:00", "trade", 7.605, 369.0]
["2026-09-23T19:04:46.039446+00:00", "trade", 7.605, 31.0]
["2026-09-23T19:04:46.039485+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.040165+00:00", "trade", 7.605, 250.0]
["2026-09-23T19:04:46.040179+00:00", "trade", 7.605, 250.0]
["2026-09-23T19:04:46.138746+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:46.469490+00:00", "trade", 7.6346, 11.0]
["2026-09-23T19:04:47.350329+00:00", "trade", 7.61, 9.0]
["2026-09-23T19:04:47.550302+00:00", "trade", 7.6425, 20.0]
["2026-09-23T19:04:47.555829+00:00", "trade", 7.6425, 30.0]
["2026-09-23T19:04:47.558504+00:00", "trade", 7.6425, 30.0]
["2026-09-23T19:04:47.560304+00:00", "trade", 7.6425, 16.0]
["2026-09-23T19:04:47.563450+00:00", "trade", 7.6425, 68.0]
["2026-09-23T19:04:47.565676+00:00", "trade", 7.6425, 3.0]
["2026-09-23T19:04:48.350843+00:00", "trade", 7.605, 5.0]
["2026-09-23T19:04:49.720318+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:04:49.959414+00:00", "trade", 7.6346, 1.0]
["2026-09-23T19:04:51.972256+00:00", "trade", 7.605, 1.0]
["2026-09-23T19:04:52.195486+00:00", "trade", 7.6346, 100.0]
["2026-09-23T19:04:52.930331+00:00", "trade", 7.605, 17.0]
["2026-09-23T19:04:53.459658+00:00", "trade", 7.6346, 200.0]
["2026-09-23T19:04:53.620599+00:00", "trade", 7.6136, 100.0]
["2026-09-23T19:04:54.053390+00:00", "trade", 7.605, 141.0]
["2026-09-23T19:04:54.141483+00:00", "trade", 7.6344, 3.0]
["2026-09-23T19:04:56.520941+00:00", "trade", 7.605, 100.0]
["2026-09-23T19:04:57.486337+00:00", "trade", 7.605, 2.0]
["2026-09-23T19:04:57.486340+00:00", "trade", 7.605, 1.0]
["2026-09-23T19:04:57.780772+00:00", "trade", 7.605, 2.0]
["2026-09-23T19:04:59.893122+00:00", "trade", 7.605, 1.0]
["2026-09-23T19:05:00.541012+00:00", "trade", 7.642, 11.0]
["2026-09-23T19:05:01.935005+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:02.185499+00:00", "trade", 7.605, 100.0]
["2026-09-23T19:05:02.865406+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:05:02.865410+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.017733+00:00", "trade", 7.61, 693.0]
["2026-09-23T19:05:03.017738+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:05:03.017740+00:00", "trade", 7.61, 200.0]
["2026-09-23T19:05:03.017777+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:05:03.017783+00:00", "trade", 7.61, 500.0]
["2026-09-23T19:05:03.018097+00:00", "trade", 7.61, 200.0]
["2026-09-23T19:05:03.018099+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:05:03.018134+00:00", "trade", 7.61, 20.0]
["2026-09-23T19:05:03.018145+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018152+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018320+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018322+00:00", "trade", 7.6081, 61.0]
["2026-09-23T19:05:03.018329+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018356+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018368+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018381+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018395+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018420+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018433+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018449+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018467+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018497+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018506+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018516+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018539+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018580+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018842+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018878+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.018956+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.019452+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.019556+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.020005+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.020305+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.029052+00:00", "trade", 7.605, 1.0]
["2026-09-23T19:05:03.067561+00:00", "trade", 7.605, 1.0]
["2026-09-23T19:05:03.067725+00:00", "trade", 7.605, 1.0]
["2026-09-23T19:05:03.084217+00:00", "trade", 7.605, 1.0]
["2026-09-23T19:05:03.215188+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:03.215654+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:04.060500+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:04.061426+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:04.061436+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:05.458542+00:00", "trade", 7.605, 35.0]
["2026-09-23T19:05:06.323506+00:00", "trade", 7.6077, 1.0]
["2026-09-23T19:05:07.495792+00:00", "trade", 7.6313, 10.0]
["2026-09-23T19:05:07.524060+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:07.524087+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:07.524734+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:07.934915+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:05:08.701377+00:00", "trade", 7.6088, 29.0]
["2026-09-23T19:05:11.768857+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:11.769136+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:11.993123+00:00", "trade", 7.6312, 1.0]
["2026-09-23T19:05:12.046976+00:00", "trade", 7.6312, 3.0]
["2026-09-23T19:05:12.720261+00:00", "trade", 7.605, 261.0]
["2026-09-23T19:05:13.148431+00:00", "trade", 7.6084, 25.0]
["2026-09-23T19:05:13.149962+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:13.150421+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:13.150734+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:13.167546+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:14.482939+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:14.743099+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:14.743386+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:14.787775+00:00", "trade", 7.608, 1.0]
["2026-09-23T19:05:14.798005+00:00", "trade", 7.605, 13.0]
["2026-09-23T19:05:14.887938+00:00", "trade", 7.6311, 3.0]
["2026-09-23T19:05:15.413887+00:00", "trade", 7.623, 28.0]
["2026-09-23T19:05:18.082622+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:18.082655+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:18.142411+00:00", "trade", 7.605, 1.0]
["2026-09-23T19:05:18.142443+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:18.461335+00:00", "trade", 7.6413, 30.0]
["2026-09-23T19:05:19.306678+00:00", "trade", 7.6228, 30.0]
["2026-09-23T19:05:20.848450+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.848669+00:00", "trade", 7.6, 20.0]
["2026-09-23T19:05:20.848975+00:00", "trade", 7.6, 300.0]
["2026-09-23T19:05:20.848985+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:05:20.848992+00:00", "trade", 7.6, 500.0]
["2026-09-23T19:05:20.848996+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:05:20.849005+00:00", "trade", 7.6, 18.0]
["2026-09-23T19:05:20.849007+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.849373+00:00", "trade", 7.6, 782.0]
["2026-09-23T19:05:20.849390+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:05:20.849394+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:05:20.849400+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:05:20.849404+00:00", "trade", 7.6, 300.0]
["2026-09-23T19:05:20.849409+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:05:20.849413+00:00", "trade", 7.6, 300.0]
["2026-09-23T19:05:20.849422+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:05:20.849427+00:00", "trade", 7.6, 300.0]
["2026-09-23T19:05:20.849432+00:00", "trade", 7.6, 118.0]
["2026-09-23T19:05:20.849434+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.849438+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.849478+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.849512+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.849524+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.849858+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.849876+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.849962+00:00", "trade", 7.6041, 60.0]
["2026-09-23T19:05:20.850028+00:00", "trade", 7.6, 88.0]
["2026-09-23T19:05:20.850369+00:00", "trade", 7.6, 3800.0]
["2026-09-23T19:05:20.850420+00:00", "trade", 7.605, 4.0]
["2026-09-23T19:05:20.850460+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.850552+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.850599+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.850947+00:00", "trade", 7.6, 101.0]
["2026-09-23T19:05:20.851006+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.859308+00:00", "trade", 7.605, 200.0]
["2026-09-23T19:05:20.859438+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.859899+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:20.860434+00:00", "trade", 7.6, 600.0]
["2026-09-23T19:05:20.861017+00:00", "trade", 7.6003, 51.0]
["2026-09-23T19:05:22.060327+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:22.061406+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:22.302605+00:00", "trade", 7.6067, 1.0]
["2026-09-23T19:05:22.324930+00:00", "trade", 7.6067, 1.0]
["2026-09-23T19:05:22.825944+00:00", "trade", 7.6, 282.0]
["2026-09-23T19:05:22.825971+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:22.825973+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:05:22.825977+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:05:22.825985+00:00", "trade", 7.6, 263.0]
["2026-09-23T19:05:22.826471+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:22.826478+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:22.826657+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:22.827128+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:22.827515+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:23.041728+00:00", "trade", 7.605, 2.0]
["2026-09-23T19:05:23.043744+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:23.307597+00:00", "trade", 7.6, 47.0]
["2026-09-23T19:05:23.307607+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:05:23.307612+00:00", "trade", 7.6, 118.0]
["2026-09-23T19:05:23.307618+00:00", "trade", 7.6, 61.0]
["2026-09-23T19:05:23.307621+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:23.308069+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:23.308348+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:23.318092+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:23.496183+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:23.545725+00:00", "trade", 7.6075, 1.0]
["2026-09-23T19:05:23.546859+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:23.547303+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:23.547318+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:23.850413+00:00", "trade", 7.6, 107.0]
["2026-09-23T19:05:23.850413+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:23.850857+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:23.856236+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:24.270956+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:24.386939+00:00", "trade", 7.6, 11.0]
["2026-09-23T19:05:24.386949+00:00", "trade", 7.6, 90.0]
["2026-09-23T19:05:24.386950+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:24.387628+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:24.861558+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:24.961950+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:05:24.961951+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:24.962393+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:24.968855+00:00", "trade", 7.605, 10.0]
["2026-09-23T19:05:26.046151+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:26.046159+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:26.064332+00:00", "trade", 7.6237, 47.0]
["2026-09-23T19:05:26.718825+00:00", "trade", 7.6255, 2.0]
["2026-09-23T19:05:26.777619+00:00", "trade", 7.6131, 6.0]
["2026-09-23T19:05:26.777663+00:00", "trade", 7.6131, 6.0]
["2026-09-23T19:05:26.862371+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:26.971139+00:00", "trade", 7.6255, 2.0]
["2026-09-23T19:05:26.971963+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:26.972425+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:27.260561+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:28.736529+00:00", "trade", 7.6047, 100.0]
["2026-09-23T19:05:28.738064+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:31.071511+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:31.840516+00:00", "trade", 7.6099, 30.0]
["2026-09-23T19:05:32.362951+00:00", "trade", 7.605, 483.0]
["2026-09-23T19:05:32.363573+00:00", "trade", 7.6004, 51.0]
["2026-09-23T19:05:32.434182+00:00", "trade", 7.6, 220.0]
["2026-09-23T19:05:32.434629+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:05:32.434765+00:00", "trade", 7.6013, 53.0]
["2026-09-23T19:05:32.958120+00:00", "trade", 7.6247, 10.0]
["2026-09-23T19:05:33.200588+00:00", "trade", 7.6, 12.0]
["2026-09-23T19:05:33.200642+00:00", "trade", 7.6, 3.0]
["2026-09-23T19:05:33.200870+00:00", "trade", 7.6, 9.0]
["2026-09-23T19:05:33.200872+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:05:33.200873+00:00", "trade", 7.6, 29.0]
["2026-09-23T19:05:33.200874+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:05:33.200877+00:00", "trade", 7.6, 31.0]
["2026-09-23T19:05:33.200878+00:00", "trade", 7.6, 600.0]
["2026-09-23T19:05:33.200878+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.200892+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.200903+00:00", "trade", 7.6, 11.0]
["2026-09-23T19:05:33.200906+00:00", "trade", 7.6, 75.0]
["2026-09-23T19:05:33.200906+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.200953+00:00", "trade", 7.6, 75.0]
["2026-09-23T19:05:33.200957+00:00", "trade", 7.6, 7.0]
["2026-09-23T19:05:33.200977+00:00", "trade", 7.6, 4.0]
["2026-09-23T19:05:33.200988+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.200996+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201002+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201009+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201015+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201022+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201029+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201035+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201042+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201048+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201055+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201064+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201071+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201078+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201093+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201099+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201107+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201121+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201135+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201142+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201148+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201197+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201212+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201218+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201240+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201247+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201277+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201279+00:00", "trade", 7.6, 35.0]
["2026-09-23T19:05:33.201294+00:00", "trade", 7.6, 25.0]
["2026-09-23T19:05:33.201296+00:00", "trade", 7.6, 20.0]
["2026-09-23T19:05:33.201296+00:00", "trade", 7.6, 5.0]
["2026-09-23T19:05:33.201296+00:00", "trade", 7.6, 300.0]
["2026-09-23T19:05:33.201296+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201297+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:05:33.201312+00:00", "quote", 7.59, 7.61]
["2026-09-23T19:05:33.201313+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201321+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201330+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201337+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201343+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201349+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201356+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201363+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201369+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201392+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201413+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201420+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201529+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201625+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201690+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:05:33.201716+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201721+00:00", "trade", 7.6, 15.0]
["2026-09-23T19:05:33.201811+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.201893+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.202039+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.202216+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.202286+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.202362+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.202379+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.204428+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.223039+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.223064+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.223973+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.232988+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.262169+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:33.301758+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:34.329860+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:05:34.329861+00:00", "trade", 7.595, 7.0]
["2026-09-23T19:05:34.329892+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:35.462151+00:00", "trade", 7.595, 14.0]
["2026-09-23T19:05:35.462151+00:00", "trade", 7.595, 87.0]
["2026-09-23T19:05:36.179377+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:05:36.196276+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:36.196303+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:36.238965+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:05:36.238995+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:38.494620+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:05:38.652644+00:00", "trade", 7.59, 88.0]
["2026-09-23T19:05:38.667453+00:00", "trade", 7.595, 12.0]
["2026-09-23T19:05:39.044874+00:00", "trade", 7.6069, 3.0]
["2026-09-23T19:05:39.044917+00:00", "trade", 7.6069, 6.0]
["2026-09-23T19:05:39.094506+00:00", "trade", 7.6238, 2.0]
["2026-09-23T19:05:39.109192+00:00", "trade", 7.6238, 2.0]
["2026-09-23T19:05:39.575136+00:00", "trade", 7.595, 1383.0]
["2026-09-23T19:05:39.575719+00:00", "trade", 7.5972, 64.0]
["2026-09-23T19:05:40.264911+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:05:40.272346+00:00", "trade", 7.595, 7.0]
["2026-09-23T19:05:40.780973+00:00", "trade", 7.6364, 1.0]
["2026-09-23T19:05:40.978751+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:05:40.986020+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:05:43.131770+00:00", "trade", 7.5923, 32.0]
["2026-09-23T19:05:43.786149+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:43.786441+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:44.844929+00:00", "trade", 7.595, 25.0]
["2026-09-23T19:05:44.871886+00:00", "trade", 7.595, 11.0]
["2026-09-23T19:05:44.909416+00:00", "trade", 7.59, 500.0]
["2026-09-23T19:05:45.583432+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:05:45.588514+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:05:46.630032+00:00", "trade", 7.5923, 1.0]
["2026-09-23T19:05:46.671150+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:46.671330+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:46.671611+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:47.663333+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:49.021697+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:49.022185+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:49.186041+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:49.552469+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:49.552949+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:50.862380+00:00", "trade", 7.5978, 39.0]
["2026-09-23T19:05:51.712722+00:00", "trade", 7.6051, 3.0]
["2026-09-23T19:05:51.722076+00:00", "trade", 7.6006, 9.0]
["2026-09-23T19:05:51.729408+00:00", "trade", 7.6006, 9.0]
["2026-09-23T19:05:52.739815+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:52.740279+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:52.747142+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:53.121066+00:00", "trade", 7.636, 1.0]
["2026-09-23T19:05:54.435547+00:00", "trade", 7.6226, 3.0]
["2026-09-23T19:05:54.706976+00:00", "trade", 7.6226, 1.0]
["2026-09-23T19:05:54.794563+00:00", "trade", 7.6226, 10.0]
["2026-09-23T19:05:54.967057+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:54.967455+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:55.065957+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:55.066440+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:55.236175+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:55.734053+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:55.734492+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:05:57.925211+00:00", "trade", 7.595, 10.0]
["2026-09-23T19:05:57.925890+00:00", "trade", 7.6, 4.0]
["2026-09-23T19:06:00.012583+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:00.014165+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:00.083355+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:00.244520+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:00.509920+00:00", "trade", 7.605, 33.0]
["2026-09-23T19:06:00.861188+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:01.584072+00:00", "trade", 7.6226, 100.0]
["2026-09-23T19:06:01.948744+00:00", "trade", 7.6253, 22.0]
["2026-09-23T19:06:02.365403+00:00", "trade", 7.5964, 23.0]
["2026-09-23T19:06:02.383977+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:02.384444+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:02.881253+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:04.862706+00:00", "trade", 7.636, 24.0]
["2026-09-23T19:06:04.867517+00:00", "trade", 7.636, 18.0]
["2026-09-23T19:06:05.181144+00:00", "trade", 7.6215, 6.0]
["2026-09-23T19:06:05.916050+00:00", "trade", 7.621, 2.0]
["2026-09-23T19:06:06.790966+00:00", "trade", 7.5975, 70.0]
["2026-09-23T19:06:07.299502+00:00", "trade", 7.6209, 3.0]
["2026-09-23T19:06:08.321559+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:08.322023+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:09.577373+00:00", "trade", 7.5925, 17.0]
["2026-09-23T19:06:10.067868+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:10.259971+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:06:10.262771+00:00", "trade", 7.595, 12.0]
["2026-09-23T19:06:11.068073+00:00", "trade", 7.5923, 1.0]
["2026-09-23T19:06:11.882812+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:06:12.123767+00:00", "trade", 7.5975, 1.0]
["2026-09-23T19:06:12.145184+00:00", "trade", 7.5975, 1.0]
["2026-09-23T19:06:12.274243+00:00", "trade", 7.6046, 200.0]
["2026-09-23T19:06:12.276707+00:00", "trade", 7.6046, 100.0]
["2026-09-23T19:06:14.440163+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:06:14.450358+00:00", "trade", 7.595, 18.0]
["2026-09-23T19:06:14.698610+00:00", "trade", 7.5964, 10.0]
["2026-09-23T19:06:16.641511+00:00", "trade", 7.616, 5.0]
["2026-09-23T19:06:17.398831+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:18.301974+00:00", "trade", 7.595, 1000.0]
["2026-09-23T19:06:18.882525+00:00", "trade", 7.595, 116.0]
["2026-09-23T19:06:18.955842+00:00", "trade", 7.595, 98.0]
["2026-09-23T19:06:19.002046+00:00", "trade", 7.595, 199.0]
["2026-09-23T19:06:19.047882+00:00", "trade", 7.595, 199.0]
["2026-09-23T19:06:19.262290+00:00", "trade", 7.595, 139.0]
["2026-09-23T19:06:19.270755+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:06:19.344273+00:00", "trade", 7.6196, 10.0]
["2026-09-23T19:06:20.864380+00:00", "trade", 7.5945, 14.0]
["2026-09-23T19:06:21.334586+00:00", "trade", 7.595, 316.0]
["2026-09-23T19:06:21.436138+00:00", "trade", 7.595, 107.0]
["2026-09-23T19:06:21.641368+00:00", "trade", 7.6149, 5.0]
["2026-09-23T19:06:21.759319+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:21.764839+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:22.539929+00:00", "trade", 7.6193, 6.0]
["2026-09-23T19:06:22.929476+00:00", "trade", 7.595, 12.0]
["2026-09-23T19:06:23.441814+00:00", "trade", 7.6021, 33.0]
["2026-09-23T19:06:23.752771+00:00", "trade", 7.6, 98.0]
["2026-09-23T19:06:23.753360+00:00", "trade", 7.5946, 51.0]
["2026-09-23T19:06:23.753384+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:23.754029+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:23.755058+00:00", "trade", 7.595, 17.0]
["2026-09-23T19:06:24.071003+00:00", "trade", 7.6192, 5.0]
["2026-09-23T19:06:24.541424+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:24.543113+00:00", "trade", 7.6, 692.0]
["2026-09-23T19:06:24.543232+00:00", "trade", 7.6, 185.0]
["2026-09-23T19:06:24.543242+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:24.543248+00:00", "trade", 7.6, 123.0]
["2026-09-23T19:06:24.543546+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:24.543560+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:24.543607+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:24.543683+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:24.544138+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:25.122955+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:26.545866+00:00", "trade", 7.618, 6.0]
["2026-09-23T19:06:26.892155+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:27.331291+00:00", "trade", 7.6, 7.0]
["2026-09-23T19:06:27.331331+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:27.331619+00:00", "trade", 7.6, 64.0]
["2026-09-23T19:06:27.331700+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:06:27.331751+00:00", "trade", 7.6, 64.0]
["2026-09-23T19:06:27.331760+00:00", "trade", 7.6, 8.0]
["2026-09-23T19:06:27.332422+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:06:27.332423+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:27.332502+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:27.332884+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:27.485123+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:27.880996+00:00", "trade", 7.6345, 19.0]
["2026-09-23T19:06:28.271717+00:00", "trade", 7.5999, 263.0]
["2026-09-23T19:06:28.524583+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:06:28.524594+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:06:28.524596+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:28.525065+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:28.525283+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:06:28.525346+00:00", "trade", 7.6, 150.0]
["2026-09-23T19:06:28.897315+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:28.919433+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:28.994091+00:00", "trade", 7.5923, 5.0]
["2026-09-23T19:06:29.397195+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:29.890266+00:00", "trade", 7.5973, 8.0]
["2026-09-23T19:06:30.119524+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:30.987915+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:31.169854+00:00", "trade", 7.6177, 1.0]
["2026-09-23T19:06:32.367410+00:00", "trade", 7.5969, 25.0]
["2026-09-23T19:06:32.395153+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:32.431832+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:32.432585+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:33.118321+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:33.894608+00:00", "trade", 7.6177, 100.0]
["2026-09-23T19:06:35.649729+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:35.803034+00:00", "trade", 7.592, 1.0]
["2026-09-23T19:06:36.243488+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:37.079812+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:37.080036+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:37.106338+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:37.173469+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:38.615984+00:00", "trade", 7.6154, 3.0]
["2026-09-23T19:06:39.046682+00:00", "trade", 7.6197, 27.0]
["2026-09-23T19:06:40.144443+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:40.144805+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:40.162876+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:40.473237+00:00", "trade", 7.5968, 3.0]
["2026-09-23T19:06:40.474415+00:00", "trade", 7.6075, 5.0]
["2026-09-23T19:06:40.483670+00:00", "trade", 7.6075, 61.0]
["2026-09-23T19:06:40.485209+00:00", "trade", 7.6142, 59.0]
["2026-09-23T19:06:40.485755+00:00", "trade", 7.6142, 152.0]
["2026-09-23T19:06:42.410761+00:00", "trade", 7.6151, 10.0]
["2026-09-23T19:06:42.728902+00:00", "trade", 7.6148, 16.0]
["2026-09-23T19:06:43.962485+00:00", "trade", 7.634, 11.0]
["2026-09-23T19:06:43.973362+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:43.973576+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:44.262131+00:00", "trade", 7.601, 2.0]
["2026-09-23T19:06:44.318749+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:45.322339+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:45.322394+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:45.718313+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:45.718887+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:45.743587+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:45.743679+00:00", "trade", 7.595, 188.0]
["2026-09-23T19:06:45.868177+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:06:45.949278+00:00", "trade", 7.595, 103.0]
["2026-09-23T19:06:46.249328+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:47.361257+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:47.511234+00:00", "trade", 7.6149, 2.0]
["2026-09-23T19:06:49.368200+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:49.384425+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:49.402939+00:00", "trade", 7.6339, 100.0]
["2026-09-23T19:06:50.866372+00:00", "trade", 7.5986, 18.0]
["2026-09-23T19:06:51.274622+00:00", "trade", 7.6149, 100.0]
["2026-09-23T19:06:52.924996+00:00", "trade", 7.595, 7.0]
["2026-09-23T19:06:52.927554+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:06:52.933046+00:00", "trade", 7.595, 13.0]
["2026-09-23T19:06:53.331629+00:00", "trade", 7.6147, 2.0]
["2026-09-23T19:06:53.345064+00:00", "trade", 7.6147, 1.0]
["2026-09-23T19:06:53.754381+00:00", "trade", 7.5991, 45.0]
["2026-09-23T19:06:53.923779+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:54.054939+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:54.055279+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:54.055563+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:54.991926+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:55.353120+00:00", "trade", 7.6147, 100.0]
["2026-09-23T19:06:56.038826+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:56.462748+00:00", "trade", 7.595, 252.0]
["2026-09-23T19:06:56.463544+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:57.954047+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:58.793387+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:58.808833+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:58.809520+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:06:59.937468+00:00", "trade", 7.5972, 100.0]
["2026-09-23T19:07:01.066965+00:00", "trade", 7.595, 76.0]
["2026-09-23T19:07:01.068359+00:00", "trade", 7.595, 58.0]
["2026-09-23T19:07:01.068368+00:00", "trade", 7.595, 23.0]
["2026-09-23T19:07:01.068372+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:07:01.068372+00:00", "trade", 7.595, 730.0]
["2026-09-23T19:07:01.068374+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:07:01.068376+00:00", "trade", 7.595, 700.0]
["2026-09-23T19:07:01.068380+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:07:01.068381+00:00", "trade", 7.595, 4.0]
["2026-09-23T19:07:01.070566+00:00", "trade", 7.59, 32.0]
["2026-09-23T19:07:01.070647+00:00", "trade", 7.59, 600.0]
["2026-09-23T19:07:01.070725+00:00", "trade", 7.59, 427.0]
["2026-09-23T19:07:01.071031+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:01.071311+00:00", "trade", 7.5933, 57.0]
["2026-09-23T19:07:01.071342+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:07:01.071453+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:01.071479+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:01.072123+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:01.072130+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:01.072368+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:01.073058+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:01.073990+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:01.981434+00:00", "trade", 7.6329, 40.0]
["2026-09-23T19:07:02.304524+00:00", "trade", 7.6184, 100.0]
["2026-09-23T19:07:02.634640+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:02.634990+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:02.637398+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:03.675048+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:03.691174+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:04.812382+00:00", "trade", 7.6329, 400.0]
["2026-09-23T19:07:05.896262+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:05.896287+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:05.896814+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:06.232952+00:00", "trade", 7.6135, 2.0]
["2026-09-23T19:07:06.787495+00:00", "trade", 7.6134, 10.0]
["2026-09-23T19:07:07.459237+00:00", "trade", 7.5901, 70.0]
["2026-09-23T19:07:07.462841+00:00", "trade", 7.595, 13.0]
["2026-09-23T19:07:07.464347+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:07.464627+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:07.466264+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:07.941822+00:00", "trade", 7.5981, 43.0]
["2026-09-23T19:07:13.134689+00:00", "trade", 7.598, 100.0]
["2026-09-23T19:07:13.192410+00:00", "trade", 7.5934, 34.0]
["2026-09-23T19:07:13.754931+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:07:14.940212+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:14.941775+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:15.004805+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:15.004897+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:15.005342+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:15.005372+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:15.005724+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:15.005816+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:15.006294+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:15.027210+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:15.028019+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:15.029345+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:15.931984+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:15.939221+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:15.939525+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:15.939831+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:17.181705+00:00", "trade", 7.596, 1.0]
["2026-09-23T19:07:17.261716+00:00", "trade", 7.6304, 700.0]
["2026-09-23T19:07:17.882889+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:18.800625+00:00", "trade", 7.596, 1.0]
["2026-09-23T19:07:18.908354+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:18.962461+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:19.030669+00:00", "trade", 7.613, 1.0]
["2026-09-23T19:07:19.121414+00:00", "trade", 7.613, 2.0]
["2026-09-23T19:07:20.868379+00:00", "trade", 7.5934, 21.0]
["2026-09-23T19:07:21.424284+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:21.535340+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:22.098093+00:00", "trade", 7.5981, 9.0]
["2026-09-23T19:07:22.098823+00:00", "trade", 7.595, 253.0]
["2026-09-23T19:07:22.098846+00:00", "trade", 7.5981, 1.0]
["2026-09-23T19:07:23.681483+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:07:24.120492+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:24.245617+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:25.661689+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:25.686256+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:26.601830+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:26.602016+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:26.780021+00:00", "trade", 7.5964, 7.0]
["2026-09-23T19:07:27.052242+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202571+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202572+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:27.202573+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:27.202575+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:27.202578+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202584+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202593+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202594+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:27.202594+00:00", "trade", 7.6, 700.0]
["2026-09-23T19:07:27.202602+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202643+00:00", "trade", 7.6, 500.0]
["2026-09-23T19:07:27.202677+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202683+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202689+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202696+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202703+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202717+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202732+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202738+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202744+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202751+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202757+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202764+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202771+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202777+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202826+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202833+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202841+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202848+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202855+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202861+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202868+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202869+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:27.202869+00:00", "trade", 7.6, 22.0]
["2026-09-23T19:07:27.202871+00:00", "trade", 7.6, 12.0]
["2026-09-23T19:07:27.202881+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202886+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:27.202925+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.202971+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:27.202973+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:07:27.202991+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.203068+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.203075+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.203089+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.203100+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.203152+00:00", "trade", 7.6, 26.0]
["2026-09-23T19:07:27.203155+00:00", "trade", 7.6, 74.0]
["2026-09-23T19:07:27.203168+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:27.203168+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.203172+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:27.203172+00:00", "trade", 7.6, 300.0]
["2026-09-23T19:07:27.203172+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.203175+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:27.203181+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:07:27.203188+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:07:27.203195+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:07:27.203202+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:07:27.203210+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:07:27.203217+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:07:27.203224+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:07:27.203230+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:07:27.203237+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:07:27.203238+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:27.203240+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.203251+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.203257+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.203263+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.203270+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.203282+00:00", "trade", 7.6, 317.0]
["2026-09-23T19:07:27.203293+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.203301+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.203396+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.203490+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.203620+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.203645+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.203706+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.203740+00:00", "trade", 7.5988, 50.0]
["2026-09-23T19:07:27.203885+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.204144+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:07:27.204163+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.204171+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.204179+00:00", "trade", 7.61, 75.0]
["2026-09-23T19:07:27.204889+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.205118+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.205524+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.205537+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.206450+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.208482+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.268174+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.310559+00:00", "trade", 7.605, 198.0]
["2026-09-23T19:07:27.310640+00:00", "trade", 7.605, 77.0]
["2026-09-23T19:07:27.310647+00:00", "trade", 7.605, 100.0]
["2026-09-23T19:07:27.310648+00:00", "trade", 7.61, 225.0]
["2026-09-23T19:07:27.310754+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.311559+00:00", "trade", 7.605, 100.0]
["2026-09-23T19:07:27.311645+00:00", "trade", 7.605, 86.0]
["2026-09-23T19:07:27.311862+00:00", "trade", 7.605, 283.0]
["2026-09-23T19:07:27.311890+00:00", "trade", 7.61, 14.0]
["2026-09-23T19:07:27.311897+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:27.312573+00:00", "trade", 7.605, 76.0]
["2026-09-23T19:07:27.312816+00:00", "trade", 7.605, 24.0]
["2026-09-23T19:07:27.312901+00:00", "trade", 7.605, 134.0]
["2026-09-23T19:07:27.491061+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:27.492239+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:28.068195+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:29.674070+00:00", "trade", 7.605, 100.0]
["2026-09-23T19:07:29.674656+00:00", "trade", 7.6032, 50.0]
["2026-09-23T19:07:29.854030+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:29.854690+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:29.943756+00:00", "trade", 7.605, 6.0]
["2026-09-23T19:07:30.322846+00:00", "trade", 7.6, 322.0]
["2026-09-23T19:07:30.322850+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:30.323327+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:30.323352+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:30.323362+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:30.323460+00:00", "trade", 7.6014, 51.0]
["2026-09-23T19:07:30.323778+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:30.563239+00:00", "trade", 7.6119, 10.0]
["2026-09-23T19:07:30.601292+00:00", "trade", 7.6, 107.0]
["2026-09-23T19:07:30.601292+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:30.601756+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:30.601765+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:30.703658+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:30.704123+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:30.704855+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.137597+00:00", "trade", 7.6, 101.0]
["2026-09-23T19:07:31.137601+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.138062+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.138070+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.147396+00:00", "trade", 7.6118, 1.0]
["2026-09-23T19:07:31.241327+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.284903+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.436654+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.727286+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.772701+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.773210+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.773236+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.773739+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.774226+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.981877+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:31.991749+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:32.138199+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:32.138983+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:34.042656+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:34.609517+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:35.987085+00:00", "trade", 7.605, 206.0]
["2026-09-23T19:07:36.677608+00:00", "trade", 7.6, 18.0]
["2026-09-23T19:07:36.677662+00:00", "trade", 7.6, 83.0]
["2026-09-23T19:07:36.678425+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:36.678591+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:36.678599+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:36.678600+00:00", "trade", 7.6, 91.0]
["2026-09-23T19:07:36.678613+00:00", "trade", 7.6, 11.0]
["2026-09-23T19:07:36.678616+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:07:36.678631+00:00", "trade", 7.6, 6.0]
["2026-09-23T19:07:36.678640+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:36.678641+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:36.678668+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:36.678990+00:00", "trade", 7.6, 17.0]
["2026-09-23T19:07:36.679009+00:00", "trade", 7.6, 32.0]
["2026-09-23T19:07:37.034105+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:37.273600+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:37.274299+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:37.278330+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:37.369611+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:39.194798+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:39.268622+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:39.269330+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:39.936803+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:39.937266+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:40.505586+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:40.505614+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:40.962322+00:00", "trade", 7.6031, 100.0]
["2026-09-23T19:07:40.972645+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:40.973772+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:41.877790+00:00", "trade", 7.6014, 40.0]
["2026-09-23T19:07:42.443201+00:00", "trade", 7.6116, 300.0]
["2026-09-23T19:07:42.444290+00:00", "trade", 7.6, 26.0]
["2026-09-23T19:07:42.444291+00:00", "trade", 7.6, 25.0]
["2026-09-23T19:07:42.444304+00:00", "trade", 7.6, 11.0]
["2026-09-23T19:07:42.444321+00:00", "trade", 7.6, 6.0]
["2026-09-23T19:07:42.444687+00:00", "trade", 7.6, 18.0]
["2026-09-23T19:07:42.444737+00:00", "trade", 7.6, 65.0]
["2026-09-23T19:07:44.005633+00:00", "trade", 7.6116, 1.0]
["2026-09-23T19:07:44.010441+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:44.011239+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:44.037005+00:00", "trade", 7.6116, 2.0]
["2026-09-23T19:07:44.886541+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:45.329510+00:00", "trade", 7.5987, 2.0]
["2026-09-23T19:07:45.861091+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:45.862055+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:45.865871+00:00", "trade", 7.605, 100.0]
["2026-09-23T19:07:46.013681+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:46.014184+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:46.014338+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:46.135576+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:46.508742+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:47.710795+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:47.853018+00:00", "trade", 7.6014, 31.0]
["2026-09-23T19:07:47.938860+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.539715+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.539844+00:00", "trade", 7.6025, 30.0]
["2026-09-23T19:07:48.540832+00:00", "trade", 7.6, 67.0]
["2026-09-23T19:07:48.540843+00:00", "trade", 7.6, 15.0]
["2026-09-23T19:07:48.540872+00:00", "trade", 7.6, 8.0]
["2026-09-23T19:07:48.541216+00:00", "trade", 7.6, 42.0]
["2026-09-23T19:07:48.541238+00:00", "trade", 7.6, 9.0]
["2026-09-23T19:07:48.541245+00:00", "trade", 7.6, 95.0]
["2026-09-23T19:07:48.541245+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.541447+00:00", "trade", 7.6, 8.0]
["2026-09-23T19:07:48.541448+00:00", "trade", 7.6, 592.0]
["2026-09-23T19:07:48.541465+00:00", "trade", 7.6, 29.0]
["2026-09-23T19:07:48.541471+00:00", "trade", 7.6, 71.0]
["2026-09-23T19:07:48.541476+00:00", "trade", 7.6, 8.0]
["2026-09-23T19:07:48.541477+00:00", "trade", 7.6, 40.0]
["2026-09-23T19:07:48.541478+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:07:48.541557+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.541563+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.541570+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.541577+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.541718+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.541733+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.541875+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.541935+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542081+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542088+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542093+00:00", "trade", 7.6, 29.0]
["2026-09-23T19:07:48.542099+00:00", "trade", 7.6, 80.0]
["2026-09-23T19:07:48.542102+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542105+00:00", "trade", 7.6, 10.0]
["2026-09-23T19:07:48.542116+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542123+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542130+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542143+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542332+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542364+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542370+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542379+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542384+00:00", "trade", 7.6, 75.0]
["2026-09-23T19:07:48.542400+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542414+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542421+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:07:48.542427+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:07:48.542435+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:07:48.542441+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:07:48.542448+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:07:48.542450+00:00", "trade", 7.6, 18.0]
["2026-09-23T19:07:48.542451+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:07:48.542451+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.542455+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.542462+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.542470+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.542477+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.542484+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.542490+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.542579+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.542652+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.542672+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.542911+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.543037+00:00", "trade", 7.6006, 50.0]
["2026-09-23T19:07:48.544399+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.546656+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.546685+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.587353+00:00", "trade", 7.595, 294.0]
["2026-09-23T19:07:48.587938+00:00", "trade", 7.6009, 50.0]
["2026-09-23T19:07:48.603271+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.603277+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.680946+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:48.845531+00:00", "trade", 7.595, 314.0]
["2026-09-23T19:07:49.884737+00:00", "trade", 7.595, 8.0]
["2026-09-23T19:07:50.248507+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:50.681748+00:00", "trade", 7.6112, 2.0]
["2026-09-23T19:07:50.846279+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:07:50.924110+00:00", "trade", 7.6112, 100.0]
["2026-09-23T19:07:52.693105+00:00", "trade", 7.595, 25.0]
["2026-09-23T19:07:52.879444+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:07:53.131306+00:00", "trade", 7.5983, 44.0]
["2026-09-23T19:07:53.595297+00:00", "trade", 7.6111, 10.0]
["2026-09-23T19:07:56.442392+00:00", "trade", 7.611, 1.0]
["2026-09-23T19:07:59.296484+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:59.324515+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:59.324975+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:07:59.678518+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:00.086861+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:00.322017+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:00.322810+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:00.325402+00:00", "trade", 7.5993, 30.0]
["2026-09-23T19:08:00.859633+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.017669+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.017752+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.019349+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.019424+00:00", "trade", 7.6, 11.0]
["2026-09-23T19:08:01.019525+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:08:01.019605+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.019609+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:08:01.019847+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.020225+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.020717+00:00", "trade", 7.595, 738.0]
["2026-09-23T19:08:01.020821+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:08:01.023115+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:08:01.023350+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.023707+00:00", "trade", 7.5953, 51.0]
["2026-09-23T19:08:01.023761+00:00", "trade", 7.5951, 13.0]
["2026-09-23T19:08:01.033759+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.034036+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.040238+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:08:01.040564+00:00", "trade", 7.595, 27.0]
["2026-09-23T19:08:01.040565+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:08:01.040595+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.040628+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.040989+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:08:01.041079+00:00", "trade", 7.595, 31.0]
["2026-09-23T19:08:01.041090+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:08:01.041094+00:00", "trade", 7.595, 12.0]
["2026-09-23T19:08:01.041106+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.041116+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:08:01.041119+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:08:01.041127+00:00", "trade", 7.59, 18.0]
["2026-09-23T19:08:01.041135+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.041136+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:08:01.041145+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.041165+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:08:01.041166+00:00", "trade", 7.595, 150.0]
["2026-09-23T19:08:01.041182+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:08:01.041183+00:00", "trade", 7.595, 150.0]
["2026-09-23T19:08:01.041291+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:08:01.041314+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:08:01.041328+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:08:01.041391+00:00", "trade", 7.595, 12.0]
["2026-09-23T19:08:01.041490+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.041531+00:00", "trade", 7.595, 150.0]
["2026-09-23T19:08:01.041546+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.041585+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.041708+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.041849+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.042190+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:08:01.042349+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.042790+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.043413+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:01.045568+00:00", "trade", 7.595, 51.0]
["2026-09-23T19:08:01.128714+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:02.669005+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:08:02.669512+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:02.669628+00:00", "trade", 7.595, 53.0]
["2026-09-23T19:08:02.670505+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:08:02.671629+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:08:02.672569+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:08:03.229651+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:08:03.229655+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:08:03.229655+00:00", "trade", 7.59, 518.0]
["2026-09-23T19:08:03.229656+00:00", "trade", 7.59, 600.0]
["2026-09-23T19:08:03.229659+00:00", "trade", 7.59, 450.0]
["2026-09-23T19:08:03.229675+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:08:03.229685+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229692+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229701+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229708+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229714+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229720+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:03.229721+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:08:03.229721+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229726+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:08:03.229727+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229728+00:00", "trade", 7.59, 25.0]
["2026-09-23T19:08:03.229732+00:00", "trade", 7.59, 31.0]
["2026-09-23T19:08:03.229733+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:03.229734+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229737+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:03.229742+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229749+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229755+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229762+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229764+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:03.229767+00:00", "trade", 7.59, 3300.0]
["2026-09-23T19:08:03.229769+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229773+00:00", "trade", 7.59, 25.0]
["2026-09-23T19:08:03.229774+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:03.229775+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229782+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229789+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229802+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229809+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229832+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229839+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229846+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229859+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:08:03.229859+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:03.229892+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229920+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229928+00:00", "trade", 7.59, 17.0]
["2026-09-23T19:08:03.229928+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229943+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229950+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229956+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229959+00:00", "trade", 7.59, 16.0]
["2026-09-23T19:08:03.229963+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229970+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229977+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229992+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.229994+00:00", "trade", 7.59, 17.0]
["2026-09-23T19:08:03.229999+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.230021+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.230027+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.230034+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.230043+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.230057+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.230059+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:03.230060+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:03.230064+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.230067+00:00", "trade", 7.59, 13.0]
["2026-09-23T19:08:03.230070+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.230076+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:03.230081+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.230088+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.230093+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:08:03.230093+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:03.230096+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:08:03.230096+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:08:03.230096+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.230100+00:00", "trade", 7.59, 494.0]
["2026-09-23T19:08:03.230100+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.230108+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:08:03.230114+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:08:03.230118+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:08:03.230128+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:03.230133+00:00", "trade", 7.59, 397.0]
["2026-09-23T19:08:03.230143+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230146+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230146+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230172+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230189+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230193+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230200+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230206+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230213+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230219+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230263+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:08:03.230271+00:00", "trade", 7.5922, 57.0]
["2026-09-23T19:08:03.230330+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230363+00:00", "trade", 7.5901, 70.0]
["2026-09-23T19:08:03.230389+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230397+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230407+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230414+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230456+00:00", "trade", 7.5904, 54.0]
["2026-09-23T19:08:03.230482+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230487+00:00", "trade", 7.5922, 60.0]
["2026-09-23T19:08:03.230497+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230501+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230573+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230575+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230594+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230684+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230728+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230770+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.230971+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.231016+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.231241+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.231958+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.231973+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.232002+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:08:03.232354+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.232672+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:08:03.238111+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:03.859249+00:00", "trade", 7.6075, 100.0]
["2026-09-23T19:08:03.928818+00:00", "trade", 7.585, 75.0]
["2026-09-23T19:08:03.929986+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:08:03.930573+00:00", "trade", 7.5893, 50.0]
["2026-09-23T19:08:03.931273+00:00", "trade", 7.58, 17.0]
["2026-09-23T19:08:03.931334+00:00", "trade", 7.58, 15.0]
["2026-09-23T19:08:03.933209+00:00", "trade", 7.58, 17.0]
["2026-09-23T19:08:03.933273+00:00", "trade", 7.58, 81.0]
["2026-09-23T19:08:04.097047+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:04.097063+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:04.097068+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:04.097073+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:08:04.097082+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:08:04.097093+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:08:04.097097+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:08:04.097100+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:04.097107+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:04.097587+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:04.097605+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:04.097622+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:04.097650+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:04.098118+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:04.100229+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:08:04.100668+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:04.309128+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:04.908953+00:00", "trade", 7.6214, 200.0]
["2026-09-23T19:08:05.526151+00:00", "trade", 7.585, 65.0]
["2026-09-23T19:08:06.142293+00:00", "trade", 7.5945, 7.0]
["2026-09-23T19:08:06.149120+00:00", "trade", 7.5945, 1.0]
["2026-09-23T19:08:06.152729+00:00", "trade", 7.5945, 3.0]
["2026-09-23T19:08:06.786578+00:00", "trade", 7.58, 45.0]
["2026-09-23T19:08:06.786635+00:00", "trade", 7.58, 55.0]
["2026-09-23T19:08:06.786688+00:00", "trade", 7.58, 121.0]
["2026-09-23T19:08:06.786720+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:06.786832+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:07.056919+00:00", "trade", 7.585, 11.0]
["2026-09-23T19:08:07.120213+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:07.120239+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:07.120986+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:07.317221+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:07.317241+00:00", "trade", 7.58, 122.0]
["2026-09-23T19:08:07.317259+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:08:07.317260+00:00", "trade", 7.58, 98.0]
["2026-09-23T19:08:07.317271+00:00", "trade", 7.58, 349.0]
["2026-09-23T19:08:07.317278+00:00", "trade", 7.58, 217.0]
["2026-09-23T19:08:07.317279+00:00", "trade", 7.58, 9.0]
["2026-09-23T19:08:07.317280+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:08:07.317281+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:08:07.317286+00:00", "trade", 7.58, 9.0]
["2026-09-23T19:08:07.317286+00:00", "trade", 7.58, 29.0]
["2026-09-23T19:08:07.317287+00:00", "trade", 7.58, 463.0]
["2026-09-23T19:08:07.317455+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:07.317514+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:07.317521+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:07.317528+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:07.317535+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:07.317559+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:07.317565+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:07.317580+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:07.317588+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:08:07.317589+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:07.317597+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:07.317609+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:07.317620+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:07.317658+00:00", "trade", 7.58, 12.0]
["2026-09-23T19:08:07.317660+00:00", "trade", 7.58, 110.0]
["2026-09-23T19:08:07.317665+00:00", "trade", 7.58, 90.0]
["2026-09-23T19:08:07.317710+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:08:07.317712+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:08:07.317815+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:07.317852+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.317863+00:00", "trade", 7.5801, 51.0]
["2026-09-23T19:08:07.317924+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.317957+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.317959+00:00", "trade", 7.5847, 51.0]
["2026-09-23T19:08:07.318026+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318033+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318053+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318060+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318211+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318243+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318285+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318310+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318339+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318374+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318398+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318470+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318477+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318493+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318587+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318747+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318814+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.318932+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.319090+00:00", "trade", 7.58, 41.0]
["2026-09-23T19:08:07.356023+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.613714+00:00", "trade", 7.5927, 45.0]
["2026-09-23T19:08:07.620291+00:00", "trade", 7.5901, 4.0]
["2026-09-23T19:08:07.627591+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:07.631474+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.631562+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.631759+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.669161+00:00", "trade", 7.575, 77.0]
["2026-09-23T19:08:07.669847+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.713595+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:08:07.761548+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:08:07.762865+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:08:07.763448+00:00", "trade", 7.5829, 50.0]
["2026-09-23T19:08:07.773052+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:08:07.773635+00:00", "trade", 7.5791, 50.0]
["2026-09-23T19:08:07.776321+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:08:07.778802+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:08:07.780133+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:08:07.809037+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:07.865184+00:00", "trade", 7.575, 317.0]
["2026-09-23T19:08:07.874066+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:08:08.146021+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:08:08.149549+00:00", "trade", 7.575, 27.0]
["2026-09-23T19:08:08.304750+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:08.304800+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:08.305293+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:08.483265+00:00", "trade", 7.575, 24.0]
["2026-09-23T19:08:08.695906+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:08.695919+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:08:08.696273+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:08.696325+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:08.836128+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:08.836228+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:08.899703+00:00", "trade", 7.575, 11.0]
["2026-09-23T19:08:08.900286+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:09.187653+00:00", "trade", 7.6051, 1.0]
["2026-09-23T19:08:09.237475+00:00", "trade", 7.6051, 2.0]
["2026-09-23T19:08:10.002380+00:00", "trade", 7.5917, 1.0]
["2026-09-23T19:08:10.081354+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:10.082250+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:11.367518+00:00", "trade", 7.575, 738.0]
["2026-09-23T19:08:11.369532+00:00", "trade", 7.575, 262.0]
["2026-09-23T19:08:11.448202+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:08:11.494023+00:00", "trade", 7.5911, 28.0]
["2026-09-23T19:08:11.549841+00:00", "trade", 7.575, 213.0]
["2026-09-23T19:08:11.656099+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:11.656125+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:12.026500+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:12.027027+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:12.276432+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:12.276459+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:12.276461+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:08:12.276861+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:12.277129+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:12.277185+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:12.333588+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:12.333613+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:12.335247+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:12.335819+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:14.274399+00:00", "trade", 7.575, 8000.0]
["2026-09-23T19:08:14.275024+00:00", "trade", 7.5758, 119.0]
["2026-09-23T19:08:14.275050+00:00", "trade", 7.575, 64.0]
["2026-09-23T19:08:14.275105+00:00", "trade", 7.575, 183.0]
["2026-09-23T19:08:14.313900+00:00", "trade", 7.575, 12.0]
["2026-09-23T19:08:14.424836+00:00", "trade", 7.575, 300.0]
["2026-09-23T19:08:14.516930+00:00", "trade", 7.575, 403.0]
["2026-09-23T19:08:14.523434+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:08:14.523494+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:08:14.524177+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:14.526185+00:00", "trade", 7.575, 187.0]
["2026-09-23T19:08:14.526213+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:14.526247+00:00", "trade", 7.575, 136.0]
["2026-09-23T19:08:14.526671+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:14.565743+00:00", "trade", 7.575, 297.0]
["2026-09-23T19:08:15.039140+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:15.370971+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:15.438502+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:15.438530+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:17.324972+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:17.480076+00:00", "trade", 7.6015, 10.0]
["2026-09-23T19:08:18.146636+00:00", "trade", 7.5777, 32.0]
["2026-09-23T19:08:18.151372+00:00", "trade", 7.5799, 1.0]
["2026-09-23T19:08:19.750958+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:19.930094+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:08:20.274567+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:08:20.274568+00:00", "trade", 7.58, 215.0]
["2026-09-23T19:08:20.274569+00:00", "trade", 7.58, 570.0]
["2026-09-23T19:08:20.274571+00:00", "trade", 7.58, 49.0]
["2026-09-23T19:08:20.274574+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:20.274585+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:20.274609+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274615+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274622+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274629+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274635+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274641+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274648+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274655+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274662+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274669+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274676+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274682+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274689+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274691+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:20.274696+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274702+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274708+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274715+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274727+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:20.274729+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:08:20.274730+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274731+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:08:20.274731+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:08:20.274736+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:20.274744+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274746+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:08:20.274750+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:20.274758+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274765+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:20.274766+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274767+00:00", "trade", 7.58, 34.0]
["2026-09-23T19:08:20.274772+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274782+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:20.274785+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274792+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274801+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274808+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274815+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274821+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274829+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274843+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274850+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274857+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274923+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274933+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:08:20.274996+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:20.275004+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:20.275013+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:20.275020+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:20.275027+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:20.275034+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:20.275041+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:20.275047+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:20.275054+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:20.275068+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:20.275074+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:20.275081+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:20.275094+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:08:20.275103+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275139+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275158+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275159+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:08:20.275160+00:00", "trade", 7.58, 55.0]
["2026-09-23T19:08:20.275170+00:00", "trade", 7.5775, 53.0]
["2026-09-23T19:08:20.275194+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275205+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275220+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275230+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275249+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275256+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275353+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275376+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275421+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275512+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275565+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275606+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275625+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275637+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275671+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275696+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275711+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275801+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.275891+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.276046+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.276069+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.276132+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.276665+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.277878+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.375984+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.383289+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:20.383761+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:08:20.383775+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.384141+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.388422+00:00", "trade", 7.59, 66.0]
["2026-09-23T19:08:20.388427+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.388947+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.391555+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.391588+00:00", "trade", 7.59, 134.0]
["2026-09-23T19:08:20.391593+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.391598+00:00", "trade", 7.59, 120.0]
["2026-09-23T19:08:20.392027+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.392084+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.392095+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.393160+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.394025+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.394036+00:00", "trade", 7.59, 172.0]
["2026-09-23T19:08:20.394037+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.396670+00:00", "trade", 7.59, 8.0]
["2026-09-23T19:08:20.396681+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:20.695024+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:20.695514+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:08:20.696179+00:00", "trade", 7.5805, 52.0]
["2026-09-23T19:08:20.696194+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.696209+00:00", "trade", 7.5836, 50.0]
["2026-09-23T19:08:20.696286+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.696656+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.773341+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:20.836280+00:00", "trade", 7.59, 39.0]
["2026-09-23T19:08:20.863434+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:21.230211+00:00", "trade", 7.6007, 1.0]
["2026-09-23T19:08:21.763743+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:21.765675+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:21.766152+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:21.766428+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:21.800387+00:00", "trade", 7.585, 199.0]
["2026-09-23T19:08:22.089786+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:22.089864+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:22.120041+00:00", "trade", 7.585, 16.0]
["2026-09-23T19:08:22.123784+00:00", "trade", 7.585, 103.0]
["2026-09-23T19:08:22.232593+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:08:22.232595+00:00", "trade", 7.585, 700.0]
["2026-09-23T19:08:22.232648+00:00", "trade", 7.585, 400.0]
["2026-09-23T19:08:22.232673+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:08:22.232699+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:08:22.232719+00:00", "trade", 7.585, 275.0]
["2026-09-23T19:08:22.232973+00:00", "trade", 7.585, 400.0]
["2026-09-23T19:08:22.232974+00:00", "trade", 7.585, 730.0]
["2026-09-23T19:08:22.232975+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:08:22.233029+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:08:22.233255+00:00", "trade", 7.585, 400.0]
["2026-09-23T19:08:22.233256+00:00", "trade", 7.585, 730.0]
["2026-09-23T19:08:22.233558+00:00", "trade", 7.5821, 51.0]
["2026-09-23T19:08:22.233615+00:00", "trade", 7.5852, 51.0]
["2026-09-23T19:08:22.241010+00:00", "trade", 7.59, 456.0]
["2026-09-23T19:08:22.241095+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:22.241105+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:22.241415+00:00", "trade", 7.5899, 100.0]
["2026-09-23T19:08:22.241453+00:00", "trade", 7.59, 17.0]
["2026-09-23T19:08:22.241536+00:00", "trade", 7.59, 9.0]
["2026-09-23T19:08:22.241593+00:00", "trade", 7.59, 374.0]
["2026-09-23T19:08:22.241625+00:00", "trade", 7.5855, 50.0]
["2026-09-23T19:08:22.241677+00:00", "trade", 7.586, 51.0]
["2026-09-23T19:08:22.241773+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:22.241775+00:00", "trade", 7.5899, 456.0]
["2026-09-23T19:08:22.241845+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:22.242133+00:00", "trade", 7.59, 17.0]
["2026-09-23T19:08:22.242146+00:00", "trade", 7.5899, 100.0]
["2026-09-23T19:08:22.242163+00:00", "trade", 7.5899, 100.0]
["2026-09-23T19:08:22.242197+00:00", "trade", 7.59, 492.0]
["2026-09-23T19:08:22.242498+00:00", "trade", 7.5899, 17.0]
["2026-09-23T19:08:22.242519+00:00", "trade", 7.5899, 9.0]
["2026-09-23T19:08:22.242853+00:00", "trade", 7.5899, 374.0]
["2026-09-23T19:08:22.242879+00:00", "trade", 7.5899, 200.0]
["2026-09-23T19:08:22.243210+00:00", "trade", 7.5899, 17.0]
["2026-09-23T19:08:22.243236+00:00", "trade", 7.5899, 492.0]
["2026-09-23T19:08:22.243380+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:22.243565+00:00", "trade", 7.5877, 1500.0]
["2026-09-23T19:08:22.243814+00:00", "trade", 7.5899, 52.0]
["2026-09-23T19:08:22.244351+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:08:22.244392+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:22.259447+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:08:22.286840+00:00", "trade", 7.59, 500.0]
["2026-09-23T19:08:22.850544+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:23.092660+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:23.444076+00:00", "trade", 7.5878, 29.0]
["2026-09-23T19:08:23.444869+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:23.449309+00:00", "trade", 7.5843, 10.0]
["2026-09-23T19:08:23.449373+00:00", "trade", 7.5869, 27.0]
["2026-09-23T19:08:23.450439+00:00", "trade", 7.585, 30.0]
["2026-09-23T19:08:23.775589+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:08:23.775590+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:08:23.776211+00:00", "trade", 7.5891, 51.0]
["2026-09-23T19:08:23.776248+00:00", "trade", 7.588, 50.0]
["2026-09-23T19:08:23.776310+00:00", "trade", 7.5878, 52.0]
["2026-09-23T19:08:23.838281+00:00", "trade", 7.585, 50.0]
["2026-09-23T19:08:24.060323+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.132266+00:00", "trade", 7.585, 33.0]
["2026-09-23T19:08:24.155701+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.156169+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.156417+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.824388+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:08:24.828131+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:08:24.828132+00:00", "trade", 7.585, 16.0]
["2026-09-23T19:08:24.830880+00:00", "trade", 7.58, 73.0]
["2026-09-23T19:08:24.830882+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.831375+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.831383+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.831394+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.831998+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.990246+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:08:24.990261+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:24.990265+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:08:24.990270+00:00", "trade", 7.58, 800.0]
["2026-09-23T19:08:24.990274+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.990276+00:00", "trade", 7.58, 215.0]
["2026-09-23T19:08:24.990286+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.990658+00:00", "trade", 7.58, 136.0]
["2026-09-23T19:08:24.990760+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.990774+00:00", "trade", 7.58, 364.0]
["2026-09-23T19:08:24.990783+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.990810+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.990931+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.991147+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.991198+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.991604+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:24.991627+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.001423+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.001877+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.056215+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:08:25.381588+00:00", "trade", 7.6128, 36.0]
["2026-09-23T19:08:25.463116+00:00", "trade", 7.6128, 100.0]
["2026-09-23T19:08:25.516290+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.528006+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.595027+00:00", "trade", 7.58, 214.0]
["2026-09-23T19:08:25.595030+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.595491+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.595513+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.595576+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.595611+00:00", "trade", 7.5805, 51.0]
["2026-09-23T19:08:25.596082+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.596225+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.596698+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.597174+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.638361+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:25.638816+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.072069+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.076325+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.090900+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.191969+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:26.191978+00:00", "trade", 7.58, 7.0]
["2026-09-23T19:08:26.191979+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.192439+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.192463+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.193118+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.194817+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.221531+00:00", "trade", 7.5865, 1.0]
["2026-09-23T19:08:26.223301+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.223732+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.523530+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.600364+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:08:26.600366+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:08:26.600366+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:26.600758+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.600803+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.627203+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.736437+00:00", "trade", 7.5962, 1.0]
["2026-09-23T19:08:26.738408+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:08:26.910471+00:00", "trade", 7.58, 101.0]
["2026-09-23T19:08:26.911254+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:26.911276+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:27.057905+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:27.058764+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:27.312047+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:27.395642+00:00", "trade", 7.585, 400.0]
["2026-09-23T19:08:27.396262+00:00", "trade", 7.581, 34.0]
["2026-09-23T19:08:27.397849+00:00", "trade", 7.585, 109.0]
["2026-09-23T19:08:28.191950+00:00", "trade", 7.585, 51.0]
["2026-09-23T19:08:28.192636+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:28.192706+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:28.198215+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:08:28.198219+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:28.198695+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:28.208581+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:28.406587+00:00", "trade", 7.5848, 49.0]
["2026-09-23T19:08:28.735805+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:08:28.832487+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:08:28.832500+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:08:28.832962+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:28.834154+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:29.383460+00:00", "trade", 7.58, 101.0]
["2026-09-23T19:08:30.418574+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:30.427706+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:30.428822+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:30.589114+00:00", "trade", 7.5952, 6.0]
["2026-09-23T19:08:30.816599+00:00", "trade", 7.585, 25.0]
["2026-09-23T19:08:31.244435+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:31.553597+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:31.808627+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:31.995388+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:32.011302+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:32.566431+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:08:32.566433+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:08:32.566433+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:32.566830+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:32.566870+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:32.566921+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:32.567390+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:32.569375+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:32.569871+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:32.570378+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:32.856382+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:08:33.446419+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:08:34.968243+00:00", "trade", 7.586, 75.0]
["2026-09-23T19:08:35.494806+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:08:35.582790+00:00", "trade", 7.585, 13.0]
["2026-09-23T19:08:36.481664+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:36.553930+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:36.554400+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:37.270758+00:00", "trade", 7.585, 21.0]
["2026-09-23T19:08:37.271127+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:08:37.272306+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:37.272789+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:37.272795+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:37.273185+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:38.194764+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:38.195218+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:38.195799+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:38.613666+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:08:38.614251+00:00", "trade", 7.5829, 52.0]
["2026-09-23T19:08:39.157248+00:00", "trade", 7.585, 291.0]
["2026-09-23T19:08:39.158684+00:00", "trade", 7.585, 39.0]
["2026-09-23T19:08:39.159047+00:00", "trade", 7.585, 400.0]
["2026-09-23T19:08:39.160246+00:00", "trade", 7.585, 209.0]
["2026-09-23T19:08:39.254254+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:08:39.255490+00:00", "trade", 7.585, 17.0]
["2026-09-23T19:08:39.256759+00:00", "trade", 7.58, 74.0]
["2026-09-23T19:08:39.260514+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:39.260980+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:39.261240+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:39.311808+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:39.462411+00:00", "trade", 7.5847, 1.0]
["2026-09-23T19:08:39.463210+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:39.492277+00:00", "trade", 7.585, 26.0]
["2026-09-23T19:08:39.790721+00:00", "trade", 7.58, 107.0]
["2026-09-23T19:08:39.790723+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:39.790965+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:39.793579+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:39.800923+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:40.508279+00:00", "trade", 7.5875, 1.0]
["2026-09-23T19:08:40.509979+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:40.510444+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:40.719168+00:00", "trade", 7.5927, 10.0]
["2026-09-23T19:08:40.764222+00:00", "trade", 7.5847, 1.0]
["2026-09-23T19:08:41.102968+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:08:41.103705+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:41.552209+00:00", "trade", 7.5844, 250.0]
["2026-09-23T19:08:42.332487+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:08:42.332532+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:08:42.333024+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:42.333091+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:42.334543+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:43.039367+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:43.040413+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:43.563511+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:43.566586+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:43.843770+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:43.844233+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:43.847288+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:08:46.451936+00:00", "trade", 7.5846, 28.0]
["2026-09-23T19:08:48.308383+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:48.308836+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:50.308383+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:08:50.309914+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:50.310374+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:50.310779+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:50.310888+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:51.017661+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:51.018153+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:51.134071+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:52.501487+00:00", "trade", 7.5841, 30.0]
["2026-09-23T19:08:53.552324+00:00", "trade", 7.5922, 2.0]
["2026-09-23T19:08:53.777373+00:00", "trade", 7.5823, 46.0]
["2026-09-23T19:08:54.582308+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:54.627389+00:00", "trade", 7.585, 275.0]
["2026-09-23T19:08:54.705971+00:00", "trade", 7.585, 14.0]
["2026-09-23T19:08:54.729110+00:00", "trade", 7.5922, 1.0]
["2026-09-23T19:08:55.427205+00:00", "trade", 7.585, 22.0]
["2026-09-23T19:08:55.432190+00:00", "trade", 7.58, 78.0]
["2026-09-23T19:08:56.322246+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:08:56.322928+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:08:59.185460+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:59.622296+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:08:59.801567+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:00.194320+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:03.861201+00:00", "trade", 7.5921, 10.0]
["2026-09-23T19:09:04.349763+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:04.543258+00:00", "trade", 7.5895, 300.0]
["2026-09-23T19:09:04.546851+00:00", "trade", 7.5895, 100.0]
["2026-09-23T19:09:04.864666+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:05.061735+00:00", "trade", 7.5895, 12.0]
["2026-09-23T19:09:05.067390+00:00", "trade", 7.5895, 7.0]
["2026-09-23T19:09:05.288053+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:06.078574+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:08.615365+00:00", "trade", 7.5841, 38.0]
["2026-09-23T19:09:09.585992+00:00", "trade", 7.592, 6.0]
["2026-09-23T19:09:09.788784+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:10.586452+00:00", "trade", 7.5836, 50.0]
["2026-09-23T19:09:11.981759+00:00", "trade", 7.5817, 9.0]
["2026-09-23T19:09:11.987319+00:00", "trade", 7.5819, 31.0]
["2026-09-23T19:09:12.226347+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:12.461325+00:00", "trade", 7.5899, 1500.0]
["2026-09-23T19:09:12.863489+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:09:13.146153+00:00", "trade", 7.585, 13.0]
["2026-09-23T19:09:13.146209+00:00", "trade", 7.585, 37.0]
["2026-09-23T19:09:13.148430+00:00", "trade", 7.585, 57.0]
["2026-09-23T19:09:13.151661+00:00", "trade", 7.585, 8.0]
["2026-09-23T19:09:13.200698+00:00", "trade", 7.585, 13.0]
["2026-09-23T19:09:13.205371+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:09:13.205816+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:13.205905+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:13.206062+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:13.206079+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:13.206087+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:13.206566+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:13.207281+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:13.207818+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:13.300764+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:13.475414+00:00", "trade", 7.585, 335.0]
["2026-09-23T19:09:13.576091+00:00", "trade", 7.585, 337.0]
["2026-09-23T19:09:13.577110+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:13.577561+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:13.577571+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:14.072769+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:14.205360+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:14.377990+00:00", "trade", 7.585, 25.0]
["2026-09-23T19:09:14.378005+00:00", "trade", 7.585, 25.0]
["2026-09-23T19:09:14.381497+00:00", "trade", 7.5824, 5.0]
["2026-09-23T19:09:14.387481+00:00", "trade", 7.5824, 3.0]
["2026-09-23T19:09:16.247651+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:16.530394+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:16.532669+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:16.533132+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:17.527645+00:00", "trade", 7.5818, 38.0]
["2026-09-23T19:09:18.159265+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:18.227980+00:00", "trade", 7.585, 13.0]
["2026-09-23T19:09:18.228662+00:00", "trade", 7.585, 38.0]
["2026-09-23T19:09:18.229402+00:00", "trade", 7.585, 14.0]
["2026-09-23T19:09:18.229989+00:00", "trade", 7.5879, 50.0]
["2026-09-23T19:09:18.308656+00:00", "trade", 7.591, 1.0]
["2026-09-23T19:09:18.396764+00:00", "trade", 7.585, 27.0]
["2026-09-23T19:09:18.398201+00:00", "trade", 7.585, 12.0]
["2026-09-23T19:09:20.464103+00:00", "trade", 7.611, 100.0]
["2026-09-23T19:09:20.707531+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:21.362193+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:09:22.065325+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:22.065778+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:22.065979+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:22.362000+00:00", "trade", 7.6109, 11.0]
["2026-09-23T19:09:22.789274+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:22.789733+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:23.546743+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:23.547228+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:23.633900+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:23.634365+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:23.779367+00:00", "trade", 7.5874, 19.0]
["2026-09-23T19:09:24.746753+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:24.747218+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:24.993532+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:24.993992+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:25.599398+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:27.601553+00:00", "trade", 7.591, 10.0]
["2026-09-23T19:09:27.735966+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:27.736420+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:28.023319+00:00", "trade", 7.585, 12.0]
["2026-09-23T19:09:28.030537+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:09:28.120942+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:28.121405+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:28.660657+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:28.661110+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:28.841705+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809484+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809568+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:09:29.809580+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:09:29.809581+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:09:29.809581+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809583+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:09:29.809585+00:00", "trade", 7.58, 76.0]
["2026-09-23T19:09:29.809626+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:09:29.809643+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809664+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809672+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809679+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809681+00:00", "trade", 7.58, 30.0]
["2026-09-23T19:09:29.809684+00:00", "trade", 7.58, 15.0]
["2026-09-23T19:09:29.809685+00:00", "trade", 7.58, 60.0]
["2026-09-23T19:09:29.809686+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809694+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809702+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809709+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809718+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809725+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809732+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809738+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809751+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809759+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809765+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809772+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:09:29.809774+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:09:29.809777+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:09:29.809777+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:09:29.809777+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:09:29.809777+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:09:29.809779+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:09:29.809781+00:00", "trade", 7.58, 237.0]
["2026-09-23T19:09:29.809786+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:09:29.809800+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809807+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809813+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809819+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809825+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809832+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809839+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809854+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809861+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809867+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809881+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809890+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809896+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809902+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.809909+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.810171+00:00", "trade", 7.575, 293.0]
["2026-09-23T19:09:29.810372+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.810394+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.810699+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.810734+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.810752+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.811067+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:09:29.811213+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.811390+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.811759+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.811879+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.811980+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.811986+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.812043+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.812424+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.816696+00:00", "trade", 7.575, 6.0]
["2026-09-23T19:09:29.818317+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.871529+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.872671+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.917909+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:09:29.941226+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.943398+00:00", "trade", 7.575, 531.0]
["2026-09-23T19:09:29.943982+00:00", "trade", 7.5784, 50.0]
["2026-09-23T19:09:29.968181+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:29.989068+00:00", "trade", 7.575, 634.0]
["2026-09-23T19:09:30.030143+00:00", "trade", 7.575, 278.0]
["2026-09-23T19:09:30.037566+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:09:30.037630+00:00", "trade", 7.58, 197.0]
["2026-09-23T19:09:30.038318+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.051757+00:00", "trade", 7.575, 533.0]
["2026-09-23T19:09:30.179669+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.179674+00:00", "trade", 7.575, 421.0]
["2026-09-23T19:09:30.179687+00:00", "trade", 7.58, 82.0]
["2026-09-23T19:09:30.179694+00:00", "trade", 7.58, 37.0]
["2026-09-23T19:09:30.179724+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.179752+00:00", "trade", 7.58, 331.0]
["2026-09-23T19:09:30.179761+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.180176+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.180184+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.180192+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.180209+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.180246+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.180356+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.180371+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.180605+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.180805+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.219215+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.454312+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:30.477738+00:00", "trade", 7.5812, 29.0]
["2026-09-23T19:09:30.479514+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:31.225123+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:31.232905+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:31.252306+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:31.353784+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:31.353825+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:33.268327+00:00", "trade", 7.575, 6.0]
["2026-09-23T19:09:33.898500+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:34.656273+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:34.657017+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:37.824639+00:00", "trade", 7.5871, 12.0]
["2026-09-23T19:09:37.832970+00:00", "trade", 7.5899, 1.0]
["2026-09-23T19:09:37.843764+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:38.726759+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:39.373392+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:39.778719+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:40.018218+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:40.018415+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:40.207657+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:40.208352+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:41.070474+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:42.885704+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:43.010605+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:43.163684+00:00", "trade", 7.5898, 100.0]
["2026-09-23T19:09:43.228770+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:09:43.229528+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:43.229700+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:43.333993+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:43.336344+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:43.526392+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:45.563408+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:45.564115+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:46.027181+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:47.933875+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:49.331731+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:51.162932+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:51.612696+00:00", "trade", 7.5893, 10.0]
["2026-09-23T19:09:51.614001+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:53.063211+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:53.781364+00:00", "trade", 7.5774, 32.0]
["2026-09-23T19:09:53.809635+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:54.168102+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:54.168158+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:54.845197+00:00", "trade", 7.5799, 66.0]
["2026-09-23T19:09:54.986553+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:56.200247+00:00", "trade", 7.581, 41.0]
["2026-09-23T19:09:57.129371+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:57.521493+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:57.524601+00:00", "trade", 7.5892, 1.0]
["2026-09-23T19:09:58.485365+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:58.486159+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:58.621056+00:00", "trade", 7.6054, 200.0]
["2026-09-23T19:09:58.776833+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:58.777327+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:58.780895+00:00", "trade", 7.581, 5.0]
["2026-09-23T19:09:59.090286+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:09:59.156337+00:00", "trade", 7.605, 5.0]
["2026-09-23T19:09:59.162060+00:00", "trade", 7.605, 4.0]
["2026-09-23T19:09:59.164799+00:00", "trade", 7.605, 13.0]
["2026-09-23T19:09:59.720504+00:00", "trade", 7.5869, 38.0]
["2026-09-23T19:09:59.945365+00:00", "trade", 7.5765, 48.0]
["2026-09-23T19:10:00.407341+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:01.241502+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:01.662363+00:00", "trade", 7.5811, 28.0]
["2026-09-23T19:10:02.322003+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:02.437381+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:02.539693+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:02.540181+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:02.693263+00:00", "trade", 7.5811, 28.0]
["2026-09-23T19:10:02.829684+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:02.894757+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:04.036068+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:04.036069+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:04.036748+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:05.385361+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:10:11.079967+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:11.088122+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:11.088191+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:11.294329+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:11.612023+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:11.612086+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:14.569257+00:00", "trade", 7.58, 120.0]
["2026-09-23T19:10:14.814483+00:00", "trade", 7.58, 120.0]
["2026-09-23T19:10:15.309183+00:00", "trade", 7.5887, 10.0]
["2026-09-23T19:10:15.592482+00:00", "trade", 7.5817, 27.0]
["2026-09-23T19:10:16.772276+00:00", "trade", 7.5723, 1.0]
["2026-09-23T19:10:17.276241+00:00", "trade", 7.6045, 100.0]
["2026-09-23T19:10:18.202340+00:00", "trade", 7.5887, 1.0]
["2026-09-23T19:10:18.743650+00:00", "trade", 7.5767, 1.0]
["2026-09-23T19:10:18.864322+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:10:18.864700+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:10:20.740463+00:00", "trade", 7.5816, 2.0]
["2026-09-23T19:10:20.748520+00:00", "trade", 7.6036, 21.0]
["2026-09-23T19:10:20.752991+00:00", "trade", 7.6032, 39.0]
["2026-09-23T19:10:20.758186+00:00", "trade", 7.6, 12.0]
["2026-09-23T19:10:20.767859+00:00", "trade", 7.6029, 9.0]
["2026-09-23T19:10:20.777253+00:00", "trade", 7.5975, 15.0]
["2026-09-23T19:10:20.781621+00:00", "trade", 7.5936, 13.0]
["2026-09-23T19:10:20.783354+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:20.785415+00:00", "trade", 7.5913, 8.0]
["2026-09-23T19:10:20.785835+00:00", "trade", 7.5898, 6.0]
["2026-09-23T19:10:20.786181+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:21.982576+00:00", "trade", 7.5781, 1.0]
["2026-09-23T19:10:22.562983+00:00", "trade", 7.575, 3.0]
["2026-09-23T19:10:23.238797+00:00", "trade", 7.575, 3800.0]
["2026-09-23T19:10:23.239385+00:00", "trade", 7.5753, 73.0]
["2026-09-23T19:10:23.289428+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:23.461412+00:00", "trade", 7.58, 197.0]
["2026-09-23T19:10:23.461465+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:10:23.462052+00:00", "trade", 7.5755, 51.0]
["2026-09-23T19:10:23.783361+00:00", "trade", 7.5756, 26.0]
["2026-09-23T19:10:24.075544+00:00", "trade", 7.5771, 45.0]
["2026-09-23T19:10:24.416325+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:24.416376+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:24.422896+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:24.812976+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:24.881030+00:00", "trade", 7.6029, 100.0]
["2026-09-23T19:10:24.935903+00:00", "trade", 7.5898, 100.0]
["2026-09-23T19:10:25.052393+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:25.677941+00:00", "trade", 7.5723, 13.0]
["2026-09-23T19:10:26.048900+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:27.761275+00:00", "trade", 7.6028, 100.0]
["2026-09-23T19:10:27.836356+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:10:28.241800+00:00", "trade", 7.577, 9.0]
["2026-09-23T19:10:28.946105+00:00", "trade", 7.58, 39.0]
["2026-09-23T19:10:29.841693+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:30.631394+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:30.648692+00:00", "trade", 7.5887, 200.0]
["2026-09-23T19:10:30.732566+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:10:30.791454+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:10:30.940870+00:00", "trade", 7.5863, 17.0]
["2026-09-23T19:10:31.662535+00:00", "trade", 7.6028, 300.0]
["2026-09-23T19:10:33.544705+00:00", "trade", 7.5856, 300.0]
["2026-09-23T19:10:33.583562+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:33.660811+00:00", "trade", 7.5866, 6.0]
["2026-09-23T19:10:34.443163+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:35.481295+00:00", "trade", 7.5865, 1.0]
["2026-09-23T19:10:35.976508+00:00", "trade", 7.5865, 10.0]
["2026-09-23T19:10:37.561762+00:00", "trade", 7.5766, 1.0]
["2026-09-23T19:10:38.702497+00:00", "trade", 7.6025, 20.0]
["2026-09-23T19:10:39.125576+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:39.384115+00:00", "trade", 7.5766, 38.0]
["2026-09-23T19:10:39.622203+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:10:39.960068+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:39.960869+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:40.239283+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:40.240001+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:41.198905+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:10:41.202465+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:10:41.241469+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:41.241496+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:41.242172+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:41.724835+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:42.153694+00:00", "trade", 7.575, 93.0]
["2026-09-23T19:10:42.158981+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:42.159452+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:42.160023+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:43.529627+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:43.529651+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:43.530606+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:44.305029+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:45.557791+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:10:45.558924+00:00", "trade", 7.575, 5.0]
["2026-09-23T19:10:46.053516+00:00", "trade", 7.6023, 100.0]
["2026-09-23T19:10:46.124665+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:10:46.206767+00:00", "trade", 7.5856, 33.0]
["2026-09-23T19:10:46.657864+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:46.776513+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:46.776765+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:48.525574+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:48.525602+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:50.421948+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:50.422932+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:50.904845+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:51.263808+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:51.702359+00:00", "trade", 7.5767, 7.0]
["2026-09-23T19:10:52.003242+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:52.003917+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:52.378453+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:52.595261+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:52.650560+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:52.956437+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:53.241367+00:00", "trade", 7.5778, 12.0]
["2026-09-23T19:10:53.463392+00:00", "trade", 7.5769, 6.0]
["2026-09-23T19:10:53.785367+00:00", "trade", 7.5769, 3.0]
["2026-09-23T19:10:53.813060+00:00", "trade", 7.5863, 1.0]
["2026-09-23T19:10:54.206006+00:00", "trade", 7.6021, 64.0]
["2026-09-23T19:10:54.207021+00:00", "trade", 7.575, 93.0]
["2026-09-23T19:10:54.207053+00:00", "trade", 7.575, 7.0]
["2026-09-23T19:10:54.618921+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:54.618971+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:54.723472+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:55.020126+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:55.243608+00:00", "trade", 7.5863, 100.0]
["2026-09-23T19:10:55.841214+00:00", "trade", 7.5769, 1.0]
["2026-09-23T19:10:56.182258+00:00", "trade", 7.5767, 22.0]
["2026-09-23T19:10:56.182305+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:58.447011+00:00", "trade", 7.5863, 10.0]
["2026-09-23T19:10:58.660008+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.285305+00:00", "trade", 7.5798, 28.0]
["2026-09-23T19:10:59.285342+00:00", "trade", 7.5765, 23.0]
["2026-09-23T19:10:59.552835+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:10:59.552835+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.552837+00:00", "trade", 7.58, 55.0]
["2026-09-23T19:10:59.552839+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:10:59.552840+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:10:59.552850+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.552866+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.552873+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.552880+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.552887+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.552893+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.552902+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.552908+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.552916+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.552922+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.552935+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.552943+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:10:59.552950+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.552957+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.552964+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.552971+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.552977+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.552983+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.552990+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.552997+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.553004+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.553017+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.553079+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.553118+00:00", "trade", 7.58, 95.0]
["2026-09-23T19:10:59.553224+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.553311+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.553349+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:10:59.553412+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:10:59.553414+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:10:59.553414+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.553435+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:10:59.553564+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:10:59.553570+00:00", "trade", 7.58, 107.0]
["2026-09-23T19:10:59.553614+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.553692+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.553704+00:00", "trade", 7.585, 25.0]
["2026-09-23T19:10:59.553736+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.553776+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.553878+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.553922+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.554425+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.555402+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.555976+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.556373+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.556424+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.558407+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.558746+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.558863+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.595406+00:00", "trade", 7.585, 14.0]
["2026-09-23T19:10:59.637710+00:00", "trade", 7.585, 18.0]
["2026-09-23T19:10:59.661012+00:00", "trade", 7.59, 27.0]
["2026-09-23T19:10:59.661014+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:10:59.664184+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:10:59.664194+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:10:59.664198+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.664199+00:00", "trade", 7.59, 104.0]
["2026-09-23T19:10:59.664309+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.664569+00:00", "trade", 7.59, 223.0]
["2026-09-23T19:10:59.674656+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:10:59.711870+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:00.155068+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:01.108437+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:02.083881+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.657996+00:00", "trade", 7.585, 24.0]
["2026-09-23T19:11:03.662367+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:11:03.662368+00:00", "trade", 7.585, 51.0]
["2026-09-23T19:11:03.662370+00:00", "trade", 7.585, 77.0]
["2026-09-23T19:11:03.663066+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:11:03.663067+00:00", "trade", 7.58, 34.0]
["2026-09-23T19:11:03.663069+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:11:03.663099+00:00", "trade", 7.58, 55.0]
["2026-09-23T19:11:03.663119+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663127+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663133+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663140+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663147+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663149+00:00", "trade", 7.58, 418.0]
["2026-09-23T19:11:03.663152+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:11:03.663153+00:00", "trade", 7.58, 160.0]
["2026-09-23T19:11:03.663153+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:11:03.663154+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663157+00:00", "trade", 7.58, 42.0]
["2026-09-23T19:11:03.663159+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:11:03.663160+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:11:03.663162+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663169+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663185+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663191+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663198+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663205+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663212+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663227+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663234+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663247+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663254+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663260+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663267+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663274+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663280+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663294+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663310+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663317+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663424+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:11:03.663434+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663458+00:00", "trade", 7.58, 111.0]
["2026-09-23T19:11:03.663464+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663468+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:11:03.663469+00:00", "trade", 7.58, 367.0]
["2026-09-23T19:11:03.663470+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:11:03.663470+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:03.663472+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:11:03.663472+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:11:03.663472+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:11:03.663493+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663515+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663517+00:00", "trade", 7.58, 27.0]
["2026-09-23T19:11:03.663540+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663549+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663555+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663561+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663568+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663575+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663582+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663596+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663602+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663610+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663616+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663622+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663628+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663635+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663642+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663649+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663656+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663737+00:00", "trade", 7.5822, 56.0]
["2026-09-23T19:11:03.663782+00:00", "trade", 7.58, 27.0]
["2026-09-23T19:11:03.663792+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663824+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663831+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.663908+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:11:03.663951+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.664001+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.664041+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.664096+00:00", "trade", 7.5816, 52.0]
["2026-09-23T19:11:03.664180+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.664356+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.664444+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.664606+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.666532+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.668517+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.671475+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.673175+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.675269+00:00", "trade", 7.585, 33.0]
["2026-09-23T19:11:03.693692+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.761761+00:00", "trade", 7.6005, 100.0]
["2026-09-23T19:11:03.762532+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.772539+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:11:03.772645+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.773925+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.832079+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.832081+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:11:03.832150+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.832596+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:03.833509+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.732140+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.781923+00:00", "trade", 7.5999, 25.0]
["2026-09-23T19:11:06.782725+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.790038+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809247+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809263+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:11:06.809265+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:11:06.809266+00:00", "trade", 7.58, 688.0]
["2026-09-23T19:11:06.809283+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809285+00:00", "trade", 7.58, 31.0]
["2026-09-23T19:11:06.809291+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809297+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809303+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809310+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809316+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809323+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809330+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809347+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809353+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809361+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809374+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809376+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:11:06.809387+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809394+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809401+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809408+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809422+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809425+00:00", "trade", 7.58, 7.0]
["2026-09-23T19:11:06.809429+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809436+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809450+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:11:06.809458+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809465+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809471+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809479+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809485+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809492+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809498+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809512+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809518+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809543+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809595+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809605+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809647+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809654+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809658+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:11:06.809698+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:11:06.809699+00:00", "trade", 7.58, 66.0]
["2026-09-23T19:11:06.809754+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:11:06.809828+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.809860+00:00", "trade", 7.5797, 51.0]
["2026-09-23T19:11:06.809905+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.809940+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.810244+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.810272+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.810301+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.810313+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.810370+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.810382+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.811312+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.811876+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.812321+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.815442+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.815893+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.831500+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.847752+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:11:06.894511+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:11:06.917777+00:00", "trade", 7.59, 71.0]
["2026-09-23T19:11:06.917779+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.918293+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.918305+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.918570+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.918664+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.918685+00:00", "trade", 7.59, 29.0]
["2026-09-23T19:11:06.918691+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.918697+00:00", "trade", 7.59, 359.0]
["2026-09-23T19:11:06.919142+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.919161+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.919176+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.919183+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.919441+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.919606+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.919895+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.919913+00:00", "trade", 7.59, 141.0]
["2026-09-23T19:11:06.919913+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.924015+00:00", "trade", 7.59, 159.0]
["2026-09-23T19:11:06.924015+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.924109+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:11:06.924452+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.924491+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:11:06.924498+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:11:06.924694+00:00", "trade", 7.5819, 50.0]
["2026-09-23T19:11:06.924784+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.925010+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.925021+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.925108+00:00", "trade", 7.5824, 51.0]
["2026-09-23T19:11:06.925138+00:00", "trade", 7.5842, 51.0]
["2026-09-23T19:11:06.925236+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.928734+00:00", "trade", 7.59, 12.0]
["2026-09-23T19:11:06.928739+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.928742+00:00", "trade", 7.59, 206.0]
["2026-09-23T19:11:06.981150+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:06.985743+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:11:07.066196+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:11:07.152409+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:07.152931+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:07.217601+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:11:07.219772+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:11:07.220198+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:07.235728+00:00", "trade", 7.585, 8.0]
["2026-09-23T19:11:07.605243+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:07.883217+00:00", "trade", 7.5995, 200.0]
["2026-09-23T19:11:09.583869+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:09.584950+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:10.014855+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:10.603774+00:00", "trade", 7.5806, 1.0]
["2026-09-23T19:11:10.906508+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:11.072692+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:11.233969+00:00", "trade", 7.585, 18.0]
["2026-09-23T19:11:11.234695+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:11.237217+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:11.237681+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:11.240845+00:00", "trade", 7.585, 76.0]
["2026-09-23T19:11:11.244764+00:00", "trade", 7.585, 25.0]
["2026-09-23T19:11:11.246903+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:11:11.541290+00:00", "trade", 7.585, 91.0]
["2026-09-23T19:11:11.774107+00:00", "trade", 7.585, 107.0]
["2026-09-23T19:11:14.023096+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:14.023143+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:14.024159+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:14.467598+00:00", "trade", 7.5859, 1.0]
["2026-09-23T19:11:14.772177+00:00", "trade", 7.5807, 6.0]
["2026-09-23T19:11:17.439696+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:17.440750+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:19.212371+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:19.212834+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:19.351265+00:00", "trade", 7.5857, 10.0]
["2026-09-23T19:11:19.688169+00:00", "trade", 7.585, 23.0]
["2026-09-23T19:11:19.688533+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:11:20.080442+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:21.102061+00:00", "trade", 7.5805, 6.0]
["2026-09-23T19:11:21.701425+00:00", "trade", 7.599, 35.0]
["2026-09-23T19:11:22.322654+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:11:23.701700+00:00", "trade", 7.5799, 6.0]
["2026-09-23T19:11:23.707192+00:00", "trade", 7.5799, 1.0]
["2026-09-23T19:11:24.098299+00:00", "trade", 7.585, 213.0]
["2026-09-23T19:11:24.321933+00:00", "trade", 7.5989, 100.0]
["2026-09-23T19:11:24.801457+00:00", "trade", 7.5849, 100.0]
["2026-09-23T19:11:26.551431+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:27.747727+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:28.234407+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:28.420134+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:11:28.421129+00:00", "trade", 7.59, 72.0]
["2026-09-23T19:11:28.435515+00:00", "trade", 7.585, 6.0]
["2026-09-23T19:11:28.737316+00:00", "trade", 7.5865, 59.0]
["2026-09-23T19:11:29.819569+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:30.513654+00:00", "trade", 7.5853, 23.0]
["2026-09-23T19:11:31.019395+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:31.179163+00:00", "trade", 7.5853, 1.0]
["2026-09-23T19:11:34.745556+00:00", "trade", 7.58, 23.0]
["2026-09-23T19:11:35.232657+00:00", "trade", 7.5853, 100.0]
["2026-09-23T19:11:35.800721+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:36.926380+00:00", "trade", 7.5863, 11.0]
["2026-09-23T19:11:36.926445+00:00", "trade", 7.5866, 27.0]
["2026-09-23T19:11:36.926541+00:00", "trade", 7.5864, 20.0]
["2026-09-23T19:11:36.927923+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:39.661335+00:00", "trade", 7.5965, 100.0]
["2026-09-23T19:11:41.234126+00:00", "trade", 7.5851, 130.0]
["2026-09-23T19:11:41.234488+00:00", "trade", 7.5851, 1.0]
["2026-09-23T19:11:41.234833+00:00", "trade", 7.585, 360.0]
["2026-09-23T19:11:41.234931+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:41.329690+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:41.867343+00:00", "trade", 7.585, 42.0]
["2026-09-23T19:11:41.867344+00:00", "trade", 7.585, 59.0]
["2026-09-23T19:11:41.868107+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:41.868115+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:42.488182+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:42.928617+00:00", "trade", 7.5853, 10.0]
["2026-09-23T19:11:43.082063+00:00", "trade", 7.581, 2.0]
["2026-09-23T19:11:44.112342+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:45.602328+00:00", "trade", 7.5853, 300.0]
["2026-09-23T19:11:45.804203+00:00", "trade", 7.583, 2.0]
["2026-09-23T19:11:47.632392+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:47.821417+00:00", "trade", 7.5852, 75.0]
["2026-09-23T19:11:47.822231+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:47.876323+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:47.911546+00:00", "trade", 7.585, 1318.0]
["2026-09-23T19:11:47.913165+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:11:47.913795+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:11:48.071271+00:00", "trade", 7.585, 52.0]
["2026-09-23T19:11:48.074900+00:00", "trade", 7.585, 28.0]
["2026-09-23T19:11:48.076185+00:00", "trade", 7.58, 27.0]
["2026-09-23T19:11:48.461313+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:11:49.071877+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:11:49.440526+00:00", "trade", 7.5833, 2.0]
["2026-09-23T19:11:49.825536+00:00", "trade", 7.585, 20.0]
["2026-09-23T19:11:50.333090+00:00", "trade", 7.5833, 9.0]
["2026-09-23T19:11:51.130521+00:00", "trade", 7.5852, 100.0]
["2026-09-23T19:11:51.219269+00:00", "trade", 7.5899, 133.0]
["2026-09-23T19:11:51.764423+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:11:51.765982+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:11:52.100257+00:00", "trade", 7.5881, 11.0]
["2026-09-23T19:11:52.100614+00:00", "trade", 7.5881, 1.0]
["2026-09-23T19:11:53.360353+00:00", "trade", 7.5852, 1.0]
["2026-09-23T19:11:53.471231+00:00", "trade", 7.585, 13.0]
["2026-09-23T19:11:54.117890+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:54.120934+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:11:54.953737+00:00", "trade", 7.5852, 100.0]
["2026-09-23T19:11:55.057783+00:00", "trade", 7.585, 6.0]
["2026-09-23T19:11:55.661392+00:00", "trade", 7.5852, 6.0]
["2026-09-23T19:11:56.703658+00:00", "trade", 7.59, 4.0]
["2026-09-23T19:11:59.179757+00:00", "trade", 7.5849, 100.0]
["2026-09-23T19:12:00.900619+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:12:00.901372+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:01.040494+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:01.402143+00:00", "trade", 7.596, 100.0]
["2026-09-23T19:12:01.990702+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:02.041649+00:00", "trade", 7.596, 1.0]
["2026-09-23T19:12:02.569296+00:00", "trade", 7.58, 128.0]
["2026-09-23T19:12:02.569886+00:00", "trade", 7.5852, 50.0]
["2026-09-23T19:12:02.960396+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:12:03.451512+00:00", "trade", 7.5886, 1.0]
["2026-09-23T19:12:03.678013+00:00", "trade", 7.5849, 10.0]
["2026-09-23T19:12:06.928373+00:00", "trade", 7.5852, 17.0]
["2026-09-23T19:12:06.928468+00:00", "trade", 7.5852, 33.0]
["2026-09-23T19:12:07.400163+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:07.520069+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:07.880241+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:07.972546+00:00", "trade", 7.5849, 5.0]
["2026-09-23T19:12:08.189559+00:00", "trade", 7.5823, 1.0]
["2026-09-23T19:12:08.467127+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:12:08.841128+00:00", "trade", 7.5958, 22.0]
["2026-09-23T19:12:10.889961+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:11.100908+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:12:11.101609+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:11.980103+00:00", "trade", 7.5816, 180.0]
["2026-09-23T19:12:13.609062+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:13.779792+00:00", "trade", 7.5849, 1.0]
["2026-09-23T19:12:14.037878+00:00", "trade", 7.585, 46.0]
["2026-09-23T19:12:14.104166+00:00", "trade", 7.5849, 100.0]
["2026-09-23T19:12:15.653467+00:00", "trade", 7.58, 14.0]
["2026-09-23T19:12:16.634643+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:12:19.622370+00:00", "trade", 7.585, 99.0]
["2026-09-23T19:12:19.623152+00:00", "trade", 7.585, 105.0]
["2026-09-23T19:12:20.794840+00:00", "trade", 7.5816, 9.0]
["2026-09-23T19:12:22.371534+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:23.291271+00:00", "trade", 7.5852, 3.0]
["2026-09-23T19:12:23.293900+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:24.940396+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:25.120770+00:00", "trade", 7.5853, 4.0]
["2026-09-23T19:12:25.686469+00:00", "trade", 7.5849, 10.0]
["2026-09-23T19:12:27.301286+00:00", "trade", 7.5843, 1.0]
["2026-09-23T19:12:28.391363+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:29.123132+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:29.372403+00:00", "trade", 7.5885, 120.0]
["2026-09-23T19:12:29.473628+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:12:30.142806+00:00", "trade", 7.5834, 2.0]
["2026-09-23T19:12:30.299875+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:30.439079+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:30.620517+00:00", "trade", 7.5853, 4.0]
["2026-09-23T19:12:30.677964+00:00", "trade", 7.5838, 6.0]
["2026-09-23T19:12:30.832291+00:00", "trade", 7.5877, 1.0]
["2026-09-23T19:12:30.832589+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:30.833992+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:12:31.727756+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:31.742447+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:31.744807+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:31.749912+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:31.751700+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:32.571365+00:00", "trade", 7.5855, 12.0]
["2026-09-23T19:12:33.187785+00:00", "trade", 7.5838, 200.0]
["2026-09-23T19:12:34.115132+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:34.131536+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:34.220877+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:36.930376+00:00", "trade", 7.5855, 4.0]
["2026-09-23T19:12:36.930475+00:00", "trade", 7.5855, 8.0]
["2026-09-23T19:12:36.931193+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:37.046930+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:37.170092+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:37.170391+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:37.170547+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:37.171847+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:37.568237+00:00", "trade", 7.5834, 39.0]
["2026-09-23T19:12:40.580350+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:41.374074+00:00", "trade", 7.5816, 91.0]
["2026-09-23T19:12:41.374254+00:00", "trade", 7.5855, 17.0]
["2026-09-23T19:12:41.375046+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:41.375623+00:00", "trade", 7.5817, 55.0]
["2026-09-23T19:12:42.075267+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:42.516570+00:00", "trade", 7.5837, 1.0]
["2026-09-23T19:12:43.802238+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:43.881630+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:44.035906+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:44.571894+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:44.610959+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:46.852163+00:00", "trade", 7.585, 160.0]
["2026-09-23T19:12:46.882683+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:12:47.026348+00:00", "trade", 7.5836, 2.0]
["2026-09-23T19:12:47.912942+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:47.913342+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:48.093706+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:48.094170+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:48.094179+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:48.366127+00:00", "trade", 7.5836, 10.0]
["2026-09-23T19:12:48.390650+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:48.396985+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:51.021013+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:51.096483+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:52.067900+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:52.161350+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:52.860829+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:54.996353+00:00", "trade", 7.585, 64.0]
["2026-09-23T19:12:55.090361+00:00", "trade", 7.585, 12.0]
["2026-09-23T19:12:55.391912+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:56.458810+00:00", "trade", 7.5832, 1.0]
["2026-09-23T19:12:56.677803+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:56.924584+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:57.739310+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:12:57.881826+00:00", "trade", 7.5849, 3.0]
["2026-09-23T19:12:58.046822+00:00", "trade", 7.585, 11.0]
["2026-09-23T19:12:59.000985+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:13:02.573379+00:00", "trade", 7.5849, 16.0]
["2026-09-23T19:13:02.676125+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:03.660070+00:00", "trade", 7.5836, 39.0]
["2026-09-23T19:13:03.690767+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:03.701153+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:04.928994+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:06.036058+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:06.651709+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:06.932374+00:00", "trade", 7.5849, 5.0]
["2026-09-23T19:13:06.932486+00:00", "trade", 7.5849, 11.0]
["2026-09-23T19:13:07.088361+00:00", "trade", 7.5814, 1.0]
["2026-09-23T19:13:07.325575+00:00", "trade", 7.5814, 300.0]
["2026-09-23T19:13:07.532645+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.994860+00:00", "trade", 7.585, 22.0]
["2026-09-23T19:13:07.994862+00:00", "trade", 7.585, 50.0]
["2026-09-23T19:13:07.994863+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:13:07.994864+00:00", "trade", 7.58, 48.0]
["2026-09-23T19:13:07.994868+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.994868+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:13:07.994872+00:00", "trade", 7.58, 40.0]
["2026-09-23T19:13:07.994872+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:13:07.994875+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.994876+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.994880+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:13:07.994891+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.994944+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.994948+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:13:07.994948+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.994952+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.994952+00:00", "trade", 7.58, 9.0]
["2026-09-23T19:13:07.994954+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:13:07.994960+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.994967+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.994975+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.994982+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.994989+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995002+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995008+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995017+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995023+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995030+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995043+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995050+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995057+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995064+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995071+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995073+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995078+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995093+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995107+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995114+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995162+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995169+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995179+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.995179+00:00", "trade", 7.58, 96.0]
["2026-09-23T19:13:07.995186+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995193+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995200+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995230+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995256+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.995257+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.995258+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995274+00:00", "trade", 7.585, 98.0]
["2026-09-23T19:13:07.995280+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:13:07.995283+00:00", "trade", 7.58, 14.0]
["2026-09-23T19:13:07.995283+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:13:07.995284+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:13:07.995284+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995299+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995300+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.995306+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995362+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.995373+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995375+00:00", "trade", 7.58, 36.0]
["2026-09-23T19:13:07.995382+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.995390+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.995405+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995426+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995468+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995486+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.995568+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995901+00:00", "trade", 7.5804, 50.0]
["2026-09-23T19:13:07.995932+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.995958+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.996013+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.996452+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.996453+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:07.996852+00:00", "trade", 7.58, 84.0]
["2026-09-23T19:13:07.997989+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.998453+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:07.998625+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:13:08.001631+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:13:08.020557+00:00", "trade", 7.58, 6.0]
["2026-09-23T19:13:08.152374+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:08.154223+00:00", "trade", 7.585, 117.0]
["2026-09-23T19:13:08.154790+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:08.154817+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:08.155472+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:08.302795+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:08.575595+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:08.896654+00:00", "trade", 7.59, 10.0]
["2026-09-23T19:13:08.897454+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:08.995964+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:09.000237+00:00", "trade", 7.5816, 10.0]
["2026-09-23T19:13:09.199650+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:09.838242+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:13:09.838986+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:09.839548+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:10.706771+00:00", "trade", 7.58, 64.0]
["2026-09-23T19:13:10.706784+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:10.706788+00:00", "trade", 7.58, 9.0]
["2026-09-23T19:13:10.706793+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:10.706794+00:00", "trade", 7.58, 157.0]
["2026-09-23T19:13:10.707340+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:10.799274+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:10.799290+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:10.799726+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:11.306958+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:11.307019+00:00", "trade", 7.58, 7.0]
["2026-09-23T19:13:11.307452+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:11.307947+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:11.307971+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:11.308424+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:11.310205+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:11.562990+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:11.746576+00:00", "trade", 7.5831, 74.0]
["2026-09-23T19:13:11.748733+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:11.975943+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.033428+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:12.033438+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:13:12.033438+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.033877+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.034119+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.034318+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.034760+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.221982+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.229864+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.230599+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.230890+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.231049+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.530772+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.531208+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.593141+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:13:12.593754+00:00", "trade", 7.5805, 51.0]
["2026-09-23T19:13:12.594324+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:12.594417+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:14.661527+00:00", "trade", 7.5809, 100.0]
["2026-09-23T19:13:15.851559+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:15.867511+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:15.917909+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:15.926121+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:15.927168+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:16.026291+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:16.026765+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:16.729747+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:16.730449+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:16.730458+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:17.027009+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:18.390430+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:18.394292+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:19.478770+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:19.479038+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:19.479115+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:19.479363+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:19.533910+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:19.534568+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:19.547438+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:19.745892+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:19.746133+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:19.746639+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:19.747116+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:19.750660+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:20.628212+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:20.628746+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:20.818191+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:20.818679+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:23.096912+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:23.097412+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:23.097472+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:23.097945+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:23.106814+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:23.126678+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:23.127571+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:23.487436+00:00", "trade", 7.5817, 1.0]
["2026-09-23T19:13:23.488267+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:23.611493+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:23.612684+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:23.623021+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:23.758189+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:23.836301+00:00", "trade", 7.5829, 35.0]
["2026-09-23T19:13:23.836353+00:00", "trade", 7.5818, 28.0]
["2026-09-23T19:13:23.836406+00:00", "trade", 7.5816, 20.0]
["2026-09-23T19:13:23.836471+00:00", "trade", 7.5811, 12.0]
["2026-09-23T19:13:24.222062+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:24.223045+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:24.986554+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:24.986651+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:25.382136+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:25.382842+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:25.382886+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:26.232002+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:27.650075+00:00", "trade", 7.59, 700.0]
["2026-09-23T19:13:28.326617+00:00", "trade", 7.5835, 5.0]
["2026-09-23T19:13:28.331748+00:00", "trade", 7.5835, 3.0]
["2026-09-23T19:13:28.334290+00:00", "trade", 7.5835, 2.0]
["2026-09-23T19:13:28.392354+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:13:28.392363+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:13:28.392371+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:28.392865+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:28.392925+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:28.393294+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:28.397845+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:28.468976+00:00", "trade", 7.585, 91.0]
["2026-09-23T19:13:28.469728+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:28.473819+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:28.492755+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:28.493432+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:28.588507+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:28.588924+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:29.514373+00:00", "trade", 7.5811, 8.0]
["2026-09-23T19:13:30.019695+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:30.020398+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:30.020448+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:30.121443+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:30.159481+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:30.360923+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:31.013665+00:00", "trade", 7.58, 16.0]
["2026-09-23T19:13:31.013676+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:13:31.013680+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:13:31.013700+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:13:31.013785+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:13:31.013936+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:31.014052+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:13:31.014215+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:31.014451+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:31.014740+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:13:31.015823+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:31.016870+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:31.023850+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:31.240943+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:31.244496+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:31.244940+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:31.336799+00:00", "trade", 7.5819, 10.0]
["2026-09-23T19:13:31.489236+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:31.589537+00:00", "trade", 7.5823, 1.0]
["2026-09-23T19:13:31.710037+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:32.197187+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:32.197255+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:32.653759+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:32.861506+00:00", "trade", 7.5819, 100.0]
["2026-09-23T19:13:32.868999+00:00", "trade", 7.5819, 100.0]
["2026-09-23T19:13:33.171733+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:33.917423+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:33.917514+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:33.933953+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:33.933959+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:33.934622+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:33.987634+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:33.988064+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:36.383165+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:36.383172+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:36.383630+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:36.934369+00:00", "trade", 7.5819, 32.0]
["2026-09-23T19:13:37.701277+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:37.997367+00:00", "trade", 7.5836, 46.0]
["2026-09-23T19:13:38.441792+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:13:38.443213+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:38.870972+00:00", "trade", 7.5915, 600.0]
["2026-09-23T19:13:38.876230+00:00", "trade", 7.5915, 400.0]
["2026-09-23T19:13:38.878778+00:00", "trade", 7.5915, 300.0]
["2026-09-23T19:13:39.822155+00:00", "trade", 7.5817, 1.0]
["2026-09-23T19:13:40.317861+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:41.291689+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:42.018398+00:00", "trade", 7.585, 15.0]
["2026-09-23T19:13:42.595410+00:00", "trade", 7.5872, 13.0]
["2026-09-23T19:13:43.550399+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:13:43.553645+00:00", "trade", 7.585, 91.0]
["2026-09-23T19:13:44.380084+00:00", "trade", 7.58, 58.0]
["2026-09-23T19:13:44.380143+00:00", "trade", 7.58, 43.0]
["2026-09-23T19:13:47.005700+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:47.153952+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:50.021118+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:51.880745+00:00", "trade", 7.5819, 1.0]
["2026-09-23T19:13:51.881556+00:00", "trade", 7.585, 185.0]
["2026-09-23T19:13:52.388217+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:53.016813+00:00", "trade", 7.5817, 10.0]
["2026-09-23T19:13:53.530061+00:00", "trade", 7.585, 40.0]
["2026-09-23T19:13:53.530264+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:55.055279+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:55.055586+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:56.468954+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:13:56.469239+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:13:56.469300+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:13:56.472372+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:56.472413+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:56.476467+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:56.476486+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:56.499858+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:13:57.019746+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:13:57.303351+00:00", "trade", 7.585, 101.0]
["2026-09-23T19:13:59.501719+00:00", "trade", 7.5895, 1.0]
["2026-09-23T19:13:59.506738+00:00", "trade", 7.5895, 8.0]
["2026-09-23T19:14:00.833993+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:05.319607+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:05.574164+00:00", "trade", 7.5818, 2.0]
["2026-09-23T19:14:06.761320+00:00", "trade", 7.582, 11.0]
["2026-09-23T19:14:06.936369+00:00", "trade", 7.5846, 8.0]
["2026-09-23T19:14:07.999370+00:00", "trade", 7.5846, 23.0]
["2026-09-23T19:14:08.197249+00:00", "trade", 7.5818, 1.0]
["2026-09-23T19:14:08.234962+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:14:08.499816+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:08.508597+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:08.508656+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:08.521523+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:08.521550+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:08.535985+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:14:09.360357+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:14:12.597396+00:00", "trade", 7.5847, 19.0]
["2026-09-23T19:14:14.896987+00:00", "trade", 7.5813, 10.0]
["2026-09-23T19:14:14.918068+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:14.942775+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:17.345224+00:00", "trade", 7.5812, 1.0]
["2026-09-23T19:14:17.348818+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:17.348833+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:17.487811+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:17.490251+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:17.490268+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:17.565937+00:00", "trade", 7.585, 400.0]
["2026-09-23T19:14:17.568406+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:17.568467+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:17.610943+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:14:17.610947+00:00", "trade", 7.585, 98.0]
["2026-09-23T19:14:17.611342+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:14:17.611342+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:17.611701+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:17.611734+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:17.611750+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:17.612182+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:17.657341+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:14:17.769828+00:00", "trade", 7.585, 357.0]
["2026-09-23T19:14:20.691109+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:23.964596+00:00", "trade", 7.5877, 1.0]
["2026-09-23T19:14:25.081038+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:14:25.100410+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:25.102327+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:25.102524+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:25.102977+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:25.899448+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:14:25.899562+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:14:28.127628+00:00", "trade", 7.5814, 1.0]
["2026-09-23T19:14:28.725696+00:00", "trade", 7.5814, 6.0]
["2026-09-23T19:14:29.229244+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:29.229344+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:29.232570+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:30.489326+00:00", "trade", 7.5833, 7.0]
["2026-09-23T19:14:31.947918+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:31.966506+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:31.966908+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:31.968996+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:31.969441+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:31.974150+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:31.975941+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:32.015795+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:34.441452+00:00", "trade", 7.5833, 25.0]
["2026-09-23T19:14:35.708066+00:00", "trade", 7.5831, 8.0]
["2026-09-23T19:14:35.709332+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:36.564944+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:36.729888+00:00", "trade", 7.5822, 10.0]
["2026-09-23T19:14:36.938692+00:00", "trade", 7.5849, 10.0]
["2026-09-23T19:14:37.175166+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:37.175641+00:00", "trade", 7.585, 11.0]
["2026-09-23T19:14:37.175698+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:14:38.001368+00:00", "trade", 7.5849, 31.0]
["2026-09-23T19:14:38.437626+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:14:38.734081+00:00", "trade", 7.5822, 6.0]
["2026-09-23T19:14:39.849181+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:14:39.858020+00:00", "trade", 7.58, 13.0]
["2026-09-23T19:14:39.858138+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:39.860237+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:39.860681+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:40.246422+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:42.233150+00:00", "trade", 7.585, 3.0]
["2026-09-23T19:14:42.234458+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:42.239212+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:42.240085+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:42.599397+00:00", "trade", 7.5848, 18.0]
["2026-09-23T19:14:42.920985+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:43.027403+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:43.421177+00:00", "trade", 7.5847, 4.0]
["2026-09-23T19:14:43.761166+00:00", "trade", 7.5832, 6.0]
["2026-09-23T19:14:43.994522+00:00", "trade", 7.5822, 100.0]
["2026-09-23T19:14:44.221726+00:00", "trade", 7.5882, 15.0]
["2026-09-23T19:14:44.227264+00:00", "trade", 7.5882, 7.0]
["2026-09-23T19:14:44.861313+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:45.315759+00:00", "trade", 7.5851, 78.0]
["2026-09-23T19:14:46.518155+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:46.518966+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:46.702791+00:00", "trade", 7.5881, 1000.0]
["2026-09-23T19:14:46.707897+00:00", "trade", 7.5881, 600.0]
["2026-09-23T19:14:46.710672+00:00", "trade", 7.5881, 600.0]
["2026-09-23T19:14:46.713828+00:00", "trade", 7.5881, 100.0]
["2026-09-23T19:14:46.864209+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:14:46.864898+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:47.932463+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:47.933667+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:47.934074+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:47.956153+00:00", "trade", 7.585, 6.0]
["2026-09-23T19:14:49.991897+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:49.992753+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:50.465848+00:00", "trade", 7.5823, 1.0]
["2026-09-23T19:14:51.020632+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:51.021486+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:51.506504+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:14:51.507832+00:00", "trade", 7.585, 400.0]
["2026-09-23T19:14:51.514695+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:14:51.562639+00:00", "trade", 7.585, 400.0]
["2026-09-23T19:14:51.562669+00:00", "trade", 7.585, 14.0]
["2026-09-23T19:14:51.562684+00:00", "trade", 7.585, 118.0]
["2026-09-23T19:14:51.570780+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:14:51.573919+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:14:51.574751+00:00", "trade", 7.585, 268.0]
["2026-09-23T19:14:52.036831+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:52.054052+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:52.055691+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:53.224541+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:53.767283+00:00", "trade", 7.5823, 1.0]
["2026-09-23T19:14:53.768728+00:00", "trade", 7.585, 80.0]
["2026-09-23T19:14:56.516332+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:56.519056+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:57.007569+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:57.007662+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:57.503251+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:57.904064+00:00", "trade", 7.59, 32.0]
["2026-09-23T19:14:57.904135+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:14:57.904611+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:57.904652+00:00", "trade", 7.5856, 50.0]
["2026-09-23T19:14:57.904943+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:57.906291+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:57.965836+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:57.965837+00:00", "trade", 7.59, 68.0]
["2026-09-23T19:14:57.966318+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:57.977950+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:57.978007+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:14:59.387567+00:00", "trade", 7.5825, 10.0]
["2026-09-23T19:15:00.492955+00:00", "trade", 7.5899, 200.0]
["2026-09-23T19:15:00.509414+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:00.509564+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:00.509884+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:00.511587+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:00.512185+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:01.743817+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:01.983967+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:04.437550+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:04.552754+00:00", "trade", 7.5825, 2.0]
["2026-09-23T19:15:05.041334+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:05.041370+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:05.060338+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:05.060351+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:05.068282+00:00", "trade", 7.5825, 5.0]
["2026-09-23T19:15:05.353911+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:05.353982+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:05.752974+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:15:05.753387+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:06.074674+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:06.940369+00:00", "trade", 7.5859, 20.0]
["2026-09-23T19:15:07.764428+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:07.764510+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:07.764750+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:08.228845+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:08.228980+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:09.001625+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.145364+00:00", "trade", 7.5825, 1.0]
["2026-09-23T19:15:10.777580+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:15:10.777583+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:15:10.777602+00:00", "trade", 7.59, 318.0]
["2026-09-23T19:15:10.777603+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:10.777604+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:10.777606+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:15:10.777635+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.777641+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.777648+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.777654+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.777660+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.777667+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.777673+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.777680+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.777687+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.777694+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.777700+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.777707+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.777713+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:15:10.777771+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777778+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777785+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777792+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777798+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777804+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777811+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777818+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777824+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777826+00:00", "trade", 7.59, 400.0]
["2026-09-23T19:15:10.777831+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777837+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777844+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777850+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777857+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777871+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777876+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:15:10.777880+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:10.777880+00:00", "trade", 7.59, 46.0]
["2026-09-23T19:15:10.777881+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:10.777881+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:10.777882+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:10.777884+00:00", "trade", 7.59, 25.0]
["2026-09-23T19:15:10.777884+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777886+00:00", "trade", 7.59, 24.0]
["2026-09-23T19:15:10.777895+00:00", "trade", 7.59, 196.0]
["2026-09-23T19:15:10.777899+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777906+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.777950+00:00", "trade", 7.59, 39.0]
["2026-09-23T19:15:10.777975+00:00", "trade", 7.59, 250.0]
["2026-09-23T19:15:10.777992+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:10.778061+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.778072+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.778095+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.778119+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:15:10.778165+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:10.778176+00:00", "trade", 7.59, 430.0]
["2026-09-23T19:15:10.778193+00:00", "trade", 7.59, 76.0]
["2026-09-23T19:15:10.778195+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:15:10.778195+00:00", "trade", 7.59, 25.0]
["2026-09-23T19:15:10.778198+00:00", "trade", 7.59, 20.0]
["2026-09-23T19:15:10.778200+00:00", "trade", 7.59, 25.0]
["2026-09-23T19:15:10.778233+00:00", "trade", 7.587, 51.0]
["2026-09-23T19:15:10.778291+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778296+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:10.778363+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778383+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778462+00:00", "trade", 7.59, 9.0]
["2026-09-23T19:15:10.778468+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778475+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778521+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:10.778529+00:00", "trade", 7.59, 64.0]
["2026-09-23T19:15:10.778530+00:00", "trade", 7.59, 66.0]
["2026-09-23T19:15:10.778556+00:00", "trade", 7.5896, 54.0]
["2026-09-23T19:15:10.778559+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778586+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778627+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778647+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778655+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778671+00:00", "trade", 7.59, 430.0]
["2026-09-23T19:15:10.778672+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778730+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778738+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778769+00:00", "trade", 7.59, 124.0]
["2026-09-23T19:15:10.778800+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778806+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778833+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778846+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778877+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778927+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778938+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778983+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778990+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.778999+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.779006+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.779016+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.779023+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.779033+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.779046+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.779223+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.779263+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.779266+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.779292+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.779592+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:10.779702+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.779764+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.780030+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.780123+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.780490+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.781082+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.783386+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:15:10.784118+00:00", "trade", 7.595, 25.0]
["2026-09-23T19:15:10.784150+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.785445+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.786027+00:00", "trade", 7.595, 10.0]
["2026-09-23T19:15:10.792207+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:10.792269+00:00", "trade", 7.59, 42.0]
["2026-09-23T19:15:10.792968+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.793139+00:00", "trade", 7.59, 232.0]
["2026-09-23T19:15:10.793198+00:00", "trade", 7.59, 18.0]
["2026-09-23T19:15:10.793433+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.793447+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.793726+00:00", "trade", 7.5905, 50.0]
["2026-09-23T19:15:10.793817+00:00", "trade", 7.5903, 50.0]
["2026-09-23T19:15:10.797989+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:15:10.798449+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:15:10.798943+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:15:10.803027+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.810853+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.827411+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:15:10.838531+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.861834+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.862344+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.880762+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.886082+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.886103+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:15:10.886104+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:15:10.886168+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:15:10.886178+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:15:10.886186+00:00", "trade", 7.6, 87.0]
["2026-09-23T19:15:10.886288+00:00", "trade", 7.595, 365.0]
["2026-09-23T19:15:10.886364+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:15:10.886499+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.886520+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:15:10.886681+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.886925+00:00", "trade", 7.6, 113.0]
["2026-09-23T19:15:10.886936+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.887112+00:00", "trade", 7.592, 50.0]
["2026-09-23T19:15:10.887121+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.887178+00:00", "trade", 7.5951, 55.0]
["2026-09-23T19:15:10.887185+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.887198+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.887316+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.887328+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.887351+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.887368+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.887405+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.887632+00:00", "trade", 7.595, 1535.0]
["2026-09-23T19:15:10.887954+00:00", "trade", 7.5952, 50.0]
["2026-09-23T19:15:10.888208+00:00", "trade", 7.5952, 62.0]
["2026-09-23T19:15:10.888699+00:00", "trade", 7.595, 738.0]
["2026-09-23T19:15:10.889061+00:00", "trade", 7.595, 3300.0]
["2026-09-23T19:15:10.889640+00:00", "trade", 7.595, 73.0]
["2026-09-23T19:15:10.889729+00:00", "trade", 7.595, 76.0]
["2026-09-23T19:15:10.889782+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.889824+00:00", "trade", 7.595, 1100.0]
["2026-09-23T19:15:10.890446+00:00", "trade", 7.5951, 54.0]
["2026-09-23T19:15:10.891180+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.891367+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.891394+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.891801+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.892153+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:15:10.892259+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.892381+00:00", "trade", 7.595, 53.0]
["2026-09-23T19:15:10.892388+00:00", "trade", 7.6, 208.0]
["2026-09-23T19:15:10.892410+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.892411+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.892670+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.892708+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.892725+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.892772+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.893161+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.893282+00:00", "trade", 7.5952, 51.0]
["2026-09-23T19:15:10.893298+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.893500+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.893615+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.893753+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.893989+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:15:10.894065+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.894078+00:00", "trade", 7.5954, 50.0]
["2026-09-23T19:15:10.894221+00:00", "trade", 7.595, 3300.0]
["2026-09-23T19:15:10.894265+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.894516+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.894810+00:00", "trade", 7.5952, 34.0]
["2026-09-23T19:15:10.894869+00:00", "trade", 7.595, 82.0]
["2026-09-23T19:15:10.894912+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:15:10.894969+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.894984+00:00", "trade", 7.595, 73.0]
["2026-09-23T19:15:10.894998+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.895034+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.895420+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.895629+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.895804+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.896343+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.896536+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.898282+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.900159+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.900742+00:00", "trade", 7.595, 56.0]
["2026-09-23T19:15:10.900877+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.901104+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:10.901692+00:00", "trade", 7.595, 13.0]
["2026-09-23T19:15:10.901955+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.902617+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.925506+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:15:10.926114+00:00", "trade", 7.595, 51.0]
["2026-09-23T19:15:10.933074+00:00", "trade", 7.6, 392.0]
["2026-09-23T19:15:10.933084+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:15:10.933089+00:00", "trade", 7.6, 400.0]
["2026-09-23T19:15:10.933096+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:15:10.933099+00:00", "trade", 7.6, 300.0]
["2026-09-23T19:15:10.933105+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:15:10.933109+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:15:10.933114+00:00", "trade", 7.6, 8.0]
["2026-09-23T19:15:10.933114+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.933235+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.933276+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.933338+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.933447+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.933570+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.933604+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.933636+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.933649+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.933661+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.933666+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.933674+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.933897+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.934057+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.934067+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.934127+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.934135+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.934150+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.934621+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.937241+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:15:10.937483+00:00", "trade", 7.595, 4.0]
["2026-09-23T19:15:10.937484+00:00", "trade", 7.595, 19.0]
["2026-09-23T19:15:10.937485+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:15:10.937487+00:00", "trade", 7.59, 35.0]
["2026-09-23T19:15:10.937748+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.937826+00:00", "trade", 7.5977, 50.0]
["2026-09-23T19:15:10.938147+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:10.940156+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:15:10.940601+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:15:10.940619+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:10.944573+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:10.945277+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:11.124841+00:00", "trade", 7.595, 24.0]
["2026-09-23T19:15:11.384015+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:11.385111+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:11.385574+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:11.607782+00:00", "trade", 7.595, 182.0]
["2026-09-23T19:15:11.608469+00:00", "trade", 7.597, 50.0]
["2026-09-23T19:15:12.521596+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.357192+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.357651+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.509011+00:00", "trade", 7.595, 29.0]
["2026-09-23T19:15:14.509617+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:14.516816+00:00", "trade", 7.59, 56.0]
["2026-09-23T19:15:14.516817+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.676128+00:00", "trade", 7.59, 244.0]
["2026-09-23T19:15:14.676138+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:14.676143+00:00", "trade", 7.59, 1100.0]
["2026-09-23T19:15:14.676148+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:15:14.676153+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:14.676158+00:00", "trade", 7.59, 727.0]
["2026-09-23T19:15:14.676160+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.676188+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.676222+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.676241+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.676502+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:15:14.676736+00:00", "trade", 7.5922, 53.0]
["2026-09-23T19:15:14.676743+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.676812+00:00", "trade", 7.59, 96.0]
["2026-09-23T19:15:14.676948+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.677202+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.677337+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.677381+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.677444+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.677813+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.679360+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.686599+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:14.687049+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:15.139041+00:00", "trade", 7.595, 1700.0]
["2026-09-23T19:15:15.139647+00:00", "trade", 7.592, 55.0]
["2026-09-23T19:15:15.140106+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:15.212958+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:15.212967+00:00", "trade", 7.59, 1100.0]
["2026-09-23T19:15:15.212972+00:00", "trade", 7.59, 465.0]
["2026-09-23T19:15:15.212972+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:15.213551+00:00", "trade", 7.5922, 62.0]
["2026-09-23T19:15:15.213636+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:15.241481+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:15.241930+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:15.456572+00:00", "trade", 7.595, 300.0]
["2026-09-23T19:15:15.457160+00:00", "trade", 7.5923, 50.0]
["2026-09-23T19:15:15.479462+00:00", "trade", 7.59, 500.0]
["2026-09-23T19:15:15.479472+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:15.479474+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:15.479477+00:00", "trade", 7.59, 307.0]
["2026-09-23T19:15:15.479942+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:15.574159+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:16.023804+00:00", "trade", 7.59, 19.0]
["2026-09-23T19:15:16.023875+00:00", "trade", 7.59, 153.0]
["2026-09-23T19:15:16.023884+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:15:16.084239+00:00", "trade", 7.595, 1600.0]
["2026-09-23T19:15:16.084856+00:00", "trade", 7.592, 56.0]
["2026-09-23T19:15:16.084906+00:00", "trade", 7.5928, 55.0]
["2026-09-23T19:15:16.343753+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:16.343880+00:00", "trade", 7.59, 47.0]
["2026-09-23T19:15:16.345279+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:16.346113+00:00", "trade", 7.59, 328.0]
["2026-09-23T19:15:16.404038+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:15:16.404437+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:15:16.405248+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:15:16.405685+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:16.406026+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:15:16.406117+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:15:16.406140+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:16.406204+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:15:16.406284+00:00", "trade", 7.59, 25.0]
["2026-09-23T19:15:16.553997+00:00", "trade", 7.595, 126.0]
["2026-09-23T19:15:16.554513+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:16.554966+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:16.764994+00:00", "trade", 7.5901, 42.0]
["2026-09-23T19:15:16.881036+00:00", "trade", 7.59, 214.0]
["2026-09-23T19:15:16.881652+00:00", "trade", 7.5908, 24.0]
["2026-09-23T19:15:16.921663+00:00", "trade", 7.589, 100.0]
["2026-09-23T19:15:17.287995+00:00", "trade", 7.5893, 10.0]
["2026-09-23T19:15:17.387720+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:17.388026+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:17.388186+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:17.417788+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:17.417795+00:00", "trade", 7.59, 221.0]
["2026-09-23T19:15:17.417806+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:17.418277+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:17.418338+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:17.522093+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:17.961059+00:00", "trade", 7.59, 101.0]
["2026-09-23T19:15:17.961062+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:17.961518+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:17.961972+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:17.961980+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:18.559041+00:00", "trade", 7.589, 11.0]
["2026-09-23T19:15:18.564135+00:00", "trade", 7.589, 41.0]
["2026-09-23T19:15:18.634117+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:18.638220+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:18.638678+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:19.041566+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:19.045062+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:20.748922+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:20.750966+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:20.886926+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:21.018240+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:21.383393+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:21.384422+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:21.387085+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:21.995833+00:00", "trade", 7.5901, 300.0]
["2026-09-23T19:15:23.138850+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:23.886888+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:26.040503+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:26.042752+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:26.043859+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:26.581604+00:00", "trade", 7.5883, 100.0]
["2026-09-23T19:15:27.038960+00:00", "trade", 7.5901, 100.0]
["2026-09-23T19:15:27.039639+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:27.040338+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:27.249580+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:27.253315+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:27.259429+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:27.370871+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:28.962105+00:00", "trade", 7.5883, 100.0]
["2026-09-23T19:15:28.967389+00:00", "trade", 7.5883, 100.0]
["2026-09-23T19:15:29.182945+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:29.183029+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:29.219775+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:29.392637+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:30.272924+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:30.706061+00:00", "trade", 7.5901, 1.0]
["2026-09-23T19:15:31.706936+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:31.707268+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:31.810174+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:31.983330+00:00", "trade", 7.59, 25.0]
["2026-09-23T19:15:32.118496+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:32.118984+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:33.706726+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:15:33.706876+00:00", "trade", 7.6, 147.0]
["2026-09-23T19:15:33.707536+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:33.707995+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:34.056361+00:00", "trade", 7.595, 14.0]
["2026-09-23T19:15:34.120374+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:34.120835+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:34.371245+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:34.371301+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:15:35.803824+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:15:35.804419+00:00", "trade", 7.5918, 56.0]
["2026-09-23T19:15:35.804710+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:15:35.805156+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:35.805512+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:35.805961+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.007002+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.026648+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.031696+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.036606+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.440908+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:36.440945+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:36.441241+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:36.441264+00:00", "trade", 7.595, 150.0]
["2026-09-23T19:15:36.441351+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:36.441356+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:36.441661+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:15:36.441682+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:36.441694+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:36.441926+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.442282+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:36.442354+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.442697+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:36.442866+00:00", "trade", 7.5931, 51.0]
["2026-09-23T19:15:36.443110+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.443126+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.443387+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:36.443443+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:36.443529+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:36.443567+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.444108+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:15:36.444195+00:00", "trade", 7.595, 365.0]
["2026-09-23T19:15:36.444255+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:15:36.444401+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:15:36.444862+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:15:36.444884+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:36.444887+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:36.444892+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:36.445129+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.445147+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:36.445211+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.445217+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.445262+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.445292+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:36.445369+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.445580+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:36.445615+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:15:36.445679+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:36.445716+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.445814+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.445820+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.445877+00:00", "trade", 7.595, 150.0]
["2026-09-23T19:15:36.446219+00:00", "trade", 7.595, 738.0]
["2026-09-23T19:15:36.446257+00:00", "trade", 7.595, 53.0]
["2026-09-23T19:15:36.447596+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:36.447686+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:36.447734+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:36.447864+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.448629+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.449051+00:00", "trade", 7.595, 1800.0]
["2026-09-23T19:15:36.449246+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.449632+00:00", "trade", 7.595, 63.0]
["2026-09-23T19:15:36.449894+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.452354+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.452600+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.452780+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.452937+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:15:36.453319+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.453542+00:00", "trade", 7.595, 192.0]
["2026-09-23T19:15:36.453752+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.454437+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.454911+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.455119+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.455660+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.455702+00:00", "trade", 7.5934, 50.0]
["2026-09-23T19:15:36.455869+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.456809+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.457040+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.457564+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.457786+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:15:36.458200+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.458393+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.458601+00:00", "trade", 7.595, 45.0]
["2026-09-23T19:15:36.460449+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.462538+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.462720+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.463259+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:15:36.463263+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.463273+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:15:36.463274+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.463280+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:15:36.463285+00:00", "trade", 7.6, 500.0]
["2026-09-23T19:15:36.463303+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:15:36.463397+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.463743+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.463761+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.463800+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.463812+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.463822+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.463828+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.463961+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.463998+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.464176+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.464240+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.464311+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.467925+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.471218+00:00", "trade", 7.595, 4600.0]
["2026-09-23T19:15:36.471803+00:00", "trade", 7.5958, 94.0]
["2026-09-23T19:15:36.471865+00:00", "trade", 7.5955, 52.0]
["2026-09-23T19:15:36.472018+00:00", "trade", 7.595, 4600.0]
["2026-09-23T19:15:36.472428+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.472595+00:00", "trade", 7.595, 74.0]
["2026-09-23T19:15:36.473020+00:00", "trade", 7.595, 1000.0]
["2026-09-23T19:15:36.473718+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.478214+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.482396+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.482611+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.483091+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.485990+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.487838+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.497623+00:00", "trade", 7.5915, 10.0]
["2026-09-23T19:15:36.497979+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:15:36.521254+00:00", "trade", 7.595, 365.0]
["2026-09-23T19:15:36.527088+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.527112+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.529643+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.530188+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.532283+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:36.672371+00:00", "trade", 7.595, 11.0]
["2026-09-23T19:15:36.672925+00:00", "trade", 7.595, 39.0]
["2026-09-23T19:15:36.672927+00:00", "trade", 7.595, 58.0]
["2026-09-23T19:15:36.679870+00:00", "trade", 7.6, 80.0]
["2026-09-23T19:15:36.679935+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:15:36.680012+00:00", "trade", 7.6, 34.0]
["2026-09-23T19:15:36.680038+00:00", "trade", 7.595, 21.0]
["2026-09-23T19:15:36.680039+00:00", "trade", 7.595, 242.0]
["2026-09-23T19:15:36.680934+00:00", "trade", 7.6, 21.0]
["2026-09-23T19:15:36.682791+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:15:36.684644+00:00", "trade", 7.6, 365.0]
["2026-09-23T19:15:36.685227+00:00", "trade", 7.596, 53.0]
["2026-09-23T19:15:37.158657+00:00", "trade", 7.595, 173.0]
["2026-09-23T19:15:37.159804+00:00", "trade", 7.595, 48.0]
["2026-09-23T19:15:37.160403+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:15:37.167670+00:00", "trade", 7.59, 13.0]
["2026-09-23T19:15:37.167733+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:15:37.167787+00:00", "trade", 7.59, 241.0]
["2026-09-23T19:15:37.168254+00:00", "trade", 7.5954, 50.0]
["2026-09-23T19:15:37.169017+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.169476+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.424473+00:00", "trade", 7.595, 38.0]
["2026-09-23T19:15:37.428282+00:00", "trade", 7.59, 365.0]
["2026-09-23T19:15:37.428691+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:37.428742+00:00", "trade", 7.59, 191.0]
["2026-09-23T19:15:37.428750+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:15:37.428760+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:15:37.428786+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:37.429032+00:00", "trade", 7.59, 65.0]
["2026-09-23T19:15:37.429146+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:15:37.429147+00:00", "trade", 7.59, 15.0]
["2026-09-23T19:15:37.429152+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:37.429152+00:00", "trade", 7.59, 60.0]
["2026-09-23T19:15:37.429170+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.429376+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:37.429426+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:15:37.429499+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.429572+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.429596+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.429662+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.429688+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.429808+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.430315+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.431644+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.432215+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.435795+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.452202+00:00", "trade", 7.59, 165.0]
["2026-09-23T19:15:37.456202+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:15:37.463182+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:15:37.808079+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.974689+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.974690+00:00", "trade", 7.59, 134.0]
["2026-09-23T19:15:37.974691+00:00", "trade", 7.59, 82.0]
["2026-09-23T19:15:37.974692+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:37.974694+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:15:37.974697+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.974704+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.974752+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.974771+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.975280+00:00", "trade", 7.5906, 51.0]
["2026-09-23T19:15:37.975378+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.975448+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.981645+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:37.981650+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:38.138600+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:38.488671+00:00", "trade", 7.5901, 7.0]
["2026-09-23T19:15:38.510242+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:15:38.510243+00:00", "trade", 7.59, 197.0]
["2026-09-23T19:15:38.510249+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:38.510289+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:38.510413+00:00", "trade", 7.59, 11.0]
["2026-09-23T19:15:38.510858+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:38.511721+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:38.530933+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:38.531419+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:38.705836+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:38.861815+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:15:39.055757+00:00", "trade", 7.59, 103.0]
["2026-09-23T19:15:39.055757+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:39.055758+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:15:39.055816+00:00", "trade", 7.59, 95.0]
["2026-09-23T19:15:39.055816+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:15:39.055818+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:39.056446+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:39.070020+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:39.522371+00:00", "trade", 7.595, 16.0]
["2026-09-23T19:15:39.598991+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:39.599000+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:15:39.599004+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:40.141422+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:15:40.141557+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:40.141870+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:40.273260+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:40.312399+00:00", "trade", 7.595, 70.0]
["2026-09-23T19:15:41.656180+00:00", "trade", 7.595, 286.0]
["2026-09-23T19:15:42.504013+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:43.238060+00:00", "trade", 7.595, 4.0]
["2026-09-23T19:15:43.238752+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:43.238838+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:43.239256+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:43.239980+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:43.803322+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:44.979937+00:00", "trade", 7.5915, 95.0]
["2026-09-23T19:15:45.402089+00:00", "trade", 7.5939, 2.0]
["2026-09-23T19:15:45.586333+00:00", "trade", 7.5916, 3.0]
["2026-09-23T19:15:46.612231+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:46.614482+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:46.616738+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:46.848070+00:00", "trade", 7.5947, 6.0]
["2026-09-23T19:15:46.849179+00:00", "trade", 7.5942, 5.0]
["2026-09-23T19:15:48.397570+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:48.398915+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:49.294371+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:49.294589+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:49.490455+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:51.188979+00:00", "trade", 7.59, 195.0]
["2026-09-23T19:15:51.188979+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:51.188980+00:00", "trade", 7.59, 305.0]
["2026-09-23T19:15:51.188986+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:51.189006+00:00", "trade", 7.59, 500.0]
["2026-09-23T19:15:51.189028+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:51.189378+00:00", "trade", 7.59, 57.0]
["2026-09-23T19:15:51.189380+00:00", "trade", 7.59, 143.0]
["2026-09-23T19:15:51.189444+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:51.189461+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:51.189672+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:51.190037+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:51.190082+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:51.190850+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:51.209812+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:51.221738+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:51.554830+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:51.554951+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:51.888695+00:00", "trade", 7.59, 98.0]
["2026-09-23T19:15:51.888704+00:00", "trade", 7.59, 9.0]
["2026-09-23T19:15:51.888711+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:52.596721+00:00", "trade", 7.59, 91.0]
["2026-09-23T19:15:52.596732+00:00", "trade", 7.59, 9.0]
["2026-09-23T19:15:52.796329+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:52.821343+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:52.922022+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:54.003573+00:00", "trade", 7.5935, 42.0]
["2026-09-23T19:15:54.004866+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:54.005126+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:54.005301+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:54.005993+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:54.291548+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:54.291965+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:54.724311+00:00", "trade", 7.5916, 11.0]
["2026-09-23T19:15:54.740106+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:54.775546+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:54.776052+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:54.822451+00:00", "trade", 7.5892, 100.0]
["2026-09-23T19:15:54.828010+00:00", "trade", 7.5892, 11.0]
["2026-09-23T19:15:54.830197+00:00", "trade", 7.5892, 58.0]
["2026-09-23T19:15:54.860931+00:00", "trade", 7.5892, 1.0]
["2026-09-23T19:15:55.263308+00:00", "trade", 7.5935, 100.0]
["2026-09-23T19:15:55.303539+00:00", "trade", 7.5935, 1.0]
["2026-09-23T19:15:55.881797+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:55.895935+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:55.896047+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:55.901093+00:00", "trade", 7.5892, 2.0]
["2026-09-23T19:15:56.000651+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:56.049959+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:56.251359+00:00", "trade", 7.59, 51.0]
["2026-09-23T19:15:56.251770+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:56.428151+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:57.191529+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:58.311477+00:00", "trade", 7.596, 292.0]
["2026-09-23T19:15:58.312065+00:00", "trade", 7.5912, 52.0]
["2026-09-23T19:15:58.336764+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:15:59.145405+00:00", "trade", 7.59, 91.0]
["2026-09-23T19:15:59.145414+00:00", "trade", 7.59, 10.0]
["2026-09-23T19:15:59.145417+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:59.145800+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:59.145882+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:59.424711+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:15:59.561808+00:00", "trade", 7.5917, 1.0]
["2026-09-23T19:15:59.580025+00:00", "trade", 7.5917, 1.0]
["2026-09-23T19:15:59.975878+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651547+00:00", "trade", 7.59, 195.0]
["2026-09-23T19:16:00.651550+00:00", "trade", 7.59, 47.0]
["2026-09-23T19:16:00.651550+00:00", "trade", 7.59, 15.0]
["2026-09-23T19:16:00.651574+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:16:00.651639+00:00", "trade", 7.59, 30.0]
["2026-09-23T19:16:00.651649+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651656+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651663+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651670+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651683+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651691+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651698+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651699+00:00", "trade", 7.59, 94.0]
["2026-09-23T19:16:00.651704+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651711+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651718+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651724+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651738+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651754+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651767+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651782+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:16:00.651790+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651797+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651804+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651810+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651825+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651832+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651838+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651851+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651882+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651917+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651924+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651926+00:00", "trade", 7.59, 4.0]
["2026-09-23T19:16:00.651931+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651945+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651946+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.651990+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:16:00.651999+00:00", "trade", 7.59, 190.0]
["2026-09-23T19:16:00.652017+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.652018+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:16:00.652019+00:00", "trade", 7.59, 220.0]
["2026-09-23T19:16:00.652021+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.652022+00:00", "trade", 7.59, 500.0]
["2026-09-23T19:16:00.652048+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:16:00.652049+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.652075+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:16:00.652121+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:16:00.652122+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.652128+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.652158+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.652322+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:16:00.652557+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.652624+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.652633+00:00", "trade", 7.5905, 50.0]
["2026-09-23T19:16:00.652704+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.652770+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.652791+00:00", "trade", 7.58, 8.0]
["2026-09-23T19:16:00.653205+00:00", "trade", 7.59, 85.0]
["2026-09-23T19:16:00.653482+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.655600+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.665402+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.676050+00:00", "trade", 7.585, 11.0]
["2026-09-23T19:16:00.683106+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.688164+00:00", "trade", 7.585, 43.0]
["2026-09-23T19:16:00.712232+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.760129+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:16:00.760665+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.760714+00:00", "trade", 7.5934, 50.0]
["2026-09-23T19:16:00.760858+00:00", "trade", 7.58, 177.0]
["2026-09-23T19:16:00.761419+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.761435+00:00", "trade", 7.5875, 52.0]
["2026-09-23T19:16:00.762966+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:16:00.762976+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:16:00.762981+00:00", "trade", 7.58, 71.0]
["2026-09-23T19:16:00.763074+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.775529+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.776214+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.786959+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.816415+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:00.907842+00:00", "trade", 7.585, 312.0]
["2026-09-23T19:16:00.908626+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.145968+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.147660+00:00", "trade", 7.585, 6.0]
["2026-09-23T19:16:01.364216+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:16:01.364223+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:16:01.364228+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:16:01.364232+00:00", "trade", 7.58, 9.0]
["2026-09-23T19:16:01.364232+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.364236+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:16:01.364237+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:16:01.364239+00:00", "trade", 7.58, 59.0]
["2026-09-23T19:16:01.364240+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:16:01.364243+00:00", "trade", 7.58, 18.0]
["2026-09-23T19:16:01.364246+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:16:01.364246+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:16:01.364248+00:00", "trade", 7.58, 647.0]
["2026-09-23T19:16:01.364371+00:00", "trade", 7.58, 75.0]
["2026-09-23T19:16:01.364656+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.364692+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.364705+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.364713+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.364719+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.364775+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.364896+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.364907+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.364913+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.364942+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.368710+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.370313+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.526440+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.534045+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.545262+00:00", "trade", 7.58, 23.0]
["2026-09-23T19:16:01.976464+00:00", "trade", 7.58, 77.0]
["2026-09-23T19:16:01.976474+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:16:01.976480+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:16:01.976485+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:16:01.976507+00:00", "trade", 7.58, 59.0]
["2026-09-23T19:16:01.976970+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:01.980520+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:16:02.699337+00:00", "trade", 7.58, 101.0]
["2026-09-23T19:16:03.755695+00:00", "trade", 7.5916, 6.0]
["2026-09-23T19:16:04.057570+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:04.058072+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:04.058521+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:04.058533+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:04.069770+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:04.070166+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:04.070221+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:04.107092+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:04.107512+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:04.279581+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:04.279841+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:04.280054+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:04.729126+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:05.158272+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:06.533101+00:00", "trade", 7.5801, 706.0]
["2026-09-23T19:16:06.533688+00:00", "trade", 7.5805, 56.0]
["2026-09-23T19:16:06.581180+00:00", "trade", 7.5916, 1.0]
["2026-09-23T19:16:07.338966+00:00", "trade", 7.58, 101.0]
["2026-09-23T19:16:07.338993+00:00", "trade", 7.58, 51.0]
["2026-09-23T19:16:07.338994+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:16:07.338995+00:00", "trade", 7.58, 14.0]
["2026-09-23T19:16:07.338997+00:00", "trade", 7.58, 37.0]
["2026-09-23T19:16:07.340082+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:07.340447+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:07.888773+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:07.889221+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:07.909954+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:07.910422+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:07.977504+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:16:07.978075+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:07.978189+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:07.998577+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:07.998845+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:07.999030+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:07.999668+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:08.075509+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:08.075803+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:08.086905+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:08.087690+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:08.151880+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:08.152399+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:08.211062+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:08.211842+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:08.473493+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:08.474011+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:08.581969+00:00", "trade", 7.5918, 1.0]
["2026-09-23T19:16:08.582768+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:08.583247+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:09.630792+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:09.630803+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:09.630893+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:09.631056+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:09.683270+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:10.161488+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:16:10.162172+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:11.046413+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:11.254807+00:00", "trade", 7.5918, 1.0]
["2026-09-23T19:16:11.309300+00:00", "trade", 7.5918, 3.0]
["2026-09-23T19:16:12.207962+00:00", "trade", 7.589, 1.0]
["2026-09-23T19:16:12.209495+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:12.209970+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:13.438091+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:14.985236+00:00", "trade", 7.5918, 11.0]
["2026-09-23T19:16:15.714922+00:00", "trade", 7.5918, 70.0]
["2026-09-23T19:16:16.826976+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:16.827985+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:16.828655+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:16.828673+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:16.828761+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:16.828779+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:16.856285+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:17.347797+00:00", "trade", 7.5929, 9.0]
["2026-09-23T19:16:17.408920+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:17.435555+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:16:17.436279+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:17.559531+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:17.560163+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:17.582551+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:17.583251+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:17.618271+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:17.618937+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:17.618964+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:17.686394+00:00", "trade", 7.585, 122.0]
["2026-09-23T19:16:17.708530+00:00", "trade", 7.589, 100.0]
["2026-09-23T19:16:17.860997+00:00", "trade", 7.5925, 1.0]
["2026-09-23T19:16:18.838574+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:20.411193+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:16:20.412939+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:20.414569+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:20.414614+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:20.414799+00:00", "trade", 7.58, 18.0]
["2026-09-23T19:16:20.414873+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:20.414879+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:20.414886+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:20.414899+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:20.414906+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:20.414912+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:16:20.414912+00:00", "trade", 7.58, 14.0]
["2026-09-23T19:16:20.414913+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:16:20.414920+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:16:20.414927+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:16:20.414934+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:16:20.414940+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:16:20.414946+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:16:20.414954+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:16:20.414960+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:16:20.414974+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:16:20.414981+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:16:20.415133+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:16:20.415140+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:16:20.415234+00:00", "trade", 7.58, 12.0]
["2026-09-23T19:16:20.415235+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:16:20.415343+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.415344+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:16:20.415400+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.415693+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.415725+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.415840+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.415888+00:00", "trade", 7.575, 27.0]
["2026-09-23T19:16:20.415906+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.415966+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.416117+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.417245+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.419750+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.419922+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.427774+00:00", "trade", 7.575, 36.0]
["2026-09-23T19:16:20.428046+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.431868+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:16:20.431883+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:16:20.432589+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:16:20.447068+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.476187+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.523252+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:16:20.523261+00:00", "trade", 7.57, 130.0]
["2026-09-23T19:16:20.523266+00:00", "trade", 7.57, 70.0]
["2026-09-23T19:16:20.540078+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:20.545370+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:16:20.589935+00:00", "trade", 7.575, 365.0]
["2026-09-23T19:16:20.646924+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:16:20.647508+00:00", "trade", 7.5765, 55.0]
["2026-09-23T19:16:20.647794+00:00", "trade", 7.575, 6.0]
["2026-09-23T19:16:20.680978+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:16:20.681562+00:00", "trade", 7.5789, 51.0]
["2026-09-23T19:16:20.738596+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:16:21.015855+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:21.687473+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:21.687479+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:21.687682+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:21.688140+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:22.346366+00:00", "trade", 7.5913, 1.0]
["2026-09-23T19:16:22.448144+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:22.448603+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:24.240341+00:00", "trade", 7.5906, 34.0]
["2026-09-23T19:16:24.922182+00:00", "trade", 7.5912, 1.0]
["2026-09-23T19:16:25.693591+00:00", "trade", 7.575, 50.0]
["2026-09-23T19:16:26.315840+00:00", "trade", 7.575, 30.0]
["2026-09-23T19:16:26.551647+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:26.552364+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:27.047798+00:00", "trade", 7.5912, 15.0]
["2026-09-23T19:16:27.054638+00:00", "trade", 7.5912, 3.0]
["2026-09-23T19:16:27.057742+00:00", "trade", 7.5912, 2.0]
["2026-09-23T19:16:27.059768+00:00", "trade", 7.5912, 1.0]
["2026-09-23T19:16:27.062653+00:00", "trade", 7.5912, 1.0]
["2026-09-23T19:16:27.104527+00:00", "trade", 7.5913, 100.0]
["2026-09-23T19:16:28.891110+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:28.891312+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:28.891780+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:28.895465+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:29.755791+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:30.120434+00:00", "trade", 7.5885, 23.0]
["2026-09-23T19:16:30.762367+00:00", "trade", 7.5782, 16.0]
["2026-09-23T19:16:31.193827+00:00", "trade", 7.5913, 1.0]
["2026-09-23T19:16:31.281120+00:00", "trade", 7.575, 13.0]
["2026-09-23T19:16:33.116007+00:00", "trade", 7.5913, 100.0]
["2026-09-23T19:16:33.386804+00:00", "trade", 7.5913, 10.0]
["2026-09-23T19:16:33.656530+00:00", "trade", 7.575, 403.0]
["2026-09-23T19:16:34.128094+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:34.128132+00:00", "trade", 7.575, 19.0]
["2026-09-23T19:16:34.128134+00:00", "trade", 7.575, 50.0]
["2026-09-23T19:16:34.582712+00:00", "trade", 7.5922, 3.0]
["2026-09-23T19:16:36.032896+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:36.032923+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:36.033475+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:36.035559+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:36.304476+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:36.304964+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:36.381459+00:00", "trade", 7.5885, 15.0]
["2026-09-23T19:16:36.437971+00:00", "trade", 7.5912, 1.0]
["2026-09-23T19:16:37.387337+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:16:38.527308+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:39.504918+00:00", "trade", 7.5912, 61.0]
["2026-09-23T19:16:39.516531+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:16:39.518234+00:00", "trade", 7.57, 54.0]
["2026-09-23T19:16:39.553168+00:00", "trade", 7.57, 11.0]
["2026-09-23T19:16:39.884417+00:00", "trade", 7.5912, 100.0]
["2026-09-23T19:16:40.041965+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:40.046398+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:40.046848+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:40.477718+00:00", "trade", 7.5885, 12.0]
["2026-09-23T19:16:40.477764+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:40.477791+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:41.503737+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:41.964953+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:41.965418+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:41.967681+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:42.040954+00:00", "trade", 7.5922, 9.0]
["2026-09-23T19:16:42.553431+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:44.066229+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:16:44.958132+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:16:45.588962+00:00", "trade", 7.5912, 1.0]
["2026-09-23T19:16:46.958417+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:46.961963+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:46.962419+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:47.813100+00:00", "trade", 7.5912, 25.0]
["2026-09-23T19:16:48.525834+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:48.536793+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:48.537027+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:48.537483+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:48.538703+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:48.715510+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:48.715536+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:48.717401+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:48.825816+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:48.827406+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:49.441279+00:00", "trade", 7.5885, 32.0]
["2026-09-23T19:16:50.649363+00:00", "trade", 7.5742, 28.0]
["2026-09-23T19:16:50.683366+00:00", "trade", 7.574, 8.0]
["2026-09-23T19:16:50.846308+00:00", "trade", 7.5913, 10.0]
["2026-09-23T19:16:51.220753+00:00", "trade", 7.5819, 200.0]
["2026-09-23T19:16:51.226130+00:00", "trade", 7.5885, 200.0]
["2026-09-23T19:16:52.543880+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:16:54.659064+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:56.009073+00:00", "trade", 7.575, 15.0]
["2026-09-23T19:16:56.156905+00:00", "trade", 7.5913, 100.0]
["2026-09-23T19:16:56.184445+00:00", "trade", 7.5913, 6.0]
["2026-09-23T19:16:56.200512+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:56.200542+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:56.201111+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:56.201200+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:56.203040+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:56.203679+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:56.205694+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:56.207761+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:57.441533+00:00", "trade", 7.5884, 7.0]
["2026-09-23T19:16:57.895737+00:00", "trade", 7.5884, 400.0]
["2026-09-23T19:16:58.021635+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:58.433641+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:58.433667+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:58.681088+00:00", "trade", 7.5923, 6.0]
["2026-09-23T19:16:59.461769+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:16:59.933151+00:00", "trade", 7.575, 12.0]
["2026-09-23T19:17:00.374960+00:00", "trade", 7.575, 31.0]
["2026-09-23T19:17:00.375466+00:00", "trade", 7.575, 25.0]
["2026-09-23T19:17:00.701480+00:00", "trade", 7.5775, 36.0]
["2026-09-23T19:17:00.764367+00:00", "trade", 7.5738, 2.0]
["2026-09-23T19:17:00.788310+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:00.788336+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:00.788963+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:00.943239+00:00", "trade", 7.5913, 1.0]
["2026-09-23T19:17:01.753165+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:17:01.765080+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:01.795480+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.735831+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.735832+00:00", "trade", 7.575, 388.0]
["2026-09-23T19:17:02.735832+00:00", "trade", 7.575, 37.0]
["2026-09-23T19:17:02.735834+00:00", "trade", 7.57, 750.0]
["2026-09-23T19:17:02.735835+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:17:02.735839+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.735842+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:17:02.735842+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:17:02.735842+00:00", "trade", 7.57, 700.0]
["2026-09-23T19:17:02.735843+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:17:02.735845+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.735851+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.735852+00:00", "trade", 7.57, 700.0]
["2026-09-23T19:17:02.735852+00:00", "trade", 7.57, 169.0]
["2026-09-23T19:17:02.735945+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:17:02.735981+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:17:02.735991+00:00", "trade", 7.575, 317.0]
["2026-09-23T19:17:02.736014+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:17:02.736016+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:17:02.736019+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:17:02.736020+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:17:02.736042+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:17:02.736045+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:17:02.736045+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:17:02.736048+00:00", "trade", 7.575, 82.0]
["2026-09-23T19:17:02.736075+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:17:02.736075+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736082+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:17:02.736083+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:17:02.736090+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736091+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:17:02.736097+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:17:02.736164+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:17:02.736247+00:00", "trade", 7.575, 25.0]
["2026-09-23T19:17:02.736274+00:00", "trade", 7.57, 30.0]
["2026-09-23T19:17:02.736283+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:17:02.736288+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:17:02.736293+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:17:02.736301+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:17:02.736301+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:17:02.736302+00:00", "trade", 7.57, 212.0]
["2026-09-23T19:17:02.736304+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:17:02.736307+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:17:02.736309+00:00", "trade", 7.57, 135.0]
["2026-09-23T19:17:02.736316+00:00", "trade", 7.57, 12.0]
["2026-09-23T19:17:02.736320+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:17:02.736329+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:17:02.736353+00:00", "trade", 7.57, 520.0]
["2026-09-23T19:17:02.736387+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736464+00:00", "trade", 7.5711, 54.0]
["2026-09-23T19:17:02.736606+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736614+00:00", "trade", 7.57, 52.0]
["2026-09-23T19:17:02.736654+00:00", "trade", 7.571, 52.0]
["2026-09-23T19:17:02.736681+00:00", "trade", 7.57, 198.0]
["2026-09-23T19:17:02.736682+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736695+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736744+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736782+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736801+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736818+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736846+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736861+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736882+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736898+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.736903+00:00", "trade", 7.5712, 50.0]
["2026-09-23T19:17:02.736921+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:17:02.736953+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:17:02.736965+00:00", "trade", 7.5715, 52.0]
["2026-09-23T19:17:02.737098+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.737111+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.737335+00:00", "trade", 7.57, 288.0]
["2026-09-23T19:17:02.737335+00:00", "trade", 7.57, 12.0]
["2026-09-23T19:17:02.737411+00:00", "trade", 7.57, 217.0]
["2026-09-23T19:17:02.737413+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.737464+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.737483+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.737490+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.738136+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.738590+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.747557+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.994529+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:17:02.994553+00:00", "trade", 7.575, 105.0]
["2026-09-23T19:17:02.994576+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.994604+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.995207+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.995241+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.995312+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.995324+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:02.997691+00:00", "trade", 7.58, 12.0]
["2026-09-23T19:17:02.999076+00:00", "trade", 7.58, 365.0]
["2026-09-23T19:17:02.999449+00:00", "trade", 7.575, 343.0]
["2026-09-23T19:17:03.007379+00:00", "trade", 7.58, 18.0]
["2026-09-23T19:17:03.079762+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:17:03.180600+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:17:03.181362+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:03.181633+00:00", "trade", 7.575, 8.0]
["2026-09-23T19:17:03.186062+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:03.187527+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:03.187982+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:03.187993+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:03.201119+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:17:03.201700+00:00", "trade", 7.574, 51.0]
["2026-09-23T19:17:03.244978+00:00", "trade", 7.575, 525.0]
["2026-09-23T19:17:03.289954+00:00", "trade", 7.575, 378.0]
["2026-09-23T19:17:03.342760+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:17:03.343701+00:00", "trade", 7.575, 108.0]
["2026-09-23T19:17:03.387893+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:03.388531+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:17:03.407438+00:00", "trade", 7.575, 36.0]
["2026-09-23T19:17:03.413765+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:17:03.414519+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:03.414963+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:03.443612+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:17:03.479097+00:00", "trade", 7.575, 377.0]
["2026-09-23T19:17:03.526864+00:00", "trade", 7.575, 74.0]
["2026-09-23T19:17:03.580128+00:00", "trade", 7.575, 374.0]
["2026-09-23T19:17:04.487923+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:04.488384+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:05.313923+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:06.535172+00:00", "trade", 7.576, 54.0]
["2026-09-23T19:17:06.758971+00:00", "trade", 7.5894, 9.0]
["2026-09-23T19:17:07.638156+00:00", "trade", 7.575, 106.0]
["2026-09-23T19:17:08.486818+00:00", "trade", 7.5888, 10.0]
["2026-09-23T19:17:09.416115+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:09.885468+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:09.885937+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:10.451348+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:10.895281+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:17:10.895888+00:00", "trade", 7.575, 50.0]
["2026-09-23T19:17:11.144737+00:00", "trade", 7.5888, 1.0]
["2026-09-23T19:17:11.335826+00:00", "trade", 7.5888, 100.0]
["2026-09-23T19:17:11.456271+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:13.212961+00:00", "trade", 7.5707, 13.0]
["2026-09-23T19:17:14.588294+00:00", "trade", 7.57, 41.0]
["2026-09-23T19:17:14.603044+00:00", "trade", 7.57, 9.0]
["2026-09-23T19:17:17.686819+00:00", "trade", 7.575, 37.0]
["2026-09-23T19:17:18.443772+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:18.519866+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:19.221840+00:00", "trade", 7.5871, 20.0]
["2026-09-23T19:17:20.040931+00:00", "trade", 7.5871, 800.0]
["2026-09-23T19:17:21.344256+00:00", "trade", 7.5887, 20.0]
["2026-09-23T19:17:22.014494+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:22.014962+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:22.368396+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:17:24.341109+00:00", "trade", 7.5891, 100.0]
["2026-09-23T19:17:24.346425+00:00", "trade", 7.5891, 3.0]
["2026-09-23T19:17:24.707103+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:24.707111+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:26.776167+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.004507+00:00", "trade", 7.5888, 200.0]
["2026-09-23T19:17:27.311427+00:00", "trade", 7.5888, 1.0]
["2026-09-23T19:17:27.541637+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:17:27.541638+00:00", "trade", 7.58, 688.0]
["2026-09-23T19:17:27.541640+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:17:27.541641+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:17:27.541644+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:17:27.541672+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541678+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541685+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541691+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541698+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541704+00:00", "trade", 7.58, 28.0]
["2026-09-23T19:17:27.541704+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541708+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:17:27.541710+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:17:27.541710+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:17:27.541710+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541714+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:17:27.541717+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:17:27.541718+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:17:27.541723+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541725+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:17:27.541730+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541737+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541744+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541751+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541758+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541773+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541780+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541786+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541793+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541800+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541807+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541814+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541821+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541828+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541832+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:17:27.541835+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541842+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541848+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541856+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541869+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541876+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541883+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541896+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541911+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541918+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541924+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541931+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:17:27.541938+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.541945+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.541951+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.541957+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.541964+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.541971+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.541979+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.541986+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.541992+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.542006+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.542013+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.542019+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.542026+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.542032+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.542039+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.542040+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:17:27.542042+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:17:27.542045+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.542051+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.542091+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:17:27.542092+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:17:27.542092+00:00", "trade", 7.58, 66.0]
["2026-09-23T19:17:27.542094+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:17:27.542097+00:00", "trade", 7.58, 339.0]
["2026-09-23T19:17:27.542140+00:00", "trade", 7.58, 207.0]
["2026-09-23T19:17:27.542185+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.542212+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:17:27.542263+00:00", "trade", 7.58, 24.0]
["2026-09-23T19:17:27.542274+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:17:27.542280+00:00", "trade", 7.58, 17.0]
["2026-09-23T19:17:27.542297+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542396+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542414+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542466+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542495+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542502+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542522+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542529+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542546+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542741+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542751+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542800+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542807+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542847+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542878+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542891+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542908+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.542919+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.543045+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.543118+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.543246+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.543325+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.544404+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.544807+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.545192+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.545697+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.546891+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.549431+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:17:27.550038+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.564409+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.566495+00:00", "trade", 7.58, 60.0]
["2026-09-23T19:17:27.582596+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.582623+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.583673+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.802626+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:27.807335+00:00", "trade", 7.59, 500.0]
["2026-09-23T19:17:27.820409+00:00", "trade", 7.5886, 10.0]
["2026-09-23T19:17:27.961258+00:00", "trade", 7.587, 11.0]
["2026-09-23T19:17:28.553101+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:28.558574+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:29.261685+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:31.709410+00:00", "trade", 7.5858, 9.0]
["2026-09-23T19:17:32.182485+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:32.182556+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:32.184497+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:32.921844+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:32.922306+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:33.276954+00:00", "trade", 7.5742, 700.0]
["2026-09-23T19:17:34.086641+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:35.161758+00:00", "trade", 7.5866, 100.0]
["2026-09-23T19:17:35.164606+00:00", "trade", 7.5866, 100.0]
["2026-09-23T19:17:37.550528+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:37.551548+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:39.482095+00:00", "trade", 7.585, 36.0]
["2026-09-23T19:17:39.483752+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:39.484373+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:39.506685+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:39.507146+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:39.508687+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:40.612502+00:00", "trade", 7.5886, 6.0]
["2026-09-23T19:17:40.634511+00:00", "trade", 7.586, 41.0]
["2026-09-23T19:17:42.544983+00:00", "trade", 7.5886, 2.0]
["2026-09-23T19:17:44.288226+00:00", "trade", 7.585, 30.0]
["2026-09-23T19:17:44.415410+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:44.418658+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:44.419105+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:44.722219+00:00", "trade", 7.5743, 1.0]
["2026-09-23T19:17:44.814334+00:00", "trade", 7.5886, 10.0]
["2026-09-23T19:17:45.525484+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:45.525949+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:45.527641+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:45.696459+00:00", "trade", 7.5877, 32.0]
["2026-09-23T19:17:46.035138+00:00", "trade", 7.5886, 100.0]
["2026-09-23T19:17:49.527989+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:49.528653+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:49.627425+00:00", "trade", 7.585, 13.0]
["2026-09-23T19:17:50.413391+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:50.415912+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:50.416366+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:51.421485+00:00", "trade", 7.5743, 100.0]
["2026-09-23T19:17:51.671598+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:17:52.450927+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:54.900922+00:00", "trade", 7.5851, 1.0]
["2026-09-23T19:17:56.214138+00:00", "trade", 7.5886, 100.0]
["2026-09-23T19:17:56.472590+00:00", "trade", 7.5886, 2.0]
["2026-09-23T19:17:56.473424+00:00", "trade", 7.585, 378.0]
["2026-09-23T19:17:56.581157+00:00", "trade", 7.58, 75.0]
["2026-09-23T19:17:56.584192+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:57.097497+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:57.886705+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:59.313634+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:17:59.323423+00:00", "trade", 7.58, 31.0]
["2026-09-23T19:17:59.810645+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:17:59.896431+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:00.240488+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:04.178042+00:00", "trade", 7.5886, 10.0]
["2026-09-23T19:18:04.601953+00:00", "trade", 7.586, 100.0]
["2026-09-23T19:18:05.063550+00:00", "trade", 7.585, 31.0]
["2026-09-23T19:18:05.064394+00:00", "trade", 7.585, 17.0]
["2026-09-23T19:18:05.067762+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:05.068222+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:05.509389+00:00", "trade", 7.58, 16.0]
["2026-09-23T19:18:05.520824+00:00", "trade", 7.5889, 1.0]
["2026-09-23T19:18:06.075863+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:06.078401+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:06.078857+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:06.124572+00:00", "trade", 7.5885, 100.0]
["2026-09-23T19:18:06.878305+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:06.878342+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:06.879338+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:06.891669+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:06.892127+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:07.104779+00:00", "trade", 7.5886, 1.0]
["2026-09-23T19:18:11.443435+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:11.443458+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:11.576438+00:00", "trade", 7.5851, 20.0]
["2026-09-23T19:18:11.581176+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:18:11.581177+00:00", "trade", 7.585, 50.0]
["2026-09-23T19:18:11.581179+00:00", "trade", 7.585, 16.0]
["2026-09-23T19:18:11.598919+00:00", "trade", 7.5851, 1.0]
["2026-09-23T19:18:13.590217+00:00", "trade", 7.5833, 1.0]
["2026-09-23T19:18:14.696246+00:00", "trade", 7.586, 16.0]
["2026-09-23T19:18:14.962222+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:14.962692+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.400060+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.400515+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.401069+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.470355+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:18:15.470648+00:00", "trade", 7.58, 90.0]
["2026-09-23T19:18:15.470650+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.470654+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:15.470795+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.471060+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.471070+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.471079+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.471102+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.471117+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.471126+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.471149+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.471159+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.477704+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:15.657582+00:00", "trade", 7.585, 8.0]
["2026-09-23T19:18:15.906952+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.907400+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:15.907408+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:16.304324+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:16.306533+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:16.307003+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:16.463322+00:00", "trade", 7.5888, 100.0]
["2026-09-23T19:18:17.817018+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:18.528895+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:20.984407+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.853223+00:00", "trade", 7.5888, 10.0]
["2026-09-23T19:18:21.872333+00:00", "trade", 7.58, 700.0]
["2026-09-23T19:18:21.872336+00:00", "trade", 7.58, 34.0]
["2026-09-23T19:18:21.872337+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:21.872338+00:00", "trade", 7.58, 26.0]
["2026-09-23T19:18:21.872429+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.872435+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.872448+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.872454+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.872461+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.872468+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.872475+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.872573+00:00", "trade", 7.58, 540.0]
["2026-09-23T19:18:21.872613+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:18:21.872623+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:18:21.872624+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.872628+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:21.872633+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:18:21.872641+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:18:21.872650+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:21.872654+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:21.872664+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.872692+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.872693+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.872714+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.872786+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.872917+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.873015+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.873025+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.873045+00:00", "trade", 7.58, 40.0]
["2026-09-23T19:18:21.873052+00:00", "trade", 7.58, 60.0]
["2026-09-23T19:18:21.873056+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:21.873064+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.873082+00:00", "trade", 7.58, 57.0]
["2026-09-23T19:18:21.873091+00:00", "trade", 7.58, 43.0]
["2026-09-23T19:18:21.873143+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.873157+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.873169+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.873201+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:18:21.873430+00:00", "trade", 7.58, 399.0]
["2026-09-23T19:18:21.874659+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.875121+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:21.883622+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:22.246019+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:22.246030+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:22.246035+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:18:22.246521+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:18:22.246838+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:22.246843+00:00", "trade", 7.58, 150.0]
["2026-09-23T19:18:22.246890+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:18:22.246985+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:22.247009+00:00", "trade", 7.58, 150.0]
["2026-09-23T19:18:22.247330+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:22.247388+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:22.247466+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:22.247485+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:22.247507+00:00", "trade", 7.58, 150.0]
["2026-09-23T19:18:22.247831+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:18:22.247841+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:18:22.247870+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:18:22.247955+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:18:22.250593+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:22.255981+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:22.256509+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:22.303868+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:22.611193+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:22.619117+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:22.828752+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:22.829014+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:22.829482+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:22.830804+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:23.421178+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:23.499201+00:00", "trade", 7.5884, 1.0]
["2026-09-23T19:18:23.499248+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:23.499923+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:24.205163+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:24.205867+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:24.205920+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:24.205942+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:24.206016+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:24.208442+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:24.208895+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:24.309024+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:24.627861+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:18:24.945437+00:00", "trade", 7.585, 6.0]
["2026-09-23T19:18:25.146766+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:25.275707+00:00", "trade", 7.585, 16.0]
["2026-09-23T19:18:25.441217+00:00", "trade", 7.585, 11.0]
["2026-09-23T19:18:25.743820+00:00", "trade", 7.5884, 100.0]
["2026-09-23T19:18:26.376440+00:00", "trade", 7.585, 11.0]
["2026-09-23T19:18:26.484256+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:18:26.612899+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:26.613651+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:26.613679+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:26.618702+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:18:26.619761+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:26.620354+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:26.851520+00:00", "trade", 7.585, 11.0]
["2026-09-23T19:18:27.264316+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:27.265120+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:27.267045+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:27.289192+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:27.486790+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:27.486831+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:27.493107+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:27.594326+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:27.594807+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.480894+00:00", "trade", 7.5869, 11.0]
["2026-09-23T19:18:28.487403+00:00", "trade", 7.58, 16.0]
["2026-09-23T19:18:28.487442+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.487990+00:00", "trade", 7.58, 12.0]
["2026-09-23T19:18:28.488068+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488072+00:00", "trade", 7.58, 40.0]
["2026-09-23T19:18:28.488075+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488080+00:00", "trade", 7.58, 7.0]
["2026-09-23T19:18:28.488082+00:00", "trade", 7.58, 534.0]
["2026-09-23T19:18:28.488082+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488084+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488095+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488103+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488110+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488118+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488125+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488133+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488140+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488155+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488202+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488312+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488338+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488346+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488366+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488378+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488417+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:28.488436+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:28.488436+00:00", "trade", 7.58, 57.0]
["2026-09-23T19:18:28.488502+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:28.488513+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:28.488519+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:28.488520+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:18:28.488549+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:18:28.488556+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488557+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488565+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488572+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488578+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488586+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488591+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:18:28.488592+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488599+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:18:28.488599+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488606+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488614+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488622+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488628+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488635+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488642+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488650+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488855+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488942+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.488981+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.489023+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.489153+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.489181+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.489675+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.493947+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.520506+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.520528+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.520551+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.526811+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.549186+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.549213+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.596848+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:18:28.597835+00:00", "trade", 7.57, 99.0]
["2026-09-23T19:18:28.613013+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.647717+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.648176+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.740572+00:00", "trade", 7.57, 11.0]
["2026-09-23T19:18:28.741375+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.875673+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:28.875813+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:29.158925+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:30.468646+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:33.081343+00:00", "trade", 7.5869, 18.0]
["2026-09-23T19:18:33.083434+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:33.083898+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:33.084299+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:35.254753+00:00", "trade", 7.5883, 100.0]
["2026-09-23T19:18:35.525479+00:00", "trade", 7.5869, 30.0]
["2026-09-23T19:18:35.962355+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:35.968959+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:35.980502+00:00", "trade", 7.5714, 1.0]
["2026-09-23T19:18:36.279555+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:36.279582+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:36.690957+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:36.692627+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:36.693094+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:36.693668+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:38.466093+00:00", "trade", 7.5883, 1.0]
["2026-09-23T19:18:38.959905+00:00", "trade", 7.5883, 10.0]
["2026-09-23T19:18:38.961451+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:38.961912+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:38.962275+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:40.220549+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:18:40.777846+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:40.777852+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:40.777859+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:40.777868+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:18:40.777873+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:40.777884+00:00", "trade", 7.58, 101.0]
["2026-09-23T19:18:40.777888+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:40.777894+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:40.778262+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:40.778323+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:40.778368+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:40.778445+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:40.778457+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:40.779059+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:40.779374+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:41.187256+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:41.187978+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:41.188429+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:41.386349+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:41.799662+00:00", "trade", 7.5762, 6.0]
["2026-09-23T19:18:43.075022+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:43.547202+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:43.551267+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:45.976751+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:46.011152+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:47.343175+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:47.343202+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:47.720716+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:47.721045+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:48.041853+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:48.043842+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:48.380906+00:00", "trade", 7.5762, 2.0]
["2026-09-23T19:18:48.524613+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:48.524638+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:48.525369+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:48.525818+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:48.868608+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:50.033895+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:50.048704+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:51.756607+00:00", "trade", 7.5882, 2.0]
["2026-09-23T19:18:52.821210+00:00", "trade", 7.5884, 16.0]
["2026-09-23T19:18:54.481411+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:54.791886+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:54.794391+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:54.805735+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:55.229691+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:55.230604+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:55.230633+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:56.105482+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:56.649383+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:56.986530+00:00", "trade", 7.5883, 10.0]
["2026-09-23T19:18:57.383957+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:57.397686+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:57.398218+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:57.398327+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:57.400821+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:58.525897+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:59.124464+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:59.534941+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:59.535082+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:18:59.535788+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:59.535798+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:18:59.535959+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:18:59.536541+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:18:59.537289+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284394+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:19:00.284398+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:19:00.284398+00:00", "trade", 7.58, 418.0]
["2026-09-23T19:19:00.284416+00:00", "trade", 7.58, 482.0]
["2026-09-23T19:19:00.284416+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284430+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284437+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284443+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284450+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284465+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284470+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:19:00.284471+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284478+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284485+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284491+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284498+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284505+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284512+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284519+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284525+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284532+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284538+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284546+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284552+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:19:00.284559+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284564+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284573+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284579+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284585+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284592+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284598+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284604+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284610+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284642+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284653+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:19:00.284689+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:19:00.284768+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284780+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284810+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284830+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284861+00:00", "trade", 7.58, 29.0]
["2026-09-23T19:19:00.284864+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:19:00.284864+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:19:00.284865+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:19:00.284865+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284868+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:19:00.284873+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:19:00.284926+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:19:00.284937+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:19:00.284937+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.285015+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.285022+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.285059+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.285254+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.285291+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.285561+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.285580+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.285697+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.285706+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.285868+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:19:00.285879+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:19:00.285901+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.285902+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:19:00.286360+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.288389+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.289522+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.291924+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:19:00.292545+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.292620+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.296308+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:19:00.296705+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.296717+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.303718+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:19:00.303775+00:00", "trade", 7.585, 150.0]
["2026-09-23T19:19:00.305072+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:19:00.305228+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:19:00.305355+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.305800+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.392822+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:19:00.392832+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:19:00.392837+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:19:00.392837+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.392924+00:00", "trade", 7.585, 400.0]
["2026-09-23T19:19:00.392925+00:00", "trade", 7.59, 626.0]
["2026-09-23T19:19:00.392926+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:19:00.392927+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:19:00.392932+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:19:00.392932+00:00", "trade", 7.59, 20.0]
["2026-09-23T19:19:00.392934+00:00", "trade", 7.59, 220.0]
["2026-09-23T19:19:00.392934+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:19:00.392963+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:19:00.392966+00:00", "trade", 7.59, 36.0]
["2026-09-23T19:19:00.392968+00:00", "trade", 7.59, 25.0]
["2026-09-23T19:19:00.392972+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:19:00.392975+00:00", "trade", 7.585, 326.0]
["2026-09-23T19:19:00.392977+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.392985+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.392991+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.392999+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393003+00:00", "trade", 7.585, 74.0]
["2026-09-23T19:19:00.393006+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393008+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:19:00.393010+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:19:00.393012+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393015+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:19:00.393019+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393025+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393032+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393038+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393045+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393052+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393059+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393066+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393073+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393079+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393085+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393092+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393098+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393105+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393112+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:19:00.393112+00:00", "trade", 7.59, 10.0]
["2026-09-23T19:19:00.393112+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393118+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393125+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393163+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393170+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393215+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393223+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393237+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393244+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393259+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393266+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393311+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393318+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:19:00.393319+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393328+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393328+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393335+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393342+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393353+00:00", "trade", 7.585, 400.0]
["2026-09-23T19:19:00.393354+00:00", "trade", 7.59, 73.0]
["2026-09-23T19:19:00.393356+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393370+00:00", "trade", 7.59, 40.0]
["2026-09-23T19:19:00.393372+00:00", "trade", 7.59, 16.0]
["2026-09-23T19:19:00.393373+00:00", "trade", 7.59, 60.0]
["2026-09-23T19:19:00.393377+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393384+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393414+00:00", "trade", 7.59, 135.0]
["2026-09-23T19:19:00.393415+00:00", "trade", 7.59, 40.0]
["2026-09-23T19:19:00.393415+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:19:00.393433+00:00", "trade", 7.59, 600.0]
["2026-09-23T19:19:00.393449+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:19:00.393457+00:00", "trade", 7.59, 800.0]
["2026-09-23T19:19:00.393462+00:00", "trade", 7.59, 40.0]
["2026-09-23T19:19:00.393469+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:19:00.393472+00:00", "trade", 7.59, 729.0]
["2026-09-23T19:19:00.393475+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:19:00.393486+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:19:00.393490+00:00", "trade", 7.59, 600.0]
["2026-09-23T19:19:00.393505+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393511+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393544+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393578+00:00", "trade", 7.59, 1600.0]
["2026-09-23T19:19:00.393586+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:19:00.393591+00:00", "trade", 7.59, 488.0]
["2026-09-23T19:19:00.393664+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393771+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393826+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.393960+00:00", "trade", 7.59, 400.0]
["2026-09-23T19:19:00.393994+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:19:00.394024+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.394281+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.394464+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.396077+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.396507+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.398108+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.398127+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.398774+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.398875+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.399959+00:00", "trade", 7.59, 250.0]
["2026-09-23T19:19:00.399963+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.403918+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.411893+00:00", "trade", 7.59, 800.0]
["2026-09-23T19:19:00.412634+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.412694+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.485054+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.488174+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.548228+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.590925+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.934517+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:00.934572+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:01.175395+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:19:01.175396+00:00", "trade", 7.59, 25.0]
["2026-09-23T19:19:01.175809+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:01.176529+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:01.177294+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:01.177375+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:01.581236+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.406116+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.548876+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.548883+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.548891+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.548899+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.549343+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.549413+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.549484+00:00", "trade", 7.585, 800.0]
["2026-09-23T19:19:02.549931+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.584791+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.651223+00:00", "trade", 7.585, 11.0]
["2026-09-23T19:19:02.651224+00:00", "trade", 7.585, 50.0]
["2026-09-23T19:19:02.651225+00:00", "trade", 7.585, 45.0]
["2026-09-23T19:19:02.651254+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.822252+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:19:02.822266+00:00", "trade", 7.58, 800.0]
["2026-09-23T19:19:02.822272+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:19:02.822273+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.822277+00:00", "trade", 7.58, 524.0]
["2026-09-23T19:19:02.822389+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.822744+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.822816+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.823533+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.823546+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:02.857048+00:00", "trade", 7.585, 156.0]
["2026-09-23T19:19:02.857565+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:04.199544+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:05.799388+00:00", "trade", 7.588, 6.0]
["2026-09-23T19:19:06.005954+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:06.034839+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:07.278328+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:19:08.219443+00:00", "trade", 7.588, 2.0]
["2026-09-23T19:19:10.309069+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:10.309523+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:10.310097+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:11.804152+00:00", "trade", 7.588, 100.0]
["2026-09-23T19:19:11.805819+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:12.165668+00:00", "trade", 7.585, 14.0]
["2026-09-23T19:19:13.052269+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:13.052881+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:13.819067+00:00", "trade", 7.588, 6.0]
["2026-09-23T19:19:14.617316+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:15.417284+00:00", "trade", 7.588, 10.0]
["2026-09-23T19:19:15.522169+00:00", "trade", 7.5868, 100.0]
["2026-09-23T19:19:16.595602+00:00", "trade", 7.5868, 200.0]
["2026-09-23T19:19:17.263944+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:20.237160+00:00", "trade", 7.59, 335.0]
["2026-09-23T19:19:23.179733+00:00", "trade", 7.5839, 96.0]
["2026-09-23T19:19:25.364192+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:19:28.139814+00:00", "trade", 7.588, 1.0]
["2026-09-23T19:19:29.309632+00:00", "trade", 7.5877, 1.0]
["2026-09-23T19:19:29.840875+00:00", "trade", 7.5868, 100.0]
["2026-09-23T19:19:32.937200+00:00", "trade", 7.5899, 46.0]
["2026-09-23T19:19:32.938000+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:19:33.289842+00:00", "trade", 7.5871, 12.0]
["2026-09-23T19:19:34.954851+00:00", "trade", 7.588, 11.0]
["2026-09-23T19:19:35.500541+00:00", "trade", 7.5861, 1.0]
["2026-09-23T19:19:36.441192+00:00", "trade", 7.585, 22.0]
["2026-09-23T19:19:37.903189+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:37.903643+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:39.970060+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:41.006272+00:00", "trade", 7.58, 32.0]
["2026-09-23T19:19:41.006475+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:41.006722+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:41.006730+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:41.006753+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:41.006763+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:41.006988+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:41.006995+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:41.007052+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:41.797717+00:00", "trade", 7.5871, 100.0]
["2026-09-23T19:19:42.844735+00:00", "trade", 7.588, 100.0]
["2026-09-23T19:19:44.408480+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:45.221405+00:00", "trade", 7.5871, 200.0]
["2026-09-23T19:19:45.226044+00:00", "trade", 7.588, 100.0]
["2026-09-23T19:19:46.627647+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:47.399914+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:47.592434+00:00", "trade", 7.5871, 100.0]
["2026-09-23T19:19:48.258791+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:48.580926+00:00", "trade", 7.5871, 100.0]
["2026-09-23T19:19:48.582448+00:00", "trade", 7.585, 104.0]
["2026-09-23T19:19:48.816335+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:19:48.816781+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:48.817431+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:48.817877+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:48.818225+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:48.924535+00:00", "trade", 7.588, 2.0]
["2026-09-23T19:19:48.996715+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:49.727140+00:00", "trade", 7.588, 2.0]
["2026-09-23T19:19:50.190670+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:52.890967+00:00", "trade", 7.5881, 10.0]
["2026-09-23T19:19:55.021157+00:00", "trade", 7.5804, 100.0]
["2026-09-23T19:19:55.988343+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:57.928490+00:00", "trade", 7.5881, 11.0]
["2026-09-23T19:19:57.929304+00:00", "trade", 7.585, 272.0]
["2026-09-23T19:19:58.852449+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:58.852482+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:58.852907+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:19:58.853488+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:00.067207+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:00.280421+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:02.721588+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:02.746997+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:02.747067+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:02.899989+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:02.942310+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:03.276919+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:03.312882+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:03.474469+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:04.071837+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:04.094264+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:04.532357+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:04.532452+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:04.653382+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:20:04.973715+00:00", "trade", 7.585, 34.0]
["2026-09-23T19:20:04.974194+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:20:04.974304+00:00", "trade", 7.585, 48.0]
["2026-09-23T19:20:05.122963+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:05.196450+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:06.516972+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:07.602583+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:07.626316+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:07.772227+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:08.136220+00:00", "trade", 7.5881, 5.0]
["2026-09-23T19:20:08.169385+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:08.172047+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:08.268315+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:09.332193+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:09.332339+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:10.154385+00:00", "trade", 7.5881, 5.0]
["2026-09-23T19:20:10.658144+00:00", "trade", 7.5881, 10.0]
["2026-09-23T19:20:10.682971+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:10.788350+00:00", "trade", 7.588, 2.0]
["2026-09-23T19:20:11.792895+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:14.249182+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:14.249648+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:14.419351+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:14.419416+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:15.526157+00:00", "trade", 7.585, 18.0]
["2026-09-23T19:20:15.531865+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:17.230313+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:17.246721+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:18.074959+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:19.526791+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:19.527465+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:19.778820+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:20.688807+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:20.940543+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:21.698960+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:21.698983+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:23.020267+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:23.020961+00:00", "trade", 7.58, 45.0]
["2026-09-23T19:20:23.021512+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:23.021670+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:23.022257+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:23.023478+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:23.071819+00:00", "trade", 7.58, 125.0]
["2026-09-23T19:20:23.380165+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:23.716888+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:24.001220+00:00", "trade", 7.5871, 100.0]
["2026-09-23T19:20:24.225403+00:00", "trade", 7.5832, 5.0]
["2026-09-23T19:20:24.921455+00:00", "trade", 7.5874, 24.0]
["2026-09-23T19:20:24.927497+00:00", "trade", 7.5874, 4.0]
["2026-09-23T19:20:25.909835+00:00", "trade", 7.5853, 10.0]
["2026-09-23T19:20:25.913380+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:25.913390+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:25.914618+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:25.917250+00:00", "trade", 7.585, 27.0]
["2026-09-23T19:20:26.178427+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:26.584121+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:26.587876+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:26.588400+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:26.685470+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:26.755975+00:00", "trade", 7.5854, 100.0]
["2026-09-23T19:20:26.756781+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:27.010809+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:27.076085+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:27.669905+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:28.017988+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:28.020940+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:29.227270+00:00", "trade", 7.585, 39.0]
["2026-09-23T19:20:29.298372+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:29.299234+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:29.299697+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:29.527560+00:00", "trade", 7.5853, 2.0]
["2026-09-23T19:20:29.536083+00:00", "trade", 7.5853, 1.0]
["2026-09-23T19:20:31.760762+00:00", "trade", 7.5874, 100.0]
["2026-09-23T19:20:33.824385+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:34.106848+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:34.594561+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:37.459161+00:00", "trade", 7.5854, 44.0]
["2026-09-23T19:20:37.460583+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:20:37.462549+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:37.463193+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:37.463341+00:00", "trade", 7.585, 17.0]
["2026-09-23T19:20:37.590341+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:37.994943+00:00", "trade", 7.5809, 1.0]
["2026-09-23T19:20:38.476800+00:00", "trade", 7.5803, 39.0]
["2026-09-23T19:20:39.113237+00:00", "trade", 7.5808, 1.0]
["2026-09-23T19:20:39.148160+00:00", "trade", 7.585, 738.0]
["2026-09-23T19:20:39.150374+00:00", "trade", 7.585, 62.0]
["2026-09-23T19:20:39.914545+00:00", "trade", 7.58, 101.0]
["2026-09-23T19:20:39.914549+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:39.915069+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:40.551770+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:41.148344+00:00", "trade", 7.5804, 100.0]
["2026-09-23T19:20:42.170672+00:00", "trade", 7.5807, 10.0]
["2026-09-23T19:20:43.455769+00:00", "trade", 7.59, 250.0]
["2026-09-23T19:20:43.540784+00:00", "trade", 7.5874, 200.0]
["2026-09-23T19:20:43.754747+00:00", "trade", 7.5808, 2.0]
["2026-09-23T19:20:44.250655+00:00", "trade", 7.58, 101.0]
["2026-09-23T19:20:44.250662+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:45.032467+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:45.313126+00:00", "trade", 7.585, 3.0]
["2026-09-23T19:20:45.313963+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:45.402199+00:00", "trade", 7.5808, 6.0]
["2026-09-23T19:20:45.533072+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:46.951213+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.019504+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019506+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:20:48.019508+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.019509+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:20:48.019511+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:20:48.019513+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:20:48.019560+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019567+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019573+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019580+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019584+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.019587+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:20:48.019587+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.019587+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019590+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.019592+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.019592+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.019603+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019610+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019617+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019631+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019637+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019643+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019656+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019664+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019671+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019678+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019692+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019707+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019713+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019727+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019734+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019796+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019841+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019848+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019854+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019875+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019883+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019901+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.019902+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.019939+00:00", "trade", 7.58, 90.0]
["2026-09-23T19:20:48.019942+00:00", "trade", 7.58, 63.0]
["2026-09-23T19:20:48.019942+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.019942+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:20:48.019946+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.019949+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.019988+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.019995+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.020045+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.020046+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.020073+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.020084+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.020129+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.020154+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.020156+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.020165+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.020217+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.020223+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.020449+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.020491+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.020492+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.020627+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.021638+00:00", "trade", 7.58, 63.0]
["2026-09-23T19:20:48.021873+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.023559+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.023574+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.023665+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.024576+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.024596+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.024891+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.024960+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.025419+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:20:48.025903+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:20:48.026224+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:20:48.026232+00:00", "trade", 7.58, 44.0]
["2026-09-23T19:20:48.026852+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.027911+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:20:48.029167+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:20:48.029610+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:20:48.029632+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:20:48.029639+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:20:48.029665+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:20:48.029909+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.029925+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.029952+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.029965+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.029966+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:20:48.029980+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.029994+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.030000+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.030007+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.030013+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.030021+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.030034+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.030042+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.030048+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.030266+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.030655+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.030955+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.031846+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:20:48.035090+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.036310+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:20:48.068145+00:00", "trade", 7.575, 212.0]
["2026-09-23T19:20:48.068183+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.068190+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.074905+00:00", "trade", 7.575, 85.0]
["2026-09-23T19:20:48.090423+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.138355+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:20:48.141661+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:20:48.141671+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:20:48.141677+00:00", "trade", 7.57, 48.0]
["2026-09-23T19:20:48.141740+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.141760+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.142299+00:00", "trade", 7.5805, 51.0]
["2026-09-23T19:20:48.144971+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:48.200247+00:00", "trade", 7.575, 23.0]
["2026-09-23T19:20:48.419696+00:00", "trade", 7.5871, 77.0]
["2026-09-23T19:20:48.425014+00:00", "trade", 7.5871, 1.0]
["2026-09-23T19:20:48.723681+00:00", "trade", 7.575, 107.0]
["2026-09-23T19:20:48.759053+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:49.027251+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:49.033516+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:49.033543+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:49.491682+00:00", "trade", 7.575, 293.0]
["2026-09-23T19:20:49.491682+00:00", "trade", 7.575, 24.0]
["2026-09-23T19:20:49.491720+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:49.492308+00:00", "trade", 7.575, 112.0]
["2026-09-23T19:20:49.988503+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:49.988531+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:50.098291+00:00", "trade", 7.575, 212.0]
["2026-09-23T19:20:50.098326+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:50.753964+00:00", "trade", 7.575, 103.0]
["2026-09-23T19:20:50.786298+00:00", "trade", 7.575, 5.0]
["2026-09-23T19:20:51.213301+00:00", "trade", 7.5804, 6.0]
["2026-09-23T19:20:51.219112+00:00", "trade", 7.5804, 1.0]
["2026-09-23T19:20:51.754787+00:00", "trade", 7.575, 50.0]
["2026-09-23T19:20:51.761472+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:51.895173+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:52.700149+00:00", "trade", 7.5871, 600.0]
["2026-09-23T19:20:52.707510+00:00", "trade", 7.5871, 400.0]
["2026-09-23T19:20:52.712264+00:00", "trade", 7.5871, 200.0]
["2026-09-23T19:20:52.713973+00:00", "trade", 7.5871, 100.0]
["2026-09-23T19:20:52.787274+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:52.787302+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:52.788014+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:53.844985+00:00", "trade", 7.575, 24.0]
["2026-09-23T19:20:53.956967+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:53.956995+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:53.957739+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:20:53.965103+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:20:53.965141+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:20:53.966027+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:20:53.966777+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:20:53.967208+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:20:53.967262+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:20:53.967442+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:20:53.973444+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:20:53.975248+00:00", "trade", 7.575, 350.0]
["2026-09-23T19:20:53.992658+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:20:53.993805+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:20:54.044396+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:20:54.641563+00:00", "trade", 7.575, 214.0]
["2026-09-23T19:20:55.235944+00:00", "trade", 7.575, 107.0]
["2026-09-23T19:20:55.940683+00:00", "trade", 7.575, 85.0]
["2026-09-23T19:20:55.941269+00:00", "trade", 7.575, 16.0]
["2026-09-23T19:20:57.935861+00:00", "trade", 7.5802, 10.0]
["2026-09-23T19:20:59.235204+00:00", "trade", 7.57, 52.0]
["2026-09-23T19:20:59.541144+00:00", "trade", 7.5837, 21.0]
["2026-09-23T19:21:00.419013+00:00", "trade", 7.5847, 300.0]
["2026-09-23T19:21:00.681720+00:00", "trade", 7.5798, 1.0]
["2026-09-23T19:21:02.854018+00:00", "trade", 7.575, 20.0]
["2026-09-23T19:21:03.441077+00:00", "trade", 7.5869, 100.0]
["2026-09-23T19:21:03.446194+00:00", "trade", 7.5869, 13.0]
["2026-09-23T19:21:03.588293+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:21:04.267671+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267674+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:21:04.267675+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:21:04.267675+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:21:04.267677+00:00", "trade", 7.58, 357.0]
["2026-09-23T19:21:04.267679+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267684+00:00", "trade", 7.58, 1217.0]
["2026-09-23T19:21:04.267684+00:00", "trade", 7.58, 688.0]
["2026-09-23T19:21:04.267685+00:00", "trade", 7.58, 16.0]
["2026-09-23T19:21:04.267685+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:04.267686+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267693+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:21:04.267693+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:21:04.267693+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:21:04.267705+00:00", "trade", 7.58, 85.0]
["2026-09-23T19:21:04.267734+00:00", "trade", 7.58, 995.0]
["2026-09-23T19:21:04.267743+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267749+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267756+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267760+00:00", "trade", 7.58, 415.0]
["2026-09-23T19:21:04.267760+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:04.267762+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:04.267763+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267766+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:04.267767+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:04.267767+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:21:04.267770+00:00", "trade", 7.58, 13.0]
["2026-09-23T19:21:04.267770+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267772+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:04.267774+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:04.267777+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267778+00:00", "trade", 7.58, 135.0]
["2026-09-23T19:21:04.267781+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:04.267783+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267785+00:00", "trade", 7.58, 40.0]
["2026-09-23T19:21:04.267786+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:04.267790+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267796+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267803+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267817+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267823+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267830+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267838+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267853+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267860+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267867+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267874+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267880+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267886+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267901+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267907+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267920+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267927+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267933+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267940+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267947+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267953+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267961+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267968+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267975+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267981+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.267989+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268002+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268009+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268016+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268022+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268029+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268036+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268059+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268065+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268066+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:04.268079+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268085+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268092+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268099+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268105+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268112+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:21:04.268112+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:21:04.268116+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:21:04.268116+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:21:04.268116+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:21:04.268119+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:21:04.268119+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268124+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:21:04.268124+00:00", "trade", 7.58, 66.0]
["2026-09-23T19:21:04.268124+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:21:04.268126+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:04.268126+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268133+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268137+00:00", "trade", 7.58, 43.0]
["2026-09-23T19:21:04.268139+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268145+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268149+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:21:04.268152+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268157+00:00", "trade", 7.58, 258.0]
["2026-09-23T19:21:04.268158+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268161+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268168+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268172+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268179+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268185+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268191+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268197+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268204+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268218+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268225+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268226+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268232+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268246+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268260+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268271+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268288+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268298+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:21:04.268328+00:00", "trade", 7.5769, 52.0]
["2026-09-23T19:21:04.268433+00:00", "trade", 7.58, 28.0]
["2026-09-23T19:21:04.268460+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:04.268460+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.268484+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.268658+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.268786+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.268798+00:00", "trade", 7.5798, 50.0]
["2026-09-23T19:21:04.268969+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.269489+00:00", "trade", 7.58, 12.0]
["2026-09-23T19:21:04.269646+00:00", "trade", 7.58, 48.0]
["2026-09-23T19:21:04.269904+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.270708+00:00", "trade", 7.585, 46.0]
["2026-09-23T19:21:04.271745+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.272199+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.273482+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.273750+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.277755+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.277767+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.278550+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.282260+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.289408+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.302662+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.367804+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.376573+00:00", "trade", 7.59, 96.0]
["2026-09-23T19:21:04.377060+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.377067+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.378043+00:00", "trade", 7.585, 228.0]
["2026-09-23T19:21:04.378237+00:00", "trade", 7.585, 141.0]
["2026-09-23T19:21:04.378264+00:00", "trade", 7.59, 102.0]
["2026-09-23T19:21:04.378266+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.378289+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.378291+00:00", "trade", 7.59, 129.0]
["2026-09-23T19:21:04.378335+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.378350+00:00", "trade", 7.59, 19.0]
["2026-09-23T19:21:04.378356+00:00", "trade", 7.59, 55.0]
["2026-09-23T19:21:04.378357+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.378361+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.378528+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.378540+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.378735+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.378751+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.378760+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.378767+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.378795+00:00", "trade", 7.585, 223.0]
["2026-09-23T19:21:04.378831+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.378996+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.379029+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.379064+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.379283+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.379293+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.379339+00:00", "trade", 7.585, 146.0]
["2026-09-23T19:21:04.379367+00:00", "trade", 7.59, 28.0]
["2026-09-23T19:21:04.379819+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.380838+00:00", "trade", 7.59, 304.0]
["2026-09-23T19:21:04.381294+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.381350+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.381511+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.383475+00:00", "trade", 7.585, 96.0]
["2026-09-23T19:21:04.383554+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:21:04.383630+00:00", "trade", 7.585, 196.0]
["2026-09-23T19:21:04.388370+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.530932+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.975622+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.976092+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.979567+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:21:04.979568+00:00", "trade", 7.585, 24.0]
["2026-09-23T19:21:04.979569+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:21:04.980288+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:04.983438+00:00", "trade", 7.58, 46.0]
["2026-09-23T19:21:04.983501+00:00", "trade", 7.58, 65.0]
["2026-09-23T19:21:04.983880+00:00", "trade", 7.58, 44.0]
["2026-09-23T19:21:04.983932+00:00", "trade", 7.58, 46.0]
["2026-09-23T19:21:04.983987+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:21:05.262065+00:00", "trade", 7.58, 39.0]
["2026-09-23T19:21:05.262458+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:05.262515+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:05.262642+00:00", "trade", 7.58, 16.0]
["2026-09-23T19:21:05.262758+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:05.262794+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:05.262803+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:21:05.262832+00:00", "trade", 7.58, 86.0]
["2026-09-23T19:21:05.262872+00:00", "trade", 7.58, 118.0]
["2026-09-23T19:21:05.262924+00:00", "trade", 7.58, 48.0]
["2026-09-23T19:21:05.262946+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:05.262974+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:21:05.263026+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:21:05.263098+00:00", "trade", 7.58, 33.0]
["2026-09-23T19:21:05.263151+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:05.263284+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:05.263305+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:05.263316+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:05.265399+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:05.299259+00:00", "trade", 7.586, 52.0]
["2026-09-23T19:21:05.500386+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:05.500412+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:05.709367+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:06.152899+00:00", "trade", 7.5866, 100.0]
["2026-09-23T19:21:06.157885+00:00", "trade", 7.5866, 21.0]
["2026-09-23T19:21:06.856468+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:06.856768+00:00", "trade", 7.58, 8.0]
["2026-09-23T19:21:06.856875+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:06.857300+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:06.906870+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:06.906897+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.035713+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:07.036328+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.036339+00:00", "trade", 7.58, 92.0]
["2026-09-23T19:21:07.036344+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:07.036349+00:00", "trade", 7.58, 29.0]
["2026-09-23T19:21:07.036372+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.036782+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.036793+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.036850+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.036929+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.059142+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.059159+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.311022+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.311049+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.650379+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:07.650666+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.650684+00:00", "trade", 7.58, 7.0]
["2026-09-23T19:21:07.650782+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.651147+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.668068+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.964215+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:07.964242+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:08.142807+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:08.268605+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:08.271252+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:08.369140+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:08.369176+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:21:08.369178+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:08.369600+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:08.369622+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:08.369683+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:08.373722+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:08.374031+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:08.374211+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:08.461358+00:00", "trade", 7.5823, 100.0]
["2026-09-23T19:21:08.844487+00:00", "trade", 7.5799, 100.0]
["2026-09-23T19:21:09.666803+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:09.686094+00:00", "trade", 7.5826, 133.0]
["2026-09-23T19:21:09.842618+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:09.842636+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:09.881142+00:00", "trade", 7.5799, 100.0]
["2026-09-23T19:21:10.560351+00:00", "trade", 7.5802, 113.0]
["2026-09-23T19:21:10.560925+00:00", "trade", 7.585, 25.0]
["2026-09-23T19:21:11.369949+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:21:12.370161+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:21:13.933657+00:00", "trade", 7.5799, 100.0]
["2026-09-23T19:21:14.370034+00:00", "trade", 7.585, 9.0]
["2026-09-23T19:21:14.372013+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:14.372357+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:14.555715+00:00", "trade", 7.5805, 104.0]
["2026-09-23T19:21:15.370031+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:21:15.371508+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:15.372296+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:15.393028+00:00", "trade", 7.5799, 6.0]
["2026-09-23T19:21:15.481245+00:00", "trade", 7.5867, 100.0]
["2026-09-23T19:21:15.502660+00:00", "trade", 7.5799, 11.0]
["2026-09-23T19:21:17.369978+00:00", "trade", 7.585, 9.0]
["2026-09-23T19:21:17.371514+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:17.372387+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:19.370195+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:21:20.230725+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:20.482127+00:00", "trade", 7.5799, 2.0]
["2026-09-23T19:21:21.759823+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:21:21.762698+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:21.763473+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:21.763920+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:23.087329+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:21:23.441318+00:00", "trade", 7.5867, 10.0]
["2026-09-23T19:21:25.488660+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:21:26.606273+00:00", "trade", 7.585, 3.0]
["2026-09-23T19:21:28.541686+00:00", "trade", 7.58, 74.0]
["2026-09-23T19:21:28.548230+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:21:29.175175+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:21:29.175176+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:21:30.183757+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:31.795720+00:00", "trade", 7.5801, 10.0]
["2026-09-23T19:21:31.797306+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:31.797776+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:31.798134+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:32.515556+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:32.923099+00:00", "trade", 7.5867, 10.0]
["2026-09-23T19:21:33.049972+00:00", "trade", 7.5802, 55.0]
["2026-09-23T19:21:34.270397+00:00", "trade", 7.5833, 38.0]
["2026-09-23T19:21:34.517935+00:00", "trade", 7.5814, 10.0]
["2026-09-23T19:21:34.961655+00:00", "trade", 7.5824, 100.0]
["2026-09-23T19:21:34.966518+00:00", "trade", 7.5824, 12.0]
["2026-09-23T19:21:37.008739+00:00", "trade", 7.585, 4000.0]
["2026-09-23T19:21:37.009330+00:00", "trade", 7.5846, 110.0]
["2026-09-23T19:21:37.009404+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:21:37.012157+00:00", "trade", 7.585, 31.0]
["2026-09-23T19:21:37.708627+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:21:37.709845+00:00", "trade", 7.585, 16.0]
["2026-09-23T19:21:37.711064+00:00", "trade", 7.58, 15.0]
["2026-09-23T19:21:37.711117+00:00", "trade", 7.58, 280.0]
["2026-09-23T19:21:37.764585+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:21:37.977631+00:00", "trade", 7.58, 214.0]
["2026-09-23T19:21:37.977638+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:37.978164+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:37.978198+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:37.978494+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:37.978949+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:37.979406+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:38.743213+00:00", "trade", 7.58, 86.0]
["2026-09-23T19:21:38.743223+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:38.743226+00:00", "trade", 7.58, 15.0]
["2026-09-23T19:21:38.743686+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:38.743701+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:38.743759+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:38.801994+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:38.986742+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:39.340132+00:00", "trade", 7.586, 50.0]
["2026-09-23T19:21:39.340928+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:39.456748+00:00", "trade", 7.58, 101.0]
["2026-09-23T19:21:39.456750+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:39.457262+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:39.477263+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:39.595016+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:39.595509+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:40.298711+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:40.299170+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:41.601156+00:00", "trade", 7.5866, 200.0]
["2026-09-23T19:21:41.823751+00:00", "trade", 7.585, 13.0]
["2026-09-23T19:21:44.106721+00:00", "trade", 7.5804, 1.0]
["2026-09-23T19:21:44.680999+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:45.344694+00:00", "trade", 7.5805, 100.0]
["2026-09-23T19:21:46.242024+00:00", "trade", 7.5807, 4.0]
["2026-09-23T19:21:46.247659+00:00", "trade", 7.5806, 2.0]
["2026-09-23T19:21:46.447943+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:46.447969+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:48.855286+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:49.960197+00:00", "trade", 7.5804, 11.0]
["2026-09-23T19:21:49.966663+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:21:49.986720+00:00", "trade", 7.585, 25.0]
["2026-09-23T19:21:50.454456+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:50.454482+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:50.461666+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:50.461845+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:53.238108+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:21:53.891653+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:53.892461+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:53.893400+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:53.980685+00:00", "trade", 7.5866, 10.0]
["2026-09-23T19:21:55.020514+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:55.353532+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:55.353546+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:55.353652+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:55.354041+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:55.355260+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:56.844330+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:21:59.227454+00:00", "trade", 7.585, 7.0]
["2026-09-23T19:22:00.017300+00:00", "trade", 7.5805, 1.0]
["2026-09-23T19:22:00.141443+00:00", "trade", 7.5819, 300.0]
["2026-09-23T19:22:04.272399+00:00", "trade", 7.5843, 39.0]
["2026-09-23T19:22:04.721759+00:00", "trade", 7.5819, 12.0]
["2026-09-23T19:22:04.728129+00:00", "trade", 7.5819, 1.0]
["2026-09-23T19:22:04.852709+00:00", "trade", 7.5839, 5.0]
["2026-09-23T19:22:04.853230+00:00", "trade", 7.5807, 21.0]
["2026-09-23T19:22:04.853391+00:00", "trade", 7.5838, 8.0]
["2026-09-23T19:22:04.853771+00:00", "trade", 7.5818, 5.0]
["2026-09-23T19:22:04.853800+00:00", "trade", 7.5807, 37.0]
["2026-09-23T19:22:04.854016+00:00", "trade", 7.5807, 3.0]
["2026-09-23T19:22:04.854588+00:00", "trade", 7.5809, 25.0]
["2026-09-23T19:22:04.854595+00:00", "trade", 7.5809, 448.0]
["2026-09-23T19:22:04.856362+00:00", "trade", 7.5825, 85.0]
["2026-09-23T19:22:04.863035+00:00", "trade", 7.5826, 91.0]
["2026-09-23T19:22:04.863114+00:00", "trade", 7.5825, 187.0]
["2026-09-23T19:22:04.985408+00:00", "trade", 7.5824, 10.0]
["2026-09-23T19:22:07.010367+00:00", "trade", 7.5813, 29.0]
["2026-09-23T19:22:07.152693+00:00", "trade", 7.5825, 24.0]
["2026-09-23T19:22:07.850875+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:08.132822+00:00", "trade", 7.5824, 100.0]
["2026-09-23T19:22:08.504157+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:09.441827+00:00", "trade", 7.5824, 6.0]
["2026-09-23T19:22:10.955931+00:00", "trade", 7.585, 12.0]
["2026-09-23T19:22:11.807720+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:22:12.362812+00:00", "trade", 7.5839, 100.0]
["2026-09-23T19:22:12.567666+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:22:13.526409+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:13.526438+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:13.527682+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:15.086031+00:00", "trade", 7.5851, 1.0]
["2026-09-23T19:22:15.505965+00:00", "trade", 7.5839, 11.0]
["2026-09-23T19:22:16.830661+00:00", "trade", 7.5825, 17.0]
["2026-09-23T19:22:18.017776+00:00", "trade", 7.5866, 19.0]
["2026-09-23T19:22:19.621189+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:22.476859+00:00", "trade", 7.5825, 1.0]
["2026-09-23T19:22:22.884694+00:00", "trade", 7.5825, 11.0]
["2026-09-23T19:22:26.393043+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:28.091786+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:22:28.104721+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:22:28.104813+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:22:28.200956+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:28.290965+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:31.080654+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:33.774412+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:34.274400+00:00", "trade", 7.5837, 7.0]
["2026-09-23T19:22:37.012365+00:00", "trade", 7.5847, 12.0]
["2026-09-23T19:22:37.371518+00:00", "trade", 7.585, 25.0]
["2026-09-23T19:22:37.529701+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:37.591149+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:38.043166+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:38.043645+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:38.043671+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:38.052657+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:38.052773+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:38.873914+00:00", "trade", 7.5826, 1.0]
["2026-09-23T19:22:39.645631+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:39.998977+00:00", "trade", 7.5826, 10.0]
["2026-09-23T19:22:40.704990+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:41.668383+00:00", "trade", 7.5823, 1.0]
["2026-09-23T19:22:42.341141+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:22:42.422204+00:00", "trade", 7.5866, 100.0]
["2026-09-23T19:22:42.759048+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:42.759126+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:42.759175+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:45.263051+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:47.095450+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:47.096824+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:47.097925+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:47.624389+00:00", "trade", 7.5899, 3.0]
["2026-09-23T19:22:47.625224+00:00", "trade", 7.585, 441.0]
["2026-09-23T19:22:48.397526+00:00", "trade", 7.585, 101.0]
["2026-09-23T19:22:50.264665+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:22:50.265349+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:50.265416+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:50.265465+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:50.265828+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:50.308476+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:50.308970+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:50.309223+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:50.309661+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:52.600766+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.050225+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.050688+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.051136+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.061477+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.070146+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.083070+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.083513+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.083826+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.083966+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.247309+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.247371+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.247383+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.247395+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.413340+00:00", "trade", 7.5826, 10.0]
["2026-09-23T19:22:55.508010+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.508461+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.508502+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:55.600224+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:22:56.603400+00:00", "trade", 7.5826, 1.0]
["2026-09-23T19:22:57.175183+00:00", "trade", 7.5886, 13.0]
["2026-09-23T19:22:57.987151+00:00", "trade", 7.585, 12.0]
["2026-09-23T19:22:59.721481+00:00", "trade", 7.5831, 16.0]
["2026-09-23T19:22:59.975153+00:00", "trade", 7.585, 19.0]
["2026-09-23T19:23:02.705413+00:00", "trade", 7.59, 767.0]
["2026-09-23T19:23:03.353206+00:00", "trade", 7.585, 107.0]
["2026-09-23T19:23:04.022156+00:00", "trade", 7.585, 70.0]
["2026-09-23T19:23:04.073737+00:00", "trade", 7.585, 101.0]
["2026-09-23T19:23:04.276403+00:00", "trade", 7.5877, 16.0]
["2026-09-23T19:23:04.894625+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:23:04.895209+00:00", "trade", 7.5878, 50.0]
["2026-09-23T19:23:04.976877+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:23:05.054085+00:00", "trade", 7.585, 190.0]
["2026-09-23T19:23:05.084144+00:00", "trade", 7.5827, 1.0]
["2026-09-23T19:23:05.100785+00:00", "trade", 7.5866, 24.0]
["2026-09-23T19:23:05.429671+00:00", "trade", 7.5842, 18.0]
["2026-09-23T19:23:08.603223+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:23:08.603312+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:08.603724+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:08.940619+00:00", "trade", 7.585, 213.0]
["2026-09-23T19:23:08.941426+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:09.041753+00:00", "trade", 7.585, 212.0]
["2026-09-23T19:23:09.176210+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:09.439437+00:00", "trade", 7.5827, 6.0]
["2026-09-23T19:23:10.159408+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:23:10.167729+00:00", "trade", 7.585, 21.0]
["2026-09-23T19:23:11.001815+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:11.610530+00:00", "trade", 7.5828, 1.0]
["2026-09-23T19:23:12.091973+00:00", "trade", 7.5828, 10.0]
["2026-09-23T19:23:13.542484+00:00", "trade", 7.5865, 7.0]
["2026-09-23T19:23:13.543290+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:13.548367+00:00", "trade", 7.5865, 5.0]
["2026-09-23T19:23:13.551486+00:00", "trade", 7.5865, 2.0]
["2026-09-23T19:23:13.682449+00:00", "trade", 7.5865, 100.0]
["2026-09-23T19:23:16.262879+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:16.262943+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:16.613063+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:16.613355+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:16.694322+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:19.485519+00:00", "trade", 7.5865, 11.0]
["2026-09-23T19:23:19.553434+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:19.598621+00:00", "trade", 7.5828, 100.0]
["2026-09-23T19:23:19.659615+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:19.660025+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:19.984945+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:20.354439+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:21.042992+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:23:21.217720+00:00", "trade", 7.585, 322.0]
["2026-09-23T19:23:21.318300+00:00", "trade", 7.585, 320.0]
["2026-09-23T19:23:21.318887+00:00", "trade", 7.585, 52.0]
["2026-09-23T19:23:21.393577+00:00", "trade", 7.5828, 100.0]
["2026-09-23T19:23:21.536286+00:00", "trade", 7.585, 212.0]
["2026-09-23T19:23:21.636597+00:00", "trade", 7.585, 180.0]
["2026-09-23T19:23:21.636678+00:00", "trade", 7.585, 31.0]
["2026-09-23T19:23:21.775190+00:00", "trade", 7.585, 236.0]
["2026-09-23T19:23:21.851561+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:21.852022+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:21.858100+00:00", "trade", 7.585, 113.0]
["2026-09-23T19:23:21.875858+00:00", "trade", 7.585, 208.0]
["2026-09-23T19:23:21.903280+00:00", "trade", 7.585, 321.0]
["2026-09-23T19:23:22.283615+00:00", "trade", 7.5831, 100.0]
["2026-09-23T19:23:22.288347+00:00", "trade", 7.5886, 12.0]
["2026-09-23T19:23:22.527080+00:00", "trade", 7.5886, 1.0]
["2026-09-23T19:23:23.301760+00:00", "trade", 7.585, 226.0]
["2026-09-23T19:23:23.403202+00:00", "trade", 7.585, 230.0]
["2026-09-23T19:23:24.397921+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:24.620835+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:24.950419+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:25.161031+00:00", "trade", 7.5867, 100.0]
["2026-09-23T19:23:26.690948+00:00", "trade", 7.5832, 1.0]
["2026-09-23T19:23:26.899345+00:00", "trade", 7.5832, 10.0]
["2026-09-23T19:23:28.405596+00:00", "trade", 7.59, 12.0]
["2026-09-23T19:23:28.405605+00:00", "trade", 7.59, 31.0]
["2026-09-23T19:23:28.405610+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:28.405674+00:00", "trade", 7.59, 57.0]
["2026-09-23T19:23:28.405679+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:28.406108+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:28.406122+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:28.406146+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:28.406366+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:28.406595+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:28.425706+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:28.638046+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:30.765969+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:31.471514+00:00", "trade", 7.5833, 6.0]
["2026-09-23T19:23:32.639622+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:32.925138+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:33.063665+00:00", "trade", 7.5859, 2.0]
["2026-09-23T19:23:33.064412+00:00", "trade", 7.5859, 12.0]
["2026-09-23T19:23:33.065074+00:00", "trade", 7.5816, 14.0]
["2026-09-23T19:23:33.065433+00:00", "trade", 7.586, 5.0]
["2026-09-23T19:23:33.557240+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:34.278399+00:00", "trade", 7.5852, 34.0]
["2026-09-23T19:23:35.948590+00:00", "trade", 7.585, 50.0]
["2026-09-23T19:23:37.458742+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:23:37.459337+00:00", "trade", 7.5852, 52.0]
["2026-09-23T19:23:38.281745+00:00", "trade", 7.585, 122.0]
["2026-09-23T19:23:39.418330+00:00", "trade", 7.5867, 400.0]
["2026-09-23T19:23:39.422675+00:00", "trade", 7.5867, 200.0]
["2026-09-23T19:23:39.426028+00:00", "trade", 7.5867, 100.0]
["2026-09-23T19:23:40.101756+00:00", "trade", 7.5867, 16.0]
["2026-09-23T19:23:40.162771+00:00", "trade", 7.5833, 100.0]
["2026-09-23T19:23:40.815147+00:00", "trade", 7.5833, 1.0]
["2026-09-23T19:23:41.150749+00:00", "trade", 7.5867, 100.0]
["2026-09-23T19:23:41.923069+00:00", "trade", 7.5817, 100.0]
["2026-09-23T19:23:43.584937+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:23:44.036149+00:00", "trade", 7.5833, 10.0]
["2026-09-23T19:23:44.253278+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:46.120584+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:46.121184+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:46.625092+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:46.864483+00:00", "trade", 7.5859, 2.0]
["2026-09-23T19:23:46.874184+00:00", "trade", 7.5859, 1.0]
["2026-09-23T19:23:46.877400+00:00", "trade", 7.5859, 1.0]
["2026-09-23T19:23:46.879861+00:00", "trade", 7.5859, 1.0]
["2026-09-23T19:23:47.239089+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:51.817246+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:51.817603+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:51.861564+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:51.861592+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:51.862348+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:53.345685+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:53.346147+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:58.098879+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:58.098907+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:58.099431+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:58.099631+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:58.274261+00:00", "trade", 7.585, 99.0]
["2026-09-23T19:23:58.274276+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:23:58.275258+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:59.026112+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:23:59.553686+00:00", "trade", 7.5834, 10.0]
["2026-09-23T19:24:00.438167+00:00", "trade", 7.5819, 1.0]
["2026-09-23T19:24:03.097962+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:04.140853+00:00", "trade", 7.5852, 5.0]
["2026-09-23T19:24:04.141578+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:24:04.280399+00:00", "trade", 7.5846, 5.0]
["2026-09-23T19:24:06.774089+00:00", "trade", 7.5819, 100.0]
["2026-09-23T19:24:07.460367+00:00", "trade", 7.5843, 8.0]
["2026-09-23T19:24:07.911603+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:10.628739+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:10.909474+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:24:10.909889+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.555288+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.555664+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:24:12.752473+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.752477+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:24:12.752478+00:00", "trade", 7.59, 95.0]
["2026-09-23T19:24:12.752498+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.752509+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:24:12.752514+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.752520+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.752527+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.752534+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.752541+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.752555+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.752563+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.753214+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.753232+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.753314+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.753714+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.755611+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.756448+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.760546+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:12.944632+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:13.335852+00:00", "trade", 7.586, 200.0]
["2026-09-23T19:24:15.055822+00:00", "trade", 7.582, 10.0]
["2026-09-23T19:24:18.393695+00:00", "trade", 7.582, 1.0]
["2026-09-23T19:24:20.853712+00:00", "trade", 7.5819, 100.0]
["2026-09-23T19:24:22.202388+00:00", "trade", 7.5868, 100.0]
["2026-09-23T19:24:22.410824+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:22.411031+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:22.411490+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:23.684570+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:23.684707+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:24.661876+00:00", "trade", 7.5868, 100.0]
["2026-09-23T19:24:27.060235+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:24:30.415571+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:30.516550+00:00", "trade", 7.59, 12.0]
["2026-09-23T19:24:30.516560+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:30.516561+00:00", "trade", 7.59, 87.0]
["2026-09-23T19:24:30.516629+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:30.517048+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:30.519700+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:24:30.527941+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:30.528408+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:32.125473+00:00", "trade", 7.585, 25.0]
["2026-09-23T19:24:32.524668+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:32.954692+00:00", "trade", 7.5819, 11.0]
["2026-09-23T19:24:32.956514+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:33.068162+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:24:33.553509+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:24:34.282420+00:00", "trade", 7.5871, 9.0]
["2026-09-23T19:24:34.300778+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:34.343787+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:34.451115+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:34.451136+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:34.451147+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:34.502403+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:34.510741+00:00", "trade", 7.59, 10.0]
["2026-09-23T19:24:34.510742+00:00", "trade", 7.59, 90.0]
["2026-09-23T19:24:34.510744+00:00", "trade", 7.59, 132.0]
["2026-09-23T19:24:34.510748+00:00", "trade", 7.59, 132.0]
["2026-09-23T19:24:34.510748+00:00", "trade", 7.59, 132.0]
["2026-09-23T19:24:34.510750+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:24:34.510750+00:00", "trade", 7.59, 700.0]
["2026-09-23T19:24:34.510754+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:24:34.510830+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:34.510837+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:34.510843+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:34.510850+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:34.510864+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:34.510870+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:24:34.510879+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.510886+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.510894+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.510901+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.510908+00:00", "trade", 7.59, 600.0]
["2026-09-23T19:24:34.510909+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.510916+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.510922+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.510931+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.510944+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.510961+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.510968+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.510976+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511023+00:00", "trade", 7.59, 36.0]
["2026-09-23T19:24:34.511031+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:24:34.511034+00:00", "trade", 7.59, 40.0]
["2026-09-23T19:24:34.511034+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511043+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511050+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511063+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511070+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511078+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511085+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511101+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:24:34.511212+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511219+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511233+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511243+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511248+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511296+00:00", "trade", 7.59, 792.0]
["2026-09-23T19:24:34.511304+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:24:34.511315+00:00", "trade", 7.59, 132.0]
["2026-09-23T19:24:34.511315+00:00", "trade", 7.59, 476.0]
["2026-09-23T19:24:34.511316+00:00", "trade", 7.59, 132.0]
["2026-09-23T19:24:34.511316+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:24:34.511329+00:00", "trade", 7.59, 23.0]
["2026-09-23T19:24:34.511346+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:24:34.511353+00:00", "trade", 7.59, 17.0]
["2026-09-23T19:24:34.511364+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.511376+00:00", "trade", 7.59, 698.0]
["2026-09-23T19:24:34.511385+00:00", "trade", 7.5886, 59.0]
["2026-09-23T19:24:34.511411+00:00", "trade", 7.59, 517.0]
["2026-09-23T19:24:34.511436+00:00", "trade", 7.595, 5.0]
["2026-09-23T19:24:34.511486+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.511536+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.511599+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:24:34.511603+00:00", "trade", 7.59, 54.0]
["2026-09-23T19:24:34.511604+00:00", "trade", 7.59, 315.0]
["2026-09-23T19:24:34.511611+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:24:34.511617+00:00", "trade", 7.59, 57.0]
["2026-09-23T19:24:34.511617+00:00", "trade", 7.59, 51.0]
["2026-09-23T19:24:34.511626+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.511674+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.511758+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.511851+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.511883+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.511885+00:00", "trade", 7.59, 54.0]
["2026-09-23T19:24:34.511920+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.511931+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.511943+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.511948+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:24:34.511995+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:24:34.512083+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.512095+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.512116+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.512189+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.512200+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.512216+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.512235+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:24:34.512269+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.512334+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.512424+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.512698+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.512726+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.513193+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.513675+00:00", "trade", 7.59, 698.0]
["2026-09-23T19:24:34.517904+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:24:34.518666+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.520656+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:24:34.521655+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.522421+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:24:34.523084+00:00", "trade", 7.595, 2300.0]
["2026-09-23T19:24:34.523179+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:34.523669+00:00", "trade", 7.5929, 96.0]
["2026-09-23T19:24:34.532838+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:24:34.555961+00:00", "trade", 7.59, 56.0]
["2026-09-23T19:24:34.611552+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.613136+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:24:34.615928+00:00", "trade", 7.595, 410.0]
["2026-09-23T19:24:34.616002+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:24:34.616586+00:00", "trade", 7.5949, 50.0]
["2026-09-23T19:24:34.635161+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:24:34.658803+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:24:34.659421+00:00", "trade", 7.5941, 52.0]
["2026-09-23T19:24:34.758028+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:34.847141+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:24:34.853278+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:34.856763+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:34.904619+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:35.310181+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:35.350905+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:35.758101+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:35.758557+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:36.491566+00:00", "trade", 7.5846, 1.0]
["2026-09-23T19:24:36.991727+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:37.107323+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:37.155390+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:38.802995+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:39.721429+00:00", "trade", 7.5871, 60.0]
["2026-09-23T19:24:39.727751+00:00", "trade", 7.5871, 2.0]
["2026-09-23T19:24:42.909531+00:00", "trade", 7.595, 530.0]
["2026-09-23T19:24:42.910119+00:00", "trade", 7.595, 56.0]
["2026-09-23T19:24:42.972647+00:00", "trade", 7.5847, 100.0]
["2026-09-23T19:24:45.402281+00:00", "trade", 7.595, 49.0]
["2026-09-23T19:24:45.402282+00:00", "trade", 7.595, 85.0]
["2026-09-23T19:24:45.403002+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:45.403719+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:45.404611+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:46.102368+00:00", "trade", 7.595, 16.0]
["2026-09-23T19:24:46.102370+00:00", "trade", 7.595, 85.0]
["2026-09-23T19:24:47.271214+00:00", "trade", 7.597, 200.0]
["2026-09-23T19:24:47.303258+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:47.303283+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:47.303816+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:48.711604+00:00", "trade", 7.595, 6.0]
["2026-09-23T19:24:48.712596+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:48.713211+00:00", "trade", 7.595, 7.0]
["2026-09-23T19:24:48.713489+00:00", "trade", 7.595, 5.0]
["2026-09-23T19:24:48.713779+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:48.722913+00:00", "trade", 7.595, 5.0]
["2026-09-23T19:24:49.100961+00:00", "trade", 7.5849, 10.0]
["2026-09-23T19:24:49.974041+00:00", "trade", 7.5849, 100.0]
["2026-09-23T19:24:51.550151+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:51.550458+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:53.065003+00:00", "trade", 7.595, 211.0]
["2026-09-23T19:24:53.085391+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:53.085418+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:53.086040+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:53.086101+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:54.127592+00:00", "trade", 7.595, 18.0]
["2026-09-23T19:24:54.128970+00:00", "trade", 7.595, 289.0]
["2026-09-23T19:24:54.129248+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:24:54.130251+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:54.132049+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:24:54.133088+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:24:54.134146+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:24:54.134733+00:00", "trade", 7.5952, 52.0]
["2026-09-23T19:24:54.135078+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:24:54.135538+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:24:54.136142+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:24:54.136306+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:54.136355+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:54.136696+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:24:54.137145+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:24:54.137363+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:24:54.138050+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:24:54.138073+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:54.139269+00:00", "trade", 7.595, 300.0]
["2026-09-23T19:24:54.140694+00:00", "trade", 7.595, 44.0]
["2026-09-23T19:24:54.141172+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:54.141751+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:24:54.141892+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:24:54.142492+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:24:54.143128+00:00", "trade", 7.5951, 50.0]
["2026-09-23T19:24:54.145353+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:54.145898+00:00", "trade", 7.595, 95.0]
["2026-09-23T19:24:54.145899+00:00", "trade", 7.595, 5.0]
["2026-09-23T19:24:54.146498+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:54.146499+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:54.146628+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:54.151492+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:54.159880+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:54.169200+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:54.199600+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:24:54.387398+00:00", "trade", 7.595, 66.0]
["2026-09-23T19:24:54.754336+00:00", "trade", 7.595, 700.0]
["2026-09-23T19:24:54.754922+00:00", "trade", 7.595, 54.0]
["2026-09-23T19:24:54.767666+00:00", "trade", 7.595, 152.0]
["2026-09-23T19:24:54.869910+00:00", "trade", 7.595, 541.0]
["2026-09-23T19:24:55.813962+00:00", "trade", 7.586, 100.0]
["2026-09-23T19:24:56.621151+00:00", "trade", 7.5875, 40.0]
["2026-09-23T19:24:57.122702+00:00", "trade", 7.6, 43.0]
["2026-09-23T19:24:57.122709+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:57.123198+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:57.166280+00:00", "trade", 7.6, 6.0]
["2026-09-23T19:24:57.166306+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:57.166992+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:57.167000+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:57.167339+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:57.167819+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:57.168300+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:57.208907+00:00", "trade", 7.6, 57.0]
["2026-09-23T19:24:57.208916+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:57.208917+00:00", "trade", 7.6, 37.0]
["2026-09-23T19:24:57.209397+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:57.226193+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:57.226678+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:57.228225+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:57.865518+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:58.208870+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:58.814748+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:58.814897+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:59.320089+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:59.502174+00:00", "trade", 7.586, 6.0]
["2026-09-23T19:24:59.518233+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:59.518523+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:24:59.920908+00:00", "trade", 7.586, 1.0]
["2026-09-23T19:25:00.089062+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:00.089762+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:01.087573+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:01.981690+00:00", "trade", 7.5875, 500.0]
["2026-09-23T19:25:01.987602+00:00", "trade", 7.5875, 400.0]
["2026-09-23T19:25:02.770903+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:03.198522+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:03.378444+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:25:03.379719+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:25:03.380114+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:03.380128+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:03.381710+00:00", "trade", 7.595, 4.0]
["2026-09-23T19:25:03.409301+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:25:03.409598+00:00", "trade", 7.595, 45.0]
["2026-09-23T19:25:03.409657+00:00", "trade", 7.595, 55.0]
["2026-09-23T19:25:03.470187+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:25:03.470551+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:25:03.470725+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:25:03.547863+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:25:03.977050+00:00", "trade", 7.596, 200.0]
["2026-09-23T19:25:03.977637+00:00", "trade", 7.5954, 51.0]
["2026-09-23T19:25:04.102842+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:04.507368+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:04.697821+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:05.086990+00:00", "trade", 7.5862, 10.0]
["2026-09-23T19:25:05.113765+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:05.114240+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:05.121313+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:06.325453+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:06.504249+00:00", "trade", 7.5862, 6.0]
["2026-09-23T19:25:07.535180+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:07.536258+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:09.461795+00:00", "trade", 7.5981, 1.0]
["2026-09-23T19:25:09.840426+00:00", "trade", 7.5919, 4.0]
["2026-09-23T19:25:10.258300+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:25:10.258367+00:00", "trade", 7.6, 150.0]
["2026-09-23T19:25:10.258890+00:00", "trade", 7.6, 250.0]
["2026-09-23T19:25:10.258982+00:00", "trade", 7.6, 194.0]
["2026-09-23T19:25:10.258984+00:00", "trade", 7.6, 580.0]
["2026-09-23T19:25:10.258985+00:00", "trade", 7.6, 20.0]
["2026-09-23T19:25:10.258987+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:25:10.258989+00:00", "trade", 7.6, 315.0]
["2026-09-23T19:25:10.258990+00:00", "trade", 7.6, 132.0]
["2026-09-23T19:25:10.259057+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259082+00:00", "trade", 7.6, 50.0]
["2026-09-23T19:25:10.259085+00:00", "trade", 7.6, 57.0]
["2026-09-23T19:25:10.259087+00:00", "trade", 7.6, 139.0]
["2026-09-23T19:25:10.259088+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259102+00:00", "trade", 7.6, 132.0]
["2026-09-23T19:25:10.259105+00:00", "trade", 7.6, 3.0]
["2026-09-23T19:25:10.259106+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259111+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259112+00:00", "trade", 7.6, 51.0]
["2026-09-23T19:25:10.259113+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259115+00:00", "trade", 7.6, 132.0]
["2026-09-23T19:25:10.259118+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259119+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259126+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259130+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259133+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259145+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259152+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259161+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259168+00:00", "trade", 7.6, 50.0]
["2026-09-23T19:25:10.259168+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259172+00:00", "trade", 7.6, 66.0]
["2026-09-23T19:25:10.259172+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:25:10.259172+00:00", "trade", 7.6, 132.0]
["2026-09-23T19:25:10.259174+00:00", "trade", 7.6, 476.0]
["2026-09-23T19:25:10.259181+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259189+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259195+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259202+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259216+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259222+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259229+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259244+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259250+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259257+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259263+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:10.259270+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259277+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259283+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259290+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259299+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259305+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259311+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259319+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259322+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259326+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259332+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259345+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259351+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259386+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259393+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259468+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:25:10.259481+00:00", "trade", 7.6, 16.0]
["2026-09-23T19:25:10.259485+00:00", "trade", 7.6, 11.0]
["2026-09-23T19:25:10.259485+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259495+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259525+00:00", "quote", 7.6, 7.6]
["2026-09-23T19:25:10.259656+00:00", "trade", 7.6, 84.0]
["2026-09-23T19:25:10.259685+00:00", "trade", 7.6, 50.0]
["2026-09-23T19:25:10.259698+00:00", "trade", 7.6, 26.0]
["2026-09-23T19:25:10.259700+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.259758+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.259772+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.259777+00:00", "trade", 7.6, 95.0]
["2026-09-23T19:25:10.259794+00:00", "trade", 7.5972, 50.0]
["2026-09-23T19:25:10.259797+00:00", "trade", 7.6, 130.0]
["2026-09-23T19:25:10.259797+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.259822+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.259888+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.259899+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.259920+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.259948+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.260035+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.260159+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.260176+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.260199+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.260211+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.260271+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.260281+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.260347+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.260360+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.260556+00:00", "trade", 7.605, 292.0]
["2026-09-23T19:25:10.260701+00:00", "trade", 7.61, 102.0]
["2026-09-23T19:25:10.260713+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.260720+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.261708+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.262256+00:00", "trade", 7.6, 19.0]
["2026-09-23T19:25:10.262354+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:25:10.262551+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.262562+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.266238+00:00", "trade", 7.6, 70.0]
["2026-09-23T19:25:10.266819+00:00", "trade", 7.6012, 50.0]
["2026-09-23T19:25:10.270215+00:00", "trade", 7.6, 70.0]
["2026-09-23T19:25:10.272099+00:00", "trade", 7.6, 55.0]
["2026-09-23T19:25:10.278067+00:00", "trade", 7.6, 125.0]
["2026-09-23T19:25:10.279715+00:00", "trade", 7.6, 11.0]
["2026-09-23T19:25:10.279815+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.281855+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.282173+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.282936+00:00", "trade", 7.6, 30.0]
["2026-09-23T19:25:10.283695+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.287901+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.301682+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.315279+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.316814+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.343399+00:00", "trade", 7.605, 40.0]
["2026-09-23T19:25:10.356303+00:00", "trade", 7.605, 11.0]
["2026-09-23T19:25:10.518609+00:00", "trade", 7.6, 38.0]
["2026-09-23T19:25:10.518611+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.518871+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.518910+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.518911+00:00", "trade", 7.6, 85.0]
["2026-09-23T19:25:10.519071+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.519319+00:00", "trade", 7.605, 100.0]
["2026-09-23T19:25:10.519370+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.519380+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.519393+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.519413+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.519423+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.519715+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.519781+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.519821+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.520156+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.520732+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.521218+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:10.607957+00:00", "trade", 7.6, 49.0]
["2026-09-23T19:25:10.608349+00:00", "trade", 7.6, 151.0]
["2026-09-23T19:25:10.997435+00:00", "trade", 7.605, 300.0]
["2026-09-23T19:25:11.528368+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:11.528890+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:11.540417+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:11.758223+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:12.238082+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:12.635575+00:00", "trade", 7.6, 132.0]
["2026-09-23T19:25:12.635578+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:12.707005+00:00", "trade", 7.605, 12.0]
["2026-09-23T19:25:12.984844+00:00", "trade", 7.6, 168.0]
["2026-09-23T19:25:12.984853+00:00", "trade", 7.6, 128.0]
["2026-09-23T19:25:12.984854+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:12.985316+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:12.985325+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:12.985571+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:13.012111+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:25:13.012113+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:25:13.012113+00:00", "trade", 7.6, 37.0]
["2026-09-23T19:25:13.012190+00:00", "trade", 7.6, 34.0]
["2026-09-23T19:25:13.012194+00:00", "trade", 7.6, 22.0]
["2026-09-23T19:25:13.012194+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:25:13.012195+00:00", "trade", 7.6, 30.0]
["2026-09-23T19:25:13.012253+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:13.012259+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:13.012266+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:13.012273+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:13.012280+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:13.012287+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:13.012293+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:13.012314+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:25:13.012338+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:13.012533+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:13.012557+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:25:13.012603+00:00", "trade", 7.6, 17.0]
["2026-09-23T19:25:13.012621+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:25:13.012625+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:25:13.012630+00:00", "trade", 7.6, 22.0]
["2026-09-23T19:25:13.012674+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.012712+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.012718+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.012738+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.012786+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.012827+00:00", "trade", 7.6, 10.0]
["2026-09-23T19:25:13.012844+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.012899+00:00", "trade", 7.6011, 51.0]
["2026-09-23T19:25:13.012911+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.012921+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.013006+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.013038+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.013110+00:00", "trade", 7.6, 74.0]
["2026-09-23T19:25:13.013337+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.013390+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.013535+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.013645+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.014254+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.014801+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.037056+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:25:13.238104+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.531722+00:00", "trade", 7.595, 20.0]
["2026-09-23T19:25:13.532771+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.533275+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.538644+00:00", "trade", 7.595, 87.0]
["2026-09-23T19:25:13.754643+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:13.758354+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:14.136071+00:00", "trade", 7.595, 23.0]
["2026-09-23T19:25:14.136673+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:25:14.142436+00:00", "trade", 7.59, 13.0]
["2026-09-23T19:25:14.142498+00:00", "trade", 7.59, 76.0]
["2026-09-23T19:25:14.143227+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:14.143278+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:14.160011+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:14.160486+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:14.686134+00:00", "trade", 7.59, 103.0]
["2026-09-23T19:25:14.686135+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:14.686607+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:14.686662+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:14.686671+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:15.110549+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:15.111003+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:16.559901+00:00", "trade", 7.5864, 200.0]
["2026-09-23T19:25:16.567177+00:00", "trade", 7.5864, 100.0]
["2026-09-23T19:25:16.569352+00:00", "trade", 7.5864, 100.0]
["2026-09-23T19:25:17.056534+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:17.057026+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:17.536522+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:25:18.498923+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:18.498950+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:18.499259+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:18.499265+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:18.499616+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:21.075355+00:00", "trade", 7.5877, 1.0]
["2026-09-23T19:25:21.417066+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:21.417525+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:21.418015+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:21.965945+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:25:21.966006+00:00", "trade", 7.595, 208.0]
["2026-09-23T19:25:22.106278+00:00", "trade", 7.595, 4.0]
["2026-09-23T19:25:22.829132+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:23.102000+00:00", "trade", 7.5878, 11.0]
["2026-09-23T19:25:24.220010+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:24.220488+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:24.221102+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:25.483000+00:00", "trade", 7.5863, 9.0]
["2026-09-23T19:25:25.506339+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:25.506382+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:25.814588+00:00", "trade", 7.595, 116.0]
["2026-09-23T19:25:26.766920+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:27.043939+00:00", "trade", 7.5863, 100.0]
["2026-09-23T19:25:27.053972+00:00", "trade", 7.5863, 100.0]
["2026-09-23T19:25:27.057997+00:00", "trade", 7.5863, 100.0]
["2026-09-23T19:25:27.933777+00:00", "trade", 7.595, 369.0]
["2026-09-23T19:25:27.940328+00:00", "trade", 7.5919, 9.0]
["2026-09-23T19:25:27.943152+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:25:28.483577+00:00", "trade", 7.592, 5.0]
["2026-09-23T19:25:28.566986+00:00", "trade", 7.595, 10.0]
["2026-09-23T19:25:28.566987+00:00", "trade", 7.595, 91.0]
["2026-09-23T19:25:29.109258+00:00", "trade", 7.59, 14.0]
["2026-09-23T19:25:29.109316+00:00", "trade", 7.59, 14.0]
["2026-09-23T19:25:29.109376+00:00", "trade", 7.59, 73.0]
["2026-09-23T19:25:30.048218+00:00", "trade", 7.5945, 8.0]
["2026-09-23T19:25:32.503799+00:00", "trade", 7.5878, 100.0]
["2026-09-23T19:25:34.196985+00:00", "trade", 7.6, 150.0]
["2026-09-23T19:25:34.197572+00:00", "trade", 7.5957, 50.0]
["2026-09-23T19:25:34.509942+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:36.143360+00:00", "trade", 7.5863, 300.0]
["2026-09-23T19:25:36.573201+00:00", "trade", 7.5919, 73.0]
["2026-09-23T19:25:37.490582+00:00", "trade", 7.5879, 1.0]
["2026-09-23T19:25:38.992905+00:00", "trade", 7.5879, 10.0]
["2026-09-23T19:25:40.261414+00:00", "trade", 7.5992, 47.0]
["2026-09-23T19:25:40.280238+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:40.294315+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:41.922232+00:00", "trade", 7.5844, 100.0]
["2026-09-23T19:25:43.337197+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:25:43.936767+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:25:44.341505+00:00", "trade", 7.5843, 100.0]
["2026-09-23T19:25:45.194484+00:00", "trade", 7.5895, 200.0]
["2026-09-23T19:25:45.782951+00:00", "trade", 7.5843, 16.0]
["2026-09-23T19:25:46.215408+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:25:47.243962+00:00", "trade", 7.595, 3.0]
["2026-09-23T19:25:47.247245+00:00", "trade", 7.595, 4.0]
["2026-09-23T19:25:47.873972+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:48.034567+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:48.749419+00:00", "trade", 7.5887, 1.0]
["2026-09-23T19:25:48.759152+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:48.861176+00:00", "trade", 7.593, 12.0]
["2026-09-23T19:25:49.002360+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:49.002635+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:50.623874+00:00", "trade", 7.5999, 1000.0]
["2026-09-23T19:25:50.882715+00:00", "trade", 7.595, 3.0]
["2026-09-23T19:25:51.319534+00:00", "trade", 7.595, 10.0]
["2026-09-23T19:25:51.319535+00:00", "trade", 7.595, 97.0]
["2026-09-23T19:25:51.892023+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:51.911698+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:51.911722+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:51.916128+00:00", "trade", 7.595, 27.0]
["2026-09-23T19:25:51.916154+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:51.921095+00:00", "trade", 7.5974, 1.0]
["2026-09-23T19:25:51.922534+00:00", "trade", 7.59, 80.0]
["2026-09-23T19:25:51.922534+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:51.922984+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:51.923008+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:51.925887+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:51.925911+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:51.943599+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.283731+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.284199+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.395557+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.406046+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:25:52.406431+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.406547+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.406560+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.423855+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.424342+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.831883+00:00", "trade", 7.59, 500.0]
["2026-09-23T19:25:52.831962+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:52.832042+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:52.832545+00:00", "trade", 7.596, 52.0]
["2026-09-23T19:25:52.832689+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.832758+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.832767+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.832810+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.832839+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.833350+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.833828+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.833838+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.833871+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:52.834262+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.520090+00:00", "trade", 7.59, 19.0]
["2026-09-23T19:25:53.520652+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:25:53.520777+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.520785+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.520806+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.520817+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.520826+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.521022+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:25:53.521447+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.521459+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.521479+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.521821+00:00", "trade", 7.59, 11.0]
["2026-09-23T19:25:53.521823+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:53.521824+00:00", "trade", 7.59, 10.0]
["2026-09-23T19:25:53.521825+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:53.521830+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:53.521830+00:00", "trade", 7.59, 60.0]
["2026-09-23T19:25:53.521832+00:00", "trade", 7.59, 600.0]
["2026-09-23T19:25:53.521834+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:25:53.521837+00:00", "trade", 7.59, 114.0]
["2026-09-23T19:25:53.522221+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.522223+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:25:53.522226+00:00", "trade", 7.59, 11.0]
["2026-09-23T19:25:53.522226+00:00", "trade", 7.59, 40.0]
["2026-09-23T19:25:53.522226+00:00", "trade", 7.59, 49.0]
["2026-09-23T19:25:53.522387+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:53.522504+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.522543+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.522603+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.523037+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.523382+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.523828+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.524056+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.599709+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:53.599904+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:25:53.604405+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.667754+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680807+00:00", "trade", 7.59, 86.0]
["2026-09-23T19:25:53.680811+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:53.680811+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:53.680812+00:00", "trade", 7.59, 600.0]
["2026-09-23T19:25:53.680814+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680884+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680890+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680893+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:25:53.680897+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680905+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680911+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680925+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680931+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680938+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680952+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680959+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680972+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680979+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680985+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.680992+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.681117+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.681181+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.681189+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.681197+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.681203+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.681211+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:53.681254+00:00", "trade", 7.59, 151.0]
["2026-09-23T19:25:53.681254+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:25:53.681256+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:25:53.681256+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:25:53.681283+00:00", "trade", 7.59, 23.0]
["2026-09-23T19:25:53.681292+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:53.681297+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:25:53.681302+00:00", "trade", 7.59, 12.0]
["2026-09-23T19:25:53.681307+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:25:53.681318+00:00", "trade", 7.59, 16.0]
["2026-09-23T19:25:53.681321+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:53.681326+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:53.681340+00:00", "trade", 7.59, 105.0]
["2026-09-23T19:25:53.681391+00:00", "trade", 7.59, 51.0]
["2026-09-23T19:25:53.681392+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.681458+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:25:53.681549+00:00", "trade", 7.59, 195.0]
["2026-09-23T19:25:53.681575+00:00", "trade", 7.59, 22.0]
["2026-09-23T19:25:53.681578+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.681586+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.681612+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.681648+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.681867+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.681941+00:00", "trade", 7.5921, 50.0]
["2026-09-23T19:25:53.681967+00:00", "trade", 7.59, 51.0]
["2026-09-23T19:25:53.682851+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:53.685135+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.866805+00:00", "trade", 7.5929, 100.0]
["2026-09-23T19:25:53.867584+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.871999+00:00", "trade", 7.5929, 2.0]
["2026-09-23T19:25:53.912192+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.944070+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:53.982002+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:54.196448+00:00", "trade", 7.59, 9.0]
["2026-09-23T19:25:54.196504+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:25:54.196561+00:00", "trade", 7.59, 92.0]
["2026-09-23T19:25:54.197666+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:54.356572+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:54.357056+00:00", "trade", 7.59, 7.0]
["2026-09-23T19:25:54.357065+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:54.357121+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:54.357355+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:54.357364+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:54.357749+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:54.953173+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:54.953283+00:00", "trade", 7.59, 117.0]
["2026-09-23T19:25:54.953458+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:55.156317+00:00", "trade", 7.5897, 10.0]
["2026-09-23T19:25:55.212667+00:00", "trade", 7.59, 112.0]
["2026-09-23T19:25:55.733876+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:55.734344+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:55.735134+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:55.759189+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:55.874580+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:55.874583+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:25:55.874642+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:55.875036+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:55.875055+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:55.886368+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:55.935629+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:55.936083+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:55.936549+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:56.590527+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:56.791876+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:57.621899+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:57.822135+00:00", "trade", 7.5847, 2.0]
["2026-09-23T19:25:58.001347+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:58.001810+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:58.006219+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:58.014428+00:00", "trade", 7.5929, 9.0]
["2026-09-23T19:25:58.015196+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:58.548609+00:00", "trade", 7.5919, 100.0]
["2026-09-23T19:25:58.615304+00:00", "trade", 7.5882, 36.0]
["2026-09-23T19:25:58.758874+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:25:58.758882+00:00", "trade", 7.59, 96.0]
["2026-09-23T19:25:58.758887+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:58.759347+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:58.759365+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:59.509184+00:00", "trade", 7.59, 4.0]
["2026-09-23T19:25:59.509195+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:59.509196+00:00", "trade", 7.59, 97.0]
["2026-09-23T19:25:59.509648+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:25:59.509677+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:00.179277+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:00.377015+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:00.379958+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:00.414663+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:00.420458+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:00.433909+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:00.601624+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:00.633587+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:00.634059+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:01.148434+00:00", "trade", 7.595, 253.0]
["2026-09-23T19:26:02.185280+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:02.569156+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:02.569690+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:02.569735+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:03.748580+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:03.748590+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:03.748607+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:03.749046+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:03.749077+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:03.749674+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:04.300939+00:00", "trade", 7.5913, 1.0]
["2026-09-23T19:26:04.616379+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:26:04.616389+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:26:04.616394+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:26:04.616399+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:26:04.616412+00:00", "trade", 7.59, 30.0]
["2026-09-23T19:26:04.616417+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:04.616445+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:26:04.616446+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:04.616909+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:04.616979+00:00", "trade", 7.5907, 51.0]
["2026-09-23T19:26:04.621851+00:00", "trade", 7.595, 5.0]
["2026-09-23T19:26:04.627754+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:04.633342+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:26:04.638168+00:00", "trade", 7.59, 250.0]
["2026-09-23T19:26:04.639008+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:04.639016+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:04.639470+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:04.639477+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:04.643829+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:04.644346+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:04.644787+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:05.082305+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:05.151896+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:05.151917+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:05.345468+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:05.363776+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:26:05.363776+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:05.364240+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:05.364262+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:05.364270+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:05.405956+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:05.407383+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:05.756018+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:06.385778+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:06.385788+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:06.385796+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:06.661467+00:00", "trade", 7.594, 5.0]
["2026-09-23T19:26:07.322687+00:00", "trade", 7.5953, 22.0]
["2026-09-23T19:26:07.322952+00:00", "trade", 7.594, 47.0]
["2026-09-23T19:26:07.324044+00:00", "trade", 7.5934, 59.0]
["2026-09-23T19:26:07.324081+00:00", "trade", 7.5953, 24.0]
["2026-09-23T19:26:07.326445+00:00", "trade", 7.593, 62.0]
["2026-09-23T19:26:07.332846+00:00", "trade", 7.5929, 69.0]
["2026-09-23T19:26:07.333640+00:00", "trade", 7.5929, 76.0]
["2026-09-23T19:26:07.334016+00:00", "trade", 7.5929, 303.0]
["2026-09-23T19:26:07.387596+00:00", "trade", 7.5918, 2.0]
["2026-09-23T19:26:07.575705+00:00", "trade", 7.59, 16.0]
["2026-09-23T19:26:07.576086+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:07.576144+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:07.576158+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:07.576287+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:07.619873+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:08.164876+00:00", "trade", 7.595, 6.0]
["2026-09-23T19:26:08.165560+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:08.166214+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:08.642119+00:00", "trade", 7.5848, 300.0]
["2026-09-23T19:26:08.648503+00:00", "trade", 7.5848, 100.0]
["2026-09-23T19:26:08.651149+00:00", "trade", 7.5848, 100.0]
["2026-09-23T19:26:11.080869+00:00", "trade", 7.5919, 10.0]
["2026-09-23T19:26:13.288445+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:13.293534+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:13.431867+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:26:13.432684+00:00", "trade", 7.595, 249.0]
["2026-09-23T19:26:13.510099+00:00", "trade", 7.5848, 200.0]
["2026-09-23T19:26:14.124069+00:00", "trade", 7.592, 50.0]
["2026-09-23T19:26:14.242319+00:00", "trade", 7.59, 101.0]
["2026-09-23T19:26:14.242324+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:14.242812+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:14.242852+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:14.243304+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:15.242741+00:00", "trade", 7.6, 4.0]
["2026-09-23T19:26:16.163873+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:26:17.626936+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:26:18.204671+00:00", "trade", 7.5884, 49.0]
["2026-09-23T19:26:18.206183+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:18.229010+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:18.875916+00:00", "trade", 7.6, 6.0]
["2026-09-23T19:26:19.079723+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:19.157738+00:00", "trade", 7.5919, 1.0]
["2026-09-23T19:26:19.592142+00:00", "trade", 7.5848, 100.0]
["2026-09-23T19:26:20.536916+00:00", "trade", 7.5919, 6.0]
["2026-09-23T19:26:21.381288+00:00", "trade", 7.5851, 6.0]
["2026-09-23T19:26:23.495580+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:26:23.683407+00:00", "trade", 7.5916, 32.0]
["2026-09-23T19:26:23.710233+00:00", "trade", 7.595, 5.0]
["2026-09-23T19:26:24.480964+00:00", "trade", 7.5851, 500.0]
["2026-09-23T19:26:27.854892+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:28.965278+00:00", "trade", 7.5923, 1.0]
["2026-09-23T19:26:28.966122+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:29.006991+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:29.058772+00:00", "trade", 7.592, 11.0]
["2026-09-23T19:26:29.059604+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:29.162463+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:29.216239+00:00", "trade", 7.592, 1.0]
["2026-09-23T19:26:29.731082+00:00", "trade", 7.59, 101.0]
["2026-09-23T19:26:29.731082+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:30.305478+00:00", "trade", 7.595, 10.0]
["2026-09-23T19:26:30.627979+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:30.628382+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:30.630383+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:30.684581+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:30.705077+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:26:30.706338+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:31.480196+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:31.625280+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:31.625952+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:32.378095+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:32.582849+00:00", "trade", 7.5851, 200.0]
["2026-09-23T19:26:32.583681+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:32.588373+00:00", "trade", 7.5851, 3.0]
["2026-09-23T19:26:33.398337+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:33.678886+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:34.281689+00:00", "trade", 7.5929, 400.0]
["2026-09-23T19:26:34.556624+00:00", "trade", 7.59, 10.0]
["2026-09-23T19:26:34.578520+00:00", "trade", 7.595, 4.0]
["2026-09-23T19:26:34.618368+00:00", "trade", 7.5924, 49.0]
["2026-09-23T19:26:34.780096+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:34.909821+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:35.261909+00:00", "trade", 7.5918, 4.0]
["2026-09-23T19:26:35.554628+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:35.555286+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:35.573601+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:35.662430+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:36.514559+00:00", "trade", 7.5852, 31.0]
["2026-09-23T19:26:37.468818+00:00", "trade", 7.5926, 2.0]
["2026-09-23T19:26:37.562038+00:00", "trade", 7.595, 3293.0]
["2026-09-23T19:26:37.562625+00:00", "trade", 7.595, 79.0]
["2026-09-23T19:26:37.757145+00:00", "trade", 7.5928, 1.0]
["2026-09-23T19:26:38.075810+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.075815+00:00", "trade", 7.59, 500.0]
["2026-09-23T19:26:38.076271+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.076295+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.076308+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.076317+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.076580+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.076636+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.089851+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.107332+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.107333+00:00", "trade", 7.59, 107.0]
["2026-09-23T19:26:38.107815+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.108097+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.147533+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.252854+00:00", "trade", 7.5928, 100.0]
["2026-09-23T19:26:38.519686+00:00", "trade", 7.59, 191.0]
["2026-09-23T19:26:38.519696+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.519697+00:00", "trade", 7.59, 130.0]
["2026-09-23T19:26:38.520162+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.520181+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.521678+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.522556+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.922815+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:38.923580+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.064952+00:00", "trade", 7.59, 13.0]
["2026-09-23T19:26:39.065004+00:00", "trade", 7.59, 46.0]
["2026-09-23T19:26:39.065285+00:00", "trade", 7.59, 49.0]
["2026-09-23T19:26:39.066420+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.066873+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.067233+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.067319+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.067556+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.172002+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.520185+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.609055+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:26:39.609064+00:00", "trade", 7.59, 7.0]
["2026-09-23T19:26:39.609065+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.609528+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.609537+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.609551+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.622621+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.689990+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.828501+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:39.828953+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:40.075609+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:40.076062+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:40.160150+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:40.160618+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:40.164104+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:40.215050+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:41.203107+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:41.203559+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:41.358038+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:41.609586+00:00", "trade", 7.595, 6.0]
["2026-09-23T19:26:42.237432+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:26:42.237939+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:42.237946+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:42.398009+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:42.398019+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:43.069841+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:44.672772+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:44.672803+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:44.673258+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:44.673563+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:44.935127+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:44.943251+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:46.150724+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:46.150744+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:46.150750+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:46.168499+00:00", "trade", 7.5928, 10.0]
["2026-09-23T19:26:46.239153+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:46.239677+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:48.086456+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:48.087803+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:48.700622+00:00", "trade", 7.5855, 13.0]
["2026-09-23T19:26:49.543082+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:49.544194+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:50.238167+00:00", "trade", 7.595, 6.0]
["2026-09-23T19:26:51.281160+00:00", "trade", 7.5931, 100.0]
["2026-09-23T19:26:53.277288+00:00", "trade", 7.5928, 1.0]
["2026-09-23T19:26:53.685401+00:00", "trade", 7.5935, 38.0]
["2026-09-23T19:26:54.207166+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:26:54.213503+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:26:54.721026+00:00", "trade", 7.5855, 300.0]
["2026-09-23T19:26:54.727036+00:00", "trade", 7.5855, 200.0]
["2026-09-23T19:26:54.730000+00:00", "trade", 7.5855, 200.0]
["2026-09-23T19:26:54.732599+00:00", "trade", 7.5855, 100.0]
["2026-09-23T19:26:54.843993+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:26:54.925206+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:55.172829+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:58.710396+00:00", "trade", 7.595, 5.0]
["2026-09-23T19:26:59.052571+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:26:59.063666+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:00.194815+00:00", "trade", 7.5928, 100.0]
["2026-09-23T19:27:00.421381+00:00", "trade", 7.5855, 11.0]
["2026-09-23T19:27:00.882880+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:01.171759+00:00", "trade", 7.5928, 10.0]
["2026-09-23T19:27:01.501803+00:00", "trade", 7.5855, 7.0]
["2026-09-23T19:27:01.536601+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:02.098668+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:02.099123+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:02.585990+00:00", "trade", 7.595, 14.0]
["2026-09-23T19:27:02.607848+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:05.962209+00:00", "trade", 7.5872, 11.0]
["2026-09-23T19:27:07.260067+00:00", "trade", 7.5921, 63.0]
["2026-09-23T19:27:07.360942+00:00", "trade", 7.5934, 6.0]
["2026-09-23T19:27:07.564367+00:00", "trade", 7.5905, 41.0]
["2026-09-23T19:27:07.668596+00:00", "trade", 7.5929, 11.0]
["2026-09-23T19:27:08.493518+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:27:09.233915+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:27:09.233916+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:27:09.234341+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:09.234348+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:09.234387+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:09.234401+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:09.234846+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:09.280381+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:09.280870+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:09.281388+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:09.295485+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:09.662715+00:00", "trade", 7.5929, 330.0]
["2026-09-23T19:27:09.753660+00:00", "trade", 7.5929, 100.0]
["2026-09-23T19:27:09.870074+00:00", "trade", 7.59, 101.0]
["2026-09-23T19:27:10.001351+00:00", "trade", 7.5948, 2.0]
["2026-09-23T19:27:10.002186+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:10.061395+00:00", "trade", 7.5873, 3.0]
["2026-09-23T19:27:10.620303+00:00", "trade", 7.5929, 34.0]
["2026-09-23T19:27:10.693635+00:00", "trade", 7.5929, 1.0]
["2026-09-23T19:27:10.740577+00:00", "trade", 7.5873, 1.0]
["2026-09-23T19:27:10.921745+00:00", "trade", 7.5873, 33.0]
["2026-09-23T19:27:11.847385+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:13.989881+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:13.990367+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:15.012251+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:15.232807+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:16.274317+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:17.048957+00:00", "trade", 7.5925, 19.0]
["2026-09-23T19:27:17.049790+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:17.050267+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:17.348117+00:00", "trade", 7.5929, 10.0]
["2026-09-23T19:27:17.375859+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:18.910377+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.038261+00:00", "trade", 7.595, 1000.0]
["2026-09-23T19:27:19.659836+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682158+00:00", "trade", 7.59, 52.0]
["2026-09-23T19:27:19.682351+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:27:19.682651+00:00", "trade", 7.59, 43.0]
["2026-09-23T19:27:19.682651+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682679+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:27:19.682680+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:27:19.682682+00:00", "trade", 7.59, 24.0]
["2026-09-23T19:27:19.682683+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:27:19.682687+00:00", "trade", 7.59, 15.0]
["2026-09-23T19:27:19.682690+00:00", "trade", 7.59, 4.0]
["2026-09-23T19:27:19.682691+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:27:19.682709+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:27:19.682710+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:27:19.682711+00:00", "trade", 7.59, 107.0]
["2026-09-23T19:27:19.682768+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682775+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682781+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682801+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682807+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682821+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682828+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682841+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682847+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682854+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682860+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682867+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682931+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.682939+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.683038+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.683110+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.683238+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.683258+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.683303+00:00", "trade", 7.5929, 52.0]
["2026-09-23T19:27:19.683355+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:27:19.683375+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.683401+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.683404+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.683421+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:27:19.683428+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:27:19.683435+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:27:19.683442+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:27:19.683449+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:27:19.683455+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:27:19.683461+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:27:19.683468+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:27:19.683475+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:27:19.683481+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:27:19.683495+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:27:19.683501+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:27:19.683508+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:27:19.683508+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.683596+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.683665+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.683809+00:00", "trade", 7.585, 14.0]
["2026-09-23T19:27:19.683974+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.683981+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.684052+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.684106+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.684122+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.684134+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.684160+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.684163+00:00", "trade", 7.58, 27.0]
["2026-09-23T19:27:19.684169+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.684184+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.684197+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.684499+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.684577+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.685663+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.686324+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.687455+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.687990+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.689377+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.696893+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.696919+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.708602+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.719616+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.737650+00:00", "trade", 7.5875, 75.0]
["2026-09-23T19:27:19.790911+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:27:19.791396+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.792320+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.794094+00:00", "trade", 7.58, 219.0]
["2026-09-23T19:27:19.794094+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.794570+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.797389+00:00", "trade", 7.58, 234.0]
["2026-09-23T19:27:19.798154+00:00", "trade", 7.58, 77.0]
["2026-09-23T19:27:19.801057+00:00", "trade", 7.58, 70.0]
["2026-09-23T19:27:19.807399+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:19.923932+00:00", "trade", 7.5927, 300.0]
["2026-09-23T19:27:20.146793+00:00", "trade", 7.592, 10.0]
["2026-09-23T19:27:20.154256+00:00", "trade", 7.592, 5.0]
["2026-09-23T19:27:20.291709+00:00", "trade", 7.58, 84.0]
["2026-09-23T19:27:20.291719+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:20.291723+00:00", "trade", 7.58, 28.0]
["2026-09-23T19:27:20.292194+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:20.313608+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:20.393790+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:20.394247+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:20.394271+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:20.398458+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:20.847470+00:00", "trade", 7.58, 72.0]
["2026-09-23T19:27:20.847479+00:00", "trade", 7.58, 35.0]
["2026-09-23T19:27:20.847482+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:20.847977+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:20.847986+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:20.848336+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:20.848380+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:20.848430+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:20.848793+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:21.220007+00:00", "trade", 7.585, 83.0]
["2026-09-23T19:27:21.399800+00:00", "trade", 7.58, 101.0]
["2026-09-23T19:27:21.399801+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:21.400257+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:21.400292+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:21.400299+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:21.400701+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:21.400738+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:21.401157+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:23.687400+00:00", "trade", 7.5891, 35.0]
["2026-09-23T19:27:24.373106+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:24.373207+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:24.613966+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:25.281541+00:00", "trade", 7.5927, 2.0]
["2026-09-23T19:27:25.994443+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:25.994469+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:25.995195+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:26.326742+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:26.326749+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:26.621686+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:26.622172+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:27.079233+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:27.621127+00:00", "trade", 7.5873, 22.0]
["2026-09-23T19:27:27.621840+00:00", "trade", 7.59, 8.0]
["2026-09-23T19:27:28.041679+00:00", "trade", 7.5913, 10.0]
["2026-09-23T19:27:28.161863+00:00", "trade", 7.5927, 1.0]
["2026-09-23T19:27:29.022274+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:29.798748+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:29.799576+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:30.060719+00:00", "trade", 7.5875, 64.0]
["2026-09-23T19:27:30.061548+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:30.063006+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:30.103351+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:30.103789+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:30.192157+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:30.194680+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:30.473593+00:00", "trade", 7.585, 275.0]
["2026-09-23T19:27:30.474178+00:00", "trade", 7.584, 51.0]
["2026-09-23T19:27:30.475279+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:30.477152+00:00", "trade", 7.585, 365.0]
["2026-09-23T19:27:30.477640+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:30.480501+00:00", "trade", 7.585, 151.0]
["2026-09-23T19:27:30.721534+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:31.093046+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:31.123238+00:00", "trade", 7.58, 22.0]
["2026-09-23T19:27:31.123545+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:31.123546+00:00", "trade", 7.58, 78.0]
["2026-09-23T19:27:31.123710+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:27:31.124001+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:31.124143+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:31.125298+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:31.125836+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:31.164099+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:27:31.555005+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:31.668911+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:27:31.669053+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:31.669060+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:31.669064+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:27:31.669074+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:31.669519+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:31.689602+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:35.302469+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:35.302591+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:35.302615+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:35.368058+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:36.016506+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:27:37.828875+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:27:37.886974+00:00", "trade", 7.5925, 12.0]
["2026-09-23T19:27:38.841610+00:00", "trade", 7.5925, 1.0]
["2026-09-23T19:27:38.942347+00:00", "trade", 7.5875, 200.0]
["2026-09-23T19:27:38.946860+00:00", "trade", 7.5875, 100.0]
["2026-09-23T19:27:38.949437+00:00", "trade", 7.5875, 100.0]
["2026-09-23T19:27:38.952524+00:00", "trade", 7.5875, 100.0]
["2026-09-23T19:27:38.955233+00:00", "trade", 7.5875, 100.0]
["2026-09-23T19:27:39.634996+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:39.776968+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:40.620851+00:00", "trade", 7.5875, 7.0]
["2026-09-23T19:27:42.026371+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:42.028021+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:42.029113+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:42.042289+00:00", "trade", 7.5863, 250.0]
["2026-09-23T19:27:43.164185+00:00", "trade", 7.5925, 5.0]
["2026-09-23T19:27:43.232087+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:27:43.953767+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:27:46.228224+00:00", "trade", 7.585, 178.0]
["2026-09-23T19:27:46.381780+00:00", "trade", 7.5933, 100.0]
["2026-09-23T19:27:48.150072+00:00", "trade", 7.5925, 2.0]
["2026-09-23T19:27:49.343000+00:00", "trade", 7.5926, 1.0]
["2026-09-23T19:27:49.400849+00:00", "trade", 7.5926, 1.0]
["2026-09-23T19:27:49.795476+00:00", "trade", 7.5924, 21.0]
["2026-09-23T19:27:52.084161+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:52.084617+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:52.536418+00:00", "trade", 7.5933, 71.0]
["2026-09-23T19:27:53.689392+00:00", "trade", 7.5847, 12.0]
["2026-09-23T19:27:54.189116+00:00", "trade", 7.5926, 10.0]
["2026-09-23T19:27:55.418918+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:55.430997+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:55.717998+00:00", "trade", 7.58, 75.0]
["2026-09-23T19:27:55.718154+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:27:55.718394+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:55.718405+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:56.446642+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:58.063047+00:00", "trade", 7.5925, 100.0]
["2026-09-23T19:27:58.063871+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:27:59.867693+00:00", "trade", 7.5925, 3.0]
["2026-09-23T19:28:00.475370+00:00", "trade", 7.5841, 30.0]
["2026-09-23T19:28:02.165957+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:02.352218+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:28:02.352810+00:00", "trade", 7.58, 150.0]
["2026-09-23T19:28:02.352882+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:28:03.166257+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:28:03.166311+00:00", "trade", 7.58, 34.0]
["2026-09-23T19:28:03.166592+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:28:03.166756+00:00", "trade", 7.58, 21.0]
["2026-09-23T19:28:03.166761+00:00", "trade", 7.58, 12.0]
["2026-09-23T19:28:03.166769+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:28:03.876504+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:28:03.876851+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:28:04.885017+00:00", "trade", 7.58, 164.0]
["2026-09-23T19:28:04.885028+00:00", "trade", 7.58, 36.0]
["2026-09-23T19:28:04.885160+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:04.885398+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:04.892241+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:28:06.901751+00:00", "trade", 7.5898, 4.0]
["2026-09-23T19:28:08.562958+00:00", "trade", 7.5925, 6.0]
["2026-09-23T19:28:08.664795+00:00", "trade", 7.5925, 1.0]
["2026-09-23T19:28:09.121515+00:00", "trade", 7.5925, 10.0]
["2026-09-23T19:28:11.434323+00:00", "trade", 7.5926, 100.0]
["2026-09-23T19:28:11.444847+00:00", "trade", 7.5858, 10.0]
["2026-09-23T19:28:11.450436+00:00", "trade", 7.5858, 5.0]
["2026-09-23T19:28:11.454099+00:00", "trade", 7.5858, 3.0]
["2026-09-23T19:28:11.456924+00:00", "trade", 7.5858, 1.0]
["2026-09-23T19:28:15.941690+00:00", "trade", 7.5874, 1.0]
["2026-09-23T19:28:18.710739+00:00", "trade", 7.585, 7.0]
["2026-09-23T19:28:19.167278+00:00", "trade", 7.5926, 1.0]
["2026-09-23T19:28:19.354596+00:00", "trade", 7.5926, 100.0]
["2026-09-23T19:28:20.042670+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:20.464729+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:20.465262+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:20.465813+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:20.469061+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:20.857851+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:20.858305+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:21.594810+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:21.614611+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:21.614815+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:21.615120+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:21.708933+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:22.162802+00:00", "trade", 7.5929, 1.0]
["2026-09-23T19:28:23.228780+00:00", "trade", 7.5828, 1.0]
["2026-09-23T19:28:23.397108+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:23.397234+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:23.463770+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:23.463961+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:23.691389+00:00", "trade", 7.5802, 9.0]
["2026-09-23T19:28:25.529604+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:25.529664+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:25.529726+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:25.563496+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:26.907336+00:00", "trade", 7.5929, 11.0]
["2026-09-23T19:28:26.908175+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:27.358807+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:28.388147+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:28.526280+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:29.678910+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:29.795846+00:00", "trade", 7.585, 3.0]
["2026-09-23T19:28:30.477388+00:00", "trade", 7.5802, 25.0]
["2026-09-23T19:28:30.760761+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:30.872696+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:31.113534+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:31.640770+00:00", "trade", 7.5894, 8.0]
["2026-09-23T19:28:32.664237+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:32.831158+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:34.378407+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:34.378415+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:34.492545+00:00", "trade", 7.5838, 1000.0]
["2026-09-23T19:28:34.523848+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:34.523855+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:34.524321+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:34.524331+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:34.557457+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:35.359440+00:00", "trade", 7.58, 64.0]
["2026-09-23T19:28:35.359452+00:00", "trade", 7.58, 6.0]
["2026-09-23T19:28:35.359457+00:00", "trade", 7.58, 18.0]
["2026-09-23T19:28:35.359461+00:00", "trade", 7.58, 13.0]
["2026-09-23T19:28:35.359462+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:35.359912+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:35.359976+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:35.393820+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:35.438261+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:35.771820+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:35.771835+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:35.772293+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:35.772307+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:36.119172+00:00", "trade", 7.58, 87.0]
["2026-09-23T19:28:36.119181+00:00", "trade", 7.58, 13.0]
["2026-09-23T19:28:36.119182+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:36.119555+00:00", "trade", 7.585, 6.0]
["2026-09-23T19:28:36.119674+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:36.119682+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:36.120168+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:36.120331+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:36.137010+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:36.367935+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:36.367965+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:36.533252+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:36.533744+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:37.188529+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:37.206061+00:00", "trade", 7.585, 50.0]
["2026-09-23T19:28:37.503186+00:00", "trade", 7.5928, 1.0]
["2026-09-23T19:28:37.506571+00:00", "trade", 7.5928, 1.0]
["2026-09-23T19:28:40.777652+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:40.861156+00:00", "trade", 7.5825, 9.0]
["2026-09-23T19:28:40.861845+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:41.064930+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:41.255056+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:43.489121+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:43.510276+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:43.581058+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:43.664711+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:44.044266+00:00", "trade", 7.5928, 10.0]
["2026-09-23T19:28:44.076844+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:44.076922+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:44.693799+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:45.044406+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:47.472283+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:47.473369+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:47.941269+00:00", "trade", 7.588, 13.0]
["2026-09-23T19:28:48.381274+00:00", "trade", 7.588, 20.0]
["2026-09-23T19:28:49.928237+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:50.239212+00:00", "trade", 7.588, 100.0]
["2026-09-23T19:28:50.642453+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:51.337811+00:00", "trade", 7.5928, 1.0]
["2026-09-23T19:28:51.519583+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:51.634361+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:28:51.634387+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:51.635057+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816447+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816449+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:28:52.816449+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:28:52.816450+00:00", "trade", 7.58, 44.0]
["2026-09-23T19:28:52.816452+00:00", "trade", 7.58, 400.0]
["2026-09-23T19:28:52.816458+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:28:52.816458+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:28:52.816458+00:00", "trade", 7.58, 34.0]
["2026-09-23T19:28:52.816459+00:00", "trade", 7.58, 12.0]
["2026-09-23T19:28:52.816558+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816564+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816571+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816578+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816585+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816592+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816600+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816661+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816669+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816677+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816685+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816699+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:28:52.816721+00:00", "trade", 7.58, 87.0]
["2026-09-23T19:28:52.816735+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:28:52.816740+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:28:52.816747+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:28:52.816753+00:00", "trade", 7.58, 97.0]
["2026-09-23T19:28:52.816764+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:28:52.816767+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:28:52.816779+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816789+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816795+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816802+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816804+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:28:52.816805+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:28:52.816807+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:28:52.816808+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:28:52.816808+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816809+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816810+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:28:52.816816+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816822+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816829+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816837+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816852+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816859+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816865+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816873+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816880+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816886+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:28:52.816896+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.816897+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:28:52.816897+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:28:52.816899+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.816918+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.817027+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:28:52.817076+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.817090+00:00", "trade", 7.5821, 50.0]
["2026-09-23T19:28:52.817105+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.817133+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.817147+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.817201+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.817306+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.817366+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.817538+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.817548+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.817573+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.817734+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.817775+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.818068+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.818575+00:00", "trade", 7.58, 106.0]
["2026-09-23T19:28:52.818618+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:28:52.819762+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.820374+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.820829+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.825190+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.832400+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.840881+00:00", "trade", 7.575, 24.0]
["2026-09-23T19:28:52.840882+00:00", "trade", 7.575, 226.0]
["2026-09-23T19:28:52.841469+00:00", "trade", 7.5794, 51.0]
["2026-09-23T19:28:52.841875+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.842331+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.849519+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.852973+00:00", "trade", 7.575, 174.0]
["2026-09-23T19:28:52.855629+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:28:52.877209+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.896990+00:00", "trade", 7.575, 13.0]
["2026-09-23T19:28:52.925266+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:28:52.925757+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.929753+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.930287+00:00", "trade", 7.57, 12.0]
["2026-09-23T19:28:52.930745+00:00", "trade", 7.57, 152.0]
["2026-09-23T19:28:52.930755+00:00", "trade", 7.57, 136.0]
["2026-09-23T19:28:52.942537+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:52.949827+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:28:52.949828+00:00", "trade", 7.575, 25.0]
["2026-09-23T19:28:53.081430+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:53.081438+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:53.081516+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:28:53.081519+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:28:53.081519+00:00", "trade", 7.57, 25.0]
["2026-09-23T19:28:53.081519+00:00", "trade", 7.57, 25.0]
["2026-09-23T19:28:53.472604+00:00", "trade", 7.57, 46.0]
["2026-09-23T19:28:53.472647+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:28:53.472690+00:00", "trade", 7.57, 14.0]
["2026-09-23T19:28:53.473038+00:00", "trade", 7.57, 339.0]
["2026-09-23T19:28:53.473481+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:53.473654+00:00", "trade", 7.5777, 50.0]
["2026-09-23T19:28:53.473682+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:53.480368+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:28:53.925625+00:00", "trade", 7.575, 33.0]
["2026-09-23T19:28:53.926211+00:00", "trade", 7.5713, 50.0]
["2026-09-23T19:28:54.028029+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:28:54.028380+00:00", "trade", 7.57, 73.0]
["2026-09-23T19:28:54.028829+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:54.029321+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:54.047023+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:28:54.318984+00:00", "trade", 7.57, 111.0]
["2026-09-23T19:28:54.319432+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:54.461895+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:54.469494+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:54.877027+00:00", "trade", 7.57, 101.0]
["2026-09-23T19:28:55.665984+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:55.666922+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:56.098117+00:00", "trade", 7.57, 37.0]
["2026-09-23T19:28:56.098503+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:56.098562+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:28:58.594640+00:00", "trade", 7.5913, 6.0]
["2026-09-23T19:28:59.223665+00:00", "trade", 7.5913, 10.0]
["2026-09-23T19:29:00.397051+00:00", "trade", 7.575, 340.0]
["2026-09-23T19:29:01.045361+00:00", "trade", 7.57, 101.0]
["2026-09-23T19:29:01.052982+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:01.066594+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:01.086757+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:01.379112+00:00", "trade", 7.57, 32.0]
["2026-09-23T19:29:02.379418+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:29:02.765920+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:03.025031+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:03.206507+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:03.207139+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:03.207492+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:03.208010+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:03.273255+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:04.176083+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:29:04.176841+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:29:04.176890+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:04.177351+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:05.341061+00:00", "trade", 7.575, 3.0]
["2026-09-23T19:29:06.412853+00:00", "trade", 7.57, 8.0]
["2026-09-23T19:29:06.414669+00:00", "trade", 7.57, 81.0]
["2026-09-23T19:29:06.415323+00:00", "trade", 7.57, 11.0]
["2026-09-23T19:29:07.024522+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:08.020121+00:00", "trade", 7.575, 13.0]
["2026-09-23T19:29:08.796977+00:00", "trade", 7.5911, 2.0]
["2026-09-23T19:29:08.897384+00:00", "trade", 7.5769, 18.0]
["2026-09-23T19:29:10.658094+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:29:10.939347+00:00", "trade", 7.5911, 1.0]
["2026-09-23T19:29:11.300164+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:11.300778+00:00", "trade", 7.57, 58.0]
["2026-09-23T19:29:11.300838+00:00", "trade", 7.57, 192.0]
["2026-09-23T19:29:11.301462+00:00", "trade", 7.5723, 13.0]
["2026-09-23T19:29:11.316729+00:00", "trade", 7.57, 125.0]
["2026-09-23T19:29:11.326011+00:00", "trade", 7.57, 125.0]
["2026-09-23T19:29:11.413800+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:11.439513+00:00", "trade", 7.579, 395.0]
["2026-09-23T19:29:11.440097+00:00", "trade", 7.5731, 54.0]
["2026-09-23T19:29:11.943691+00:00", "trade", 7.57, 101.0]
["2026-09-23T19:29:12.625941+00:00", "trade", 7.57, 14.0]
["2026-09-23T19:29:13.595216+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600337+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:29:13.600339+00:00", "trade", 7.57, 10.0]
["2026-09-23T19:29:13.600340+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:29:13.600342+00:00", "trade", 7.57, 1200.0]
["2026-09-23T19:29:13.600347+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:29:13.600347+00:00", "trade", 7.57, 1400.0]
["2026-09-23T19:29:13.600347+00:00", "trade", 7.57, 1300.0]
["2026-09-23T19:29:13.600349+00:00", "trade", 7.57, 1100.0]
["2026-09-23T19:29:13.600352+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600356+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:29:13.600357+00:00", "trade", 7.57, 25.0]
["2026-09-23T19:29:13.600357+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:13.600357+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:29:13.600358+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600365+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600371+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600378+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600422+00:00", "trade", 7.57, 2000.0]
["2026-09-23T19:29:13.600423+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600430+00:00", "trade", 7.57, 18.0]
["2026-09-23T19:29:13.600479+00:00", "trade", 7.57, 322.0]
["2026-09-23T19:29:13.600482+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600483+00:00", "trade", 7.57, 747.0]
["2026-09-23T19:29:13.600486+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600489+00:00", "trade", 7.57, 30.0]
["2026-09-23T19:29:13.600489+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600497+00:00", "trade", 7.57, 153.0]
["2026-09-23T19:29:13.600499+00:00", "trade", 7.57, 6.0]
["2026-09-23T19:29:13.600503+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600511+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600524+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600531+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600538+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600544+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600552+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600559+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600566+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600572+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:29:13.600575+00:00", "trade", 7.57, 353.0]
["2026-09-23T19:29:13.600579+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600586+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600593+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600601+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600607+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600614+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600621+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600628+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600634+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600640+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600647+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600661+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600668+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600674+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600687+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600695+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600701+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600708+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600715+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600720+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:13.600722+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600728+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600735+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600739+00:00", "trade", 7.57, 75.0]
["2026-09-23T19:29:13.600740+00:00", "trade", 7.57, 72.0]
["2026-09-23T19:29:13.600740+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:29:13.600740+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600741+00:00", "trade", 7.57, 12.0]
["2026-09-23T19:29:13.600791+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600805+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600806+00:00", "trade", 7.57, 12.0]
["2026-09-23T19:29:13.600828+00:00", "trade", 7.57, 6.0]
["2026-09-23T19:29:13.600861+00:00", "trade", 7.57, 125.0]
["2026-09-23T19:29:13.600866+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:29:13.600871+00:00", "trade", 7.57, 54.0]
["2026-09-23T19:29:13.600965+00:00", "trade", 7.57, 75.0]
["2026-09-23T19:29:13.600977+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.600979+00:00", "trade", 7.57, 25.0]
["2026-09-23T19:29:13.601055+00:00", "trade", 7.57, 57.0]
["2026-09-23T19:29:13.601106+00:00", "trade", 7.57, 58.0]
["2026-09-23T19:29:13.601109+00:00", "trade", 7.57, 75.0]
["2026-09-23T19:29:13.601152+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.601187+00:00", "trade", 7.57, 54.0]
["2026-09-23T19:29:13.601212+00:00", "trade", 7.57, 58.0]
["2026-09-23T19:29:13.601227+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.601296+00:00", "trade", 7.57, 59.0]
["2026-09-23T19:29:13.601398+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.601410+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.601443+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.601464+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:29:13.601514+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.601524+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.601595+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.601606+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.601809+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.602014+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.602037+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.602050+00:00", "trade", 7.565, 369.0]
["2026-09-23T19:29:13.602251+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.602353+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:13.602407+00:00", "trade", 7.565, 131.0]
["2026-09-23T19:29:13.602459+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.602549+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.602711+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.603251+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.603741+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.604672+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.612377+00:00", "trade", 7.562, 50.0]
["2026-09-23T19:29:13.614679+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:29:13.623361+00:00", "trade", 7.565, 7.0]
["2026-09-23T19:29:13.682054+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:29:13.682786+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.683211+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.728354+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:29:13.728755+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.728767+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.729221+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.758844+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.758850+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.758857+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.758864+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.759336+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:29:13.759691+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.759700+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:13.759939+00:00", "trade", 7.565, 287.0]
["2026-09-23T19:29:13.857476+00:00", "trade", 7.565, 671.0]
["2026-09-23T19:29:13.858058+00:00", "trade", 7.5654, 51.0]
["2026-09-23T19:29:13.858160+00:00", "trade", 7.5669, 59.0]
["2026-09-23T19:29:13.902743+00:00", "trade", 7.565, 559.0]
["2026-09-23T19:29:13.986342+00:00", "trade", 7.565, 570.0]
["2026-09-23T19:29:13.986382+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:14.179299+00:00", "trade", 7.565, 538.0]
["2026-09-23T19:29:14.179360+00:00", "trade", 7.565, 500.0]
["2026-09-23T19:29:14.179943+00:00", "trade", 7.565, 52.0]
["2026-09-23T19:29:14.180014+00:00", "trade", 7.565, 484.0]
["2026-09-23T19:29:14.180628+00:00", "trade", 7.565, 50.0]
["2026-09-23T19:29:14.237728+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:14.238186+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:14.617632+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:14.640951+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:29:14.641628+00:00", "trade", 7.565, 15.0]
["2026-09-23T19:29:14.794952+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:14.796214+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:29:15.582996+00:00", "trade", 7.5865, 10.0]
["2026-09-23T19:29:16.788813+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:29:16.980413+00:00", "trade", 7.5743, 1.0]
["2026-09-23T19:29:17.141391+00:00", "trade", 7.565, 10.0]
["2026-09-23T19:29:17.141392+00:00", "trade", 7.565, 90.0]
["2026-09-23T19:29:17.642592+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:17.642620+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:18.101533+00:00", "trade", 7.5713, 7.0]
["2026-09-23T19:29:18.106723+00:00", "trade", 7.5713, 1.0]
["2026-09-23T19:29:18.152904+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:18.408211+00:00", "trade", 7.5865, 1.0]
["2026-09-23T19:29:18.961828+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:29:21.696659+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:29:21.721763+00:00", "trade", 7.5726, 1.0]
["2026-09-23T19:29:22.863850+00:00", "trade", 7.5865, 100.0]
["2026-09-23T19:29:23.080191+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:23.126564+00:00", "trade", 7.5865, 3.0]
["2026-09-23T19:29:23.856344+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:23.856868+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:23.857887+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:23.859622+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:23.860082+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:23.860279+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:26.658249+00:00", "trade", 7.565, 300.0]
["2026-09-23T19:29:27.578694+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:29:27.578695+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:29:27.578696+00:00", "trade", 7.565, 400.0]
["2026-09-23T19:29:27.579472+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:29:27.580146+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580154+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:29:27.580155+00:00", "trade", 7.57, 750.0]
["2026-09-23T19:29:27.580156+00:00", "trade", 7.57, 800.0]
["2026-09-23T19:29:27.580158+00:00", "trade", 7.57, 470.0]
["2026-09-23T19:29:27.580161+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:27.580181+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:29:27.580189+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580195+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580202+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580208+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580215+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:27.580215+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580241+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580248+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580253+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:27.580253+00:00", "trade", 7.57, 96.0]
["2026-09-23T19:29:27.580255+00:00", "trade", 7.565, 500.0]
["2026-09-23T19:29:27.580255+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:29:27.580258+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:29:27.580258+00:00", "trade", 7.57, 72.0]
["2026-09-23T19:29:27.580262+00:00", "trade", 7.57, 1100.0]
["2026-09-23T19:29:27.580262+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580269+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580275+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580282+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580292+00:00", "trade", 7.57, 850.0]
["2026-09-23T19:29:27.580307+00:00", "trade", 7.57, 64.0]
["2026-09-23T19:29:27.580309+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580316+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580322+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:29:27.580324+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580330+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580334+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:27.580337+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580339+00:00", "trade", 7.57, 36.0]
["2026-09-23T19:29:27.580340+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:27.580341+00:00", "trade", 7.57, 45.0]
["2026-09-23T19:29:27.580343+00:00", "trade", 7.57, 16.0]
["2026-09-23T19:29:27.580343+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580344+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:27.580346+00:00", "trade", 7.57, 169.0]
["2026-09-23T19:29:27.580367+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580417+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:29:27.580432+00:00", "trade", 7.57, 60.0]
["2026-09-23T19:29:27.580469+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580494+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580501+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580577+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580683+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580694+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580726+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:29:27.580732+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580736+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:29:27.580747+00:00", "trade", 7.5667, 66.0]
["2026-09-23T19:29:27.580808+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580824+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580840+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.580843+00:00", "trade", 7.5679, 58.0]
["2026-09-23T19:29:27.580875+00:00", "trade", 7.5689, 57.0]
["2026-09-23T19:29:27.580876+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:29:27.580885+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:29:27.580899+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:29:27.580907+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:29:27.580912+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:27.580917+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:29:27.580933+00:00", "trade", 7.57, 800.0]
["2026-09-23T19:29:27.580950+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:29:27.580954+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:27.580968+00:00", "trade", 7.5692, 57.0]
["2026-09-23T19:29:27.580976+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.581003+00:00", "trade", 7.57, 55.0]
["2026-09-23T19:29:27.581056+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.581096+00:00", "trade", 7.57, 800.0]
["2026-09-23T19:29:27.581119+00:00", "trade", 7.57, 2300.0]
["2026-09-23T19:29:27.581209+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.581237+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.581250+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.581271+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.581432+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.581498+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:29:27.581522+00:00", "trade", 7.57, 55.0]
["2026-09-23T19:29:27.581565+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.581700+00:00", "trade", 7.57, 98.0]
["2026-09-23T19:29:27.581778+00:00", "trade", 7.57, 87.0]
["2026-09-23T19:29:27.581826+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.584979+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:27.584980+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:27.584981+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:29:27.584982+00:00", "trade", 7.57, 63.0]
["2026-09-23T19:29:27.585032+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.585241+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.585278+00:00", "trade", 7.565, 20.0]
["2026-09-23T19:29:27.585535+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.585699+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:29:27.585715+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.585726+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.586186+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.586200+00:00", "trade", 7.57, 156.0]
["2026-09-23T19:29:27.586587+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.591373+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.593373+00:00", "trade", 7.57, 24.0]
["2026-09-23T19:29:27.597690+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.597716+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.600700+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.601777+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.601803+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.602242+00:00", "trade", 7.565, 10.0]
["2026-09-23T19:29:27.602243+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:29:27.602320+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.602357+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.602358+00:00", "trade", 7.56, 28.0]
["2026-09-23T19:29:27.602654+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.602665+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:29:27.602719+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.602770+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.602791+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.602832+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.603039+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.603417+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.606249+00:00", "trade", 7.56, 39.0]
["2026-09-23T19:29:27.606249+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.606618+00:00", "trade", 7.56, 39.0]
["2026-09-23T19:29:27.606634+00:00", "trade", 7.56, 39.0]
["2026-09-23T19:29:27.606933+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.606980+00:00", "trade", 7.56, 61.0]
["2026-09-23T19:29:27.606990+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:29:27.606996+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:29:27.607000+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:29:27.607006+00:00", "trade", 7.56, 300.0]
["2026-09-23T19:29:27.607044+00:00", "trade", 7.56, 139.0]
["2026-09-23T19:29:27.607049+00:00", "trade", 7.56, 674.0]
["2026-09-23T19:29:27.607050+00:00", "trade", 7.56, 25.0]
["2026-09-23T19:29:27.607052+00:00", "trade", 7.56, 11.0]
["2026-09-23T19:29:27.607053+00:00", "trade", 7.56, 4.0]
["2026-09-23T19:29:27.607056+00:00", "trade", 7.56, 86.0]
["2026-09-23T19:29:27.607066+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.607094+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.607113+00:00", "trade", 7.56, 336.0]
["2026-09-23T19:29:27.607114+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:29:27.607115+00:00", "trade", 7.56, 84.0]
["2026-09-23T19:29:27.607115+00:00", "trade", 7.56, 30.0]
["2026-09-23T19:29:27.607637+00:00", "trade", 7.5626, 60.0]
["2026-09-23T19:29:27.607731+00:00", "trade", 7.5625, 50.0]
["2026-09-23T19:29:27.607817+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.607836+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.609307+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:29:27.610706+00:00", "trade", 7.565, 700.0]
["2026-09-23T19:29:27.611787+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.612199+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:29:27.612550+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:29:27.616916+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:29:27.617717+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.663956+00:00", "trade", 7.5701, 32.0]
["2026-09-23T19:29:27.710579+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.860433+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:29:27.860519+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:29:27.860558+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:29:27.861021+00:00", "trade", 7.5638, 51.0]
["2026-09-23T19:29:27.861242+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.883116+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.883141+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.883839+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894476+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894479+00:00", "trade", 7.56, 2014.0]
["2026-09-23T19:29:27.894479+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:29:27.894480+00:00", "trade", 7.56, 674.0]
["2026-09-23T19:29:27.894498+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894545+00:00", "trade", 7.56, 32.0]
["2026-09-23T19:29:27.894549+00:00", "trade", 7.56, 5.0]
["2026-09-23T19:29:27.894550+00:00", "trade", 7.56, 5.0]
["2026-09-23T19:29:27.894552+00:00", "trade", 7.56, 4.0]
["2026-09-23T19:29:27.894557+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:29:27.894566+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:29:27.894566+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:29:27.894568+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894575+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894588+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894595+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894608+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894621+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894628+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894635+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894642+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894649+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894655+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894662+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894669+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894676+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:29:27.894676+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894691+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894698+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894704+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894718+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894725+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894732+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894738+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:29:27.894816+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894827+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894834+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894840+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894847+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894853+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894867+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894873+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894882+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894889+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894896+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894910+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894935+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:29:27.894938+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894944+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:29:27.894946+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894948+00:00", "trade", 7.56, 400.0]
["2026-09-23T19:29:27.894953+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:29:27.894960+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:29:27.894961+00:00", "trade", 7.56, 20.0]
["2026-09-23T19:29:27.894963+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:29:27.894963+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:29:27.894980+00:00", "trade", 7.56, 800.0]
["2026-09-23T19:29:27.894981+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:29:27.894981+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.895002+00:00", "trade", 7.56, 64.0]
["2026-09-23T19:29:27.895066+00:00", "trade", 7.5617, 58.0]
["2026-09-23T19:29:27.895117+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.895143+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.895166+00:00", "trade", 7.5627, 84.0]
["2026-09-23T19:29:27.895184+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.895437+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.895518+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.895529+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:29:27.895529+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.895613+00:00", "trade", 7.56, 64.0]
["2026-09-23T19:29:27.895667+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.895781+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.895798+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.895959+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.896176+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.896255+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.896344+00:00", "trade", 7.56, 74.0]
["2026-09-23T19:29:27.896447+00:00", "trade", 7.56, 11.0]
["2026-09-23T19:29:27.896526+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.896702+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.902706+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.902731+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.916704+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.926183+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:27.995109+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:28.020378+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:29:28.514709+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:28.935293+00:00", "trade", 7.5816, 1.0]
["2026-09-23T19:29:29.019449+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:29:29.567152+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:29:29.579811+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:29:29.579819+00:00", "trade", 7.55, 400.0]
["2026-09-23T19:29:29.579823+00:00", "trade", 7.55, 45.0]
["2026-09-23T19:29:29.579825+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:29.580296+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:29.580344+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:29.580354+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:29.580362+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:29.580404+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:29.580410+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:29:29.580417+00:00", "trade", 7.5568, 57.0]
["2026-09-23T19:29:29.580476+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:29:29.580622+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:29.580679+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:29.581428+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:29.584195+00:00", "trade", 7.555, 1.0]
["2026-09-23T19:29:29.590297+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:29.590755+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:29.845297+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:29:29.848260+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:29:29.851871+00:00", "trade", 7.55, 800.0]
["2026-09-23T19:29:29.851881+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:29:29.851885+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:29:29.851890+00:00", "trade", 7.55, 16.0]
["2026-09-23T19:29:29.851903+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:29:29.851913+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:29:29.851918+00:00", "trade", 7.55, 103.0]
["2026-09-23T19:29:29.851920+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:29.852519+00:00", "trade", 7.5518, 52.0]
["2026-09-23T19:29:29.853151+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:29.853632+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:30.400113+00:00", "trade", 7.55, 97.0]
["2026-09-23T19:29:30.400127+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:30.400129+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:29:30.400132+00:00", "trade", 7.55, 231.0]
["2026-09-23T19:29:30.400713+00:00", "trade", 7.5509, 52.0]
["2026-09-23T19:29:30.410567+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:30.955232+00:00", "trade", 7.55, 101.0]
["2026-09-23T19:29:30.955235+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:30.955726+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:30.972176+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:31.062943+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:31.086949+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:32.641982+00:00", "trade", 7.5807, 10.0]
["2026-09-23T19:29:32.642760+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:33.329112+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:33.374968+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:34.362084+00:00", "trade", 7.5746, 8.0]
["2026-09-23T19:29:35.009881+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:37.218087+00:00", "trade", 7.5789, 2.0]
["2026-09-23T19:29:37.251987+00:00", "trade", 7.5789, 2.0]
["2026-09-23T19:29:37.982585+00:00", "trade", 7.581, 100.0]
["2026-09-23T19:29:38.438641+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:38.707632+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:39.188777+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:39.188783+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:39.780331+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:39.837596+00:00", "trade", 7.5501, 1000.0]
["2026-09-23T19:29:40.080156+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:40.083672+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:40.087270+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:40.087840+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:40.441189+00:00", "trade", 7.55, 9.0]
["2026-09-23T19:29:40.441192+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:40.474652+00:00", "trade", 7.55, 91.0]
["2026-09-23T19:29:40.474662+00:00", "trade", 7.55, 16.0]
["2026-09-23T19:29:40.579839+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:40.580209+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:40.806184+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:41.118746+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:29:41.118754+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:29:41.118754+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:41.137927+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:41.372163+00:00", "trade", 7.56, 2647.0]
["2026-09-23T19:29:41.372747+00:00", "trade", 7.5563, 101.0]
["2026-09-23T19:29:41.372820+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:41.372832+00:00", "trade", 7.5557, 89.0]
["2026-09-23T19:29:41.372867+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:41.372887+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:41.373199+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:41.373216+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:41.373228+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:41.373669+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:41.374411+00:00", "trade", 7.55, 15.0]
["2026-09-23T19:29:41.374749+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:41.374755+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:41.374801+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:41.742006+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:42.015258+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:29:42.015268+00:00", "trade", 7.55, 121.0]
["2026-09-23T19:29:42.015270+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:42.015648+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:42.015730+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:42.015739+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:42.119522+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:42.119567+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:42.119937+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:42.120366+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:42.551851+00:00", "trade", 7.55, 46.0]
["2026-09-23T19:29:42.552132+00:00", "trade", 7.55, 6.0]
["2026-09-23T19:29:42.552134+00:00", "trade", 7.55, 49.0]
["2026-09-23T19:29:42.552486+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:42.552578+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:42.553263+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:43.095358+00:00", "trade", 7.55, 79.0]
["2026-09-23T19:29:43.095366+00:00", "trade", 7.55, 22.0]
["2026-09-23T19:29:45.095917+00:00", "trade", 7.555, 6.0]
["2026-09-23T19:29:45.830955+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:47.301128+00:00", "trade", 7.5802, 31.0]
["2026-09-23T19:29:47.786366+00:00", "trade", 7.5777, 10.0]
["2026-09-23T19:29:48.521023+00:00", "trade", 7.5668, 100.0]
["2026-09-23T19:29:48.655524+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:29:48.655537+00:00", "trade", 7.55, 131.0]
["2026-09-23T19:29:48.655541+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:48.656531+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:48.656560+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:29:48.656582+00:00", "trade", 7.55, 150.0]
["2026-09-23T19:29:48.657079+00:00", "trade", 7.55, 150.0]
["2026-09-23T19:29:48.657362+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:48.657727+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:48.734826+00:00", "trade", 7.5775, 3.0]
["2026-09-23T19:29:48.737122+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:48.737443+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:48.747856+00:00", "trade", 7.5775, 1.0]
["2026-09-23T19:29:50.039443+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:50.097636+00:00", "trade", 7.55, 7.0]
["2026-09-23T19:29:50.097644+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:51.475214+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:51.991819+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:52.640287+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:53.002361+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:53.762455+00:00", "trade", 7.55, 16.0]
["2026-09-23T19:29:53.779767+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:53.782060+00:00", "trade", 7.5801, 100.0]
["2026-09-23T19:29:53.788236+00:00", "trade", 7.5801, 30.0]
["2026-09-23T19:29:53.791253+00:00", "trade", 7.5801, 5.0]
["2026-09-23T19:29:54.013984+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:54.081018+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:54.081104+00:00", "trade", 7.55, 90.0]
["2026-09-23T19:29:54.081212+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:54.081425+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:54.081806+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:54.081841+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:54.140902+00:00", "trade", 7.5801, 100.0]
["2026-09-23T19:29:54.409376+00:00", "trade", 7.55, 101.0]
["2026-09-23T19:29:54.409824+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:54.463039+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:55.397199+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:55.581637+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:56.334490+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:56.849900+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:56.849975+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:57.945223+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:58.025301+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:58.026336+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:58.220756+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:58.298682+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:58.298751+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:58.299169+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:58.299254+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:58.305658+00:00", "trade", 7.55, 15.0]
["2026-09-23T19:29:58.306449+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:58.306910+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:58.318490+00:00", "trade", 7.55, 15.0]
["2026-09-23T19:29:58.319166+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:58.334967+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:59.904642+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:29:59.932629+00:00", "trade", 7.576, 1.0]
["2026-09-23T19:30:00.032370+00:00", "trade", 7.555, 2.0]
["2026-09-23T19:30:00.054849+00:00", "trade", 7.555, 1.0]
["2026-09-23T19:30:00.068665+00:00", "trade", 7.55, 89.0]
["2026-09-23T19:30:00.081724+00:00", "trade", 7.55, 11.0]
["2026-09-23T19:30:01.022163+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:01.100128+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:01.100821+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:01.103479+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:01.550829+00:00", "trade", 7.5581, 1.0]
["2026-09-23T19:30:02.082510+00:00", "trade", 7.56, 2.0]
["2026-09-23T19:30:02.575402+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:03.251060+00:00", "trade", 7.576, 10.0]
["2026-09-23T19:30:03.365964+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:30:03.498464+00:00", "trade", 7.555, 1000.0]
["2026-09-23T19:30:03.499050+00:00", "trade", 7.5519, 65.0]
["2026-09-23T19:30:03.499147+00:00", "trade", 7.5519, 52.0]
["2026-09-23T19:30:03.511011+00:00", "trade", 7.5755, 3.0]
["2026-09-23T19:30:04.142111+00:00", "trade", 7.55, 31.0]
["2026-09-23T19:30:04.142445+00:00", "trade", 7.55, 66.0]
["2026-09-23T19:30:04.142446+00:00", "trade", 7.55, 5.0]
["2026-09-23T19:30:04.142448+00:00", "trade", 7.55, 11.0]
["2026-09-23T19:30:04.142449+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:04.142453+00:00", "trade", 7.55, 15.0]
["2026-09-23T19:30:04.142453+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:04.142455+00:00", "trade", 7.55, 50.0]
["2026-09-23T19:30:04.142470+00:00", "trade", 7.55, 50.0]
["2026-09-23T19:30:04.142472+00:00", "trade", 7.55, 9.0]
["2026-09-23T19:30:04.142473+00:00", "trade", 7.55, 12.0]
["2026-09-23T19:30:04.142482+00:00", "trade", 7.55, 5.0]
["2026-09-23T19:30:04.142507+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142520+00:00", "trade", 7.55, 985.0]
["2026-09-23T19:30:04.142521+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142522+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142528+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142534+00:00", "trade", 7.55, 315.0]
["2026-09-23T19:30:04.142542+00:00", "trade", 7.55, 130.0]
["2026-09-23T19:30:04.142549+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142556+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142563+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142574+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:30:04.142575+00:00", "trade", 7.55, 20.0]
["2026-09-23T19:30:04.142576+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142581+00:00", "trade", 7.55, 12.0]
["2026-09-23T19:30:04.142582+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142589+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142596+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142602+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142609+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142615+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142622+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142629+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142635+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142641+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142648+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142654+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142669+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142675+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142689+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142696+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142702+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142778+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142805+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142826+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142834+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142837+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142876+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:30:04.142879+00:00", "trade", 7.55, 5.0]
["2026-09-23T19:30:04.142879+00:00", "trade", 7.55, 300.0]
["2026-09-23T19:30:04.142879+00:00", "trade", 7.55, 12.0]
["2026-09-23T19:30:04.142879+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142934+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.142977+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.143024+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:04.143056+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:04.143121+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:04.143123+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.143162+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.143169+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.143176+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.143184+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.143190+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.143197+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.143204+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.143218+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.143225+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.143232+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.143476+00:00", "trade", 7.55, 53.0]
["2026-09-23T19:30:04.143516+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.143718+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.143792+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.144190+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.144201+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.145904+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.146063+00:00", "trade", 7.545, 1.0]
["2026-09-23T19:30:04.147086+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.147784+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.162644+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.163489+00:00", "trade", 7.545, 5.0]
["2026-09-23T19:30:04.175402+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.204165+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.243556+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.282970+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.476409+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.563572+00:00", "trade", 7.5794, 200.0]
["2026-09-23T19:30:04.752442+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:04.752949+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.753427+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:30:04.753841+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.794773+00:00", "trade", 7.545, 31.0]
["2026-09-23T19:30:04.795757+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.796202+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.851485+00:00", "trade", 7.54, 15.0]
["2026-09-23T19:30:04.851527+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.851539+00:00", "trade", 7.54, 175.0]
["2026-09-23T19:30:04.852162+00:00", "trade", 7.5491, 52.0]
["2026-09-23T19:30:04.852236+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.852748+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:04.853218+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:05.072268+00:00", "trade", 7.54, 736.0]
["2026-09-23T19:30:05.072635+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:30:05.301317+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:05.301851+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:05.347440+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:05.347900+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:05.408460+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:30:05.408464+00:00", "trade", 7.54, 7.0]
["2026-09-23T19:30:05.408826+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:05.408929+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:05.410330+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:05.411224+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:05.660185+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:05.663858+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:05.963419+00:00", "trade", 7.54, 107.0]
["2026-09-23T19:30:06.603695+00:00", "trade", 7.54, 66.0]
["2026-09-23T19:30:06.604017+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:06.604033+00:00", "trade", 7.54, 20.0]
["2026-09-23T19:30:06.604139+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:06.604480+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:06.605112+00:00", "trade", 7.54, 15.0]
["2026-09-23T19:30:06.815094+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:06.875221+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:07.071470+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:07.209308+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:07.604379+00:00", "trade", 7.545, 5.0]
["2026-09-23T19:30:07.605167+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:07.949752+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:09.188884+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:10.814130+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:10.814858+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:11.029324+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:11.029349+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:11.029797+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:11.030262+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:11.482822+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:12.434208+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:12.684181+00:00", "trade", 7.5726, 3.0]
["2026-09-23T19:30:12.693710+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:13.156507+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:13.156976+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:13.449013+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:13.602332+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:13.784523+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:13.960822+00:00", "trade", 7.5716, 300.0]
["2026-09-23T19:30:14.282848+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:14.283678+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:14.283704+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:14.284368+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:14.284907+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:14.676306+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:14.676334+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:14.711068+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:14.914074+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:14.914524+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:15.393709+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:15.393733+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:15.482987+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:15.483444+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:15.484237+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:15.485053+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:15.495651+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:15.718045+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:16.258334+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:17.078939+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:17.078970+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:17.195235+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:18.050512+00:00", "trade", 7.572, 12.0]
["2026-09-23T19:30:18.051331+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:18.051789+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:18.257863+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:18.347151+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:18.638056+00:00", "trade", 7.545, 4.0]
["2026-09-23T19:30:18.639417+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:18.639869+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:19.160891+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:19.238445+00:00", "trade", 7.545, 3.0]
["2026-09-23T19:30:21.844589+00:00", "trade", 7.5688, 100.0]
["2026-09-23T19:30:21.845709+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:21.855065+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:23.288251+00:00", "trade", 7.545, 80.0]
["2026-09-23T19:30:23.413586+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:23.442841+00:00", "trade", 7.55, 3000.0]
["2026-09-23T19:30:23.443131+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:23.443460+00:00", "trade", 7.5474, 79.0]
["2026-09-23T19:30:23.683796+00:00", "trade", 7.545, 96.0]
["2026-09-23T19:30:24.041893+00:00", "trade", 7.5641, 1.0]
["2026-09-23T19:30:24.046400+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.075252+00:00", "trade", 7.545, 215.0]
["2026-09-23T19:30:24.606489+00:00", "trade", 7.545, 1.0]
["2026-09-23T19:30:24.746515+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746777+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:30:24.746778+00:00", "trade", 7.55, 400.0]
["2026-09-23T19:30:24.746778+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:24.746779+00:00", "trade", 7.55, 500.0]
["2026-09-23T19:30:24.746780+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:30:24.746784+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:24.746785+00:00", "trade", 7.55, 700.0]
["2026-09-23T19:30:24.746787+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:24.746811+00:00", "trade", 7.55, 714.0]
["2026-09-23T19:30:24.746858+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746865+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746871+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746878+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746885+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746892+00:00", "trade", 7.55, 356.0]
["2026-09-23T19:30:24.746892+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746899+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:24.746899+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746905+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:24.746907+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746914+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:24.746916+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746922+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746929+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746936+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746942+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746952+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746959+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746974+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746980+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.746995+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.747001+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.747008+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.747014+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:30:24.747015+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.747036+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.747057+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.747077+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.747085+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:24.747088+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:30:24.747105+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747113+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747120+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747128+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747135+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747143+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747150+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747158+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747163+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:30:24.747165+00:00", "trade", 7.55, 60.0]
["2026-09-23T19:30:24.747172+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747179+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747185+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747186+00:00", "trade", 7.55, 546.0]
["2026-09-23T19:30:24.747188+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:24.747192+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:24.747194+00:00", "trade", 7.55, 9.0]
["2026-09-23T19:30:24.747198+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:24.747231+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747267+00:00", "trade", 7.55, 267.0]
["2026-09-23T19:30:24.747272+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747275+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:30:24.747300+00:00", "trade", 7.55, 133.0]
["2026-09-23T19:30:24.747311+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:30:24.747319+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:30:24.747322+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:30:24.747331+00:00", "trade", 7.55, 300.0]
["2026-09-23T19:30:24.747339+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:24.747353+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:30:24.747377+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:24.747385+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:24.747403+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:30:24.747412+00:00", "trade", 7.55, 19.0]
["2026-09-23T19:30:24.747551+00:00", "trade", 7.5494, 50.0]
["2026-09-23T19:30:24.747576+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:24.747590+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:24.747839+00:00", "trade", 7.5498, 51.0]
["2026-09-23T19:30:24.748609+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:24.751895+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:24.751919+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:24.761054+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:24.797417+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:24.824390+00:00", "trade", 7.555, 107.0]
["2026-09-23T19:30:25.317284+00:00", "trade", 7.555, 590.0]
["2026-09-23T19:30:25.325211+00:00", "trade", 7.5694, 1.0]
["2026-09-23T19:30:25.360129+00:00", "trade", 7.555, 321.0]
["2026-09-23T19:30:25.360747+00:00", "trade", 7.5519, 52.0]
["2026-09-23T19:30:25.371117+00:00", "trade", 7.555, 107.0]
["2026-09-23T19:30:25.407469+00:00", "trade", 7.555, 609.0]
["2026-09-23T19:30:25.508267+00:00", "trade", 7.555, 286.0]
["2026-09-23T19:30:25.508330+00:00", "trade", 7.555, 738.0]
["2026-09-23T19:30:25.509016+00:00", "trade", 7.555, 556.0]
["2026-09-23T19:30:25.837922+00:00", "trade", 7.569, 4.0]
["2026-09-23T19:30:25.871975+00:00", "trade", 7.5731, 100.0]
["2026-09-23T19:30:25.910449+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.079578+00:00", "trade", 7.566, 100.0]
["2026-09-23T19:30:27.352285+00:00", "trade", 7.5661, 1.0]
["2026-09-23T19:30:27.352378+00:00", "trade", 7.5626, 1.0]
["2026-09-23T19:30:27.352971+00:00", "trade", 7.5689, 1.0]
["2026-09-23T19:30:27.353203+00:00", "trade", 7.5643, 3.0]
["2026-09-23T19:30:27.354162+00:00", "trade", 7.56, 600.0]
["2026-09-23T19:30:27.354163+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:30:27.354165+00:00", "trade", 7.56, 40.0]
["2026-09-23T19:30:27.354166+00:00", "trade", 7.56, 20.0]
["2026-09-23T19:30:27.354170+00:00", "trade", 7.56, 674.0]
["2026-09-23T19:30:27.354170+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:27.354175+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:27.354175+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:27.354177+00:00", "trade", 7.56, 133.0]
["2026-09-23T19:30:27.354177+00:00", "trade", 7.56, 476.0]
["2026-09-23T19:30:27.354183+00:00", "trade", 7.56, 3.0]
["2026-09-23T19:30:27.354183+00:00", "trade", 7.56, 3.0]
["2026-09-23T19:30:27.354184+00:00", "trade", 7.56, 1.0]
["2026-09-23T19:30:27.354185+00:00", "trade", 7.56, 133.0]
["2026-09-23T19:30:27.354185+00:00", "trade", 7.56, 133.0]
["2026-09-23T19:30:27.354190+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:30:27.354191+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:27.354217+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:27.354227+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:27.354228+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:27.354233+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:27.354234+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:27.354242+00:00", "trade", 7.56, 113.0]
["2026-09-23T19:30:27.354244+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:27.354281+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354288+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354294+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354301+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354307+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354320+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354327+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354333+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:27.354334+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354341+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354348+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354355+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354361+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354368+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354374+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354382+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354389+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354402+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354403+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354409+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354416+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354436+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354443+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354450+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:30:27.354456+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354463+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354470+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354476+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354483+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354489+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354496+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354503+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354510+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354517+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354523+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354530+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354536+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354543+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354549+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354561+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:27.354564+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354600+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:30:27.354602+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:30:27.354603+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:30:27.354603+00:00", "trade", 7.56, 64.0]
["2026-09-23T19:30:27.354603+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:30:27.354699+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:27.354729+00:00", "trade", 7.56, 168.0]
["2026-09-23T19:30:27.354730+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.354778+00:00", "trade", 7.556, 55.0]
["2026-09-23T19:30:27.354812+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.354847+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.354873+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.354879+00:00", "trade", 7.56, 144.0]
["2026-09-23T19:30:27.354902+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.354916+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:30:27.354917+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.354924+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.354930+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.354937+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.354944+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.355064+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.355072+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.355083+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.355145+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.355162+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.355211+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.355227+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.355240+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.355303+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.355948+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.358064+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.358084+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.359225+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.359263+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.362099+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:30:27.363769+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.462375+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:30:27.462583+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.462657+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:27.462741+00:00", "trade", 7.565, 400.0]
["2026-09-23T19:30:27.462747+00:00", "trade", 7.565, 365.0]
["2026-09-23T19:30:27.462800+00:00", "trade", 7.565, 400.0]
["2026-09-23T19:30:27.462803+00:00", "trade", 7.565, 400.0]
["2026-09-23T19:30:27.462805+00:00", "trade", 7.565, 275.0]
["2026-09-23T19:30:27.462808+00:00", "trade", 7.565, 275.0]
["2026-09-23T19:30:27.462812+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.462819+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.462845+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.462968+00:00", "trade", 7.565, 275.0]
["2026-09-23T19:30:27.463123+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.463140+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.463289+00:00", "trade", 7.565, 400.0]
["2026-09-23T19:30:27.463315+00:00", "trade", 7.565, 369.0]
["2026-09-23T19:30:27.463335+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.463365+00:00", "trade", 7.5625, 52.0]
["2026-09-23T19:30:27.463422+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.463431+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.463554+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.463985+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.464625+00:00", "trade", 7.565, 192.0]
["2026-09-23T19:30:27.464803+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.465069+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.467104+00:00", "trade", 7.565, 177.0]
["2026-09-23T19:30:27.467119+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:27.467124+00:00", "trade", 7.57, 18.0]
["2026-09-23T19:30:27.467129+00:00", "trade", 7.57, 12.0]
["2026-09-23T19:30:27.467166+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.467199+00:00", "trade", 7.57, 101.0]
["2026-09-23T19:30:27.467199+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.467633+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.467721+00:00", "trade", 7.565, 52.0]
["2026-09-23T19:30:27.467918+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.469141+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.512894+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.530593+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.557467+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.631931+00:00", "trade", 7.5685, 7.0]
["2026-09-23T19:30:27.706319+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:27.909630+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.658953+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:30:28.708938+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.721939+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.721955+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.721956+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:30:28.721970+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.721984+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.722022+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:30:28.722025+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:30:28.722025+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:30:28.722025+00:00", "trade", 7.56, 400.0]
["2026-09-23T19:30:28.722029+00:00", "trade", 7.56, 64.0]
["2026-09-23T19:30:28.722032+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:30:28.722033+00:00", "trade", 7.56, 53.0]
["2026-09-23T19:30:28.722062+00:00", "trade", 7.56, 70.0]
["2026-09-23T19:30:28.722074+00:00", "trade", 7.56, 230.0]
["2026-09-23T19:30:28.722133+00:00", "trade", 7.56, 192.0]
["2026-09-23T19:30:28.722420+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.722442+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.722462+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.722479+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.722489+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.722496+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.722509+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.722517+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.722678+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.722789+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.722939+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.723432+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.727304+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.759569+00:00", "trade", 7.56, 7.0]
["2026-09-23T19:30:28.848050+00:00", "trade", 7.565, 322.0]
["2026-09-23T19:30:28.962377+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.966754+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.968528+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.968663+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.971106+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:28.971116+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:30:28.971162+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.971169+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.971193+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.971674+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.971694+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.971836+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.971930+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:28.990059+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:29.052688+00:00", "trade", 7.565, 300.0]
["2026-09-23T19:30:29.103210+00:00", "trade", 7.565, 300.0]
["2026-09-23T19:30:29.103824+00:00", "trade", 7.5628, 55.0]
["2026-09-23T19:30:29.154731+00:00", "trade", 7.56, 8.0]
["2026-09-23T19:30:29.155139+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:29.155698+00:00", "trade", 7.565, 6.0]
["2026-09-23T19:30:29.155729+00:00", "trade", 7.565, 52.0]
["2026-09-23T19:30:29.160656+00:00", "trade", 7.565, 400.0]
["2026-09-23T19:30:29.314680+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:30:29.692905+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:29.993235+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:30:29.993269+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:29.993724+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:30:29.994897+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:29.994922+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:30.026673+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:30.027398+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:30.044910+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:30:30.482325+00:00", "trade", 7.5682, 100.0]
["2026-09-23T19:30:30.564267+00:00", "trade", 7.5682, 10.0]
["2026-09-23T19:30:31.781508+00:00", "trade", 7.5624, 2.0]
["2026-09-23T19:30:32.035393+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:30:32.037490+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:32.037558+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:32.531651+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:33.045965+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:33.046964+00:00", "trade", 7.5626, 2.0]
["2026-09-23T19:30:33.047586+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:33.310240+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:33.964440+00:00", "trade", 7.565, 369.0]
["2026-09-23T19:30:33.965872+00:00", "trade", 7.565, 31.0]
["2026-09-23T19:30:34.137909+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:30:34.820649+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:30:35.081340+00:00", "trade", 7.5757, 100.0]
["2026-09-23T19:30:37.052612+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:37.056644+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:37.097335+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:37.097852+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:37.098750+00:00", "trade", 7.565, 177.0]
["2026-09-23T19:30:37.198994+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:37.438056+00:00", "trade", 7.565, 4.0]
["2026-09-23T19:30:37.500020+00:00", "trade", 7.5681, 2.0]
["2026-09-23T19:30:37.501412+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:37.501882+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:37.502109+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:37.610826+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:37.610854+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:37.611557+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:38.288937+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:38.290601+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:38.294744+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:38.294918+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:38.300612+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:38.500696+00:00", "trade", 7.57, 7.0]
["2026-09-23T19:30:39.096748+00:00", "trade", 7.5663, 27.0]
["2026-09-23T19:30:39.201625+00:00", "trade", 7.5681, 1.0]
["2026-09-23T19:30:40.202439+00:00", "trade", 7.57, 3.0]
["2026-09-23T19:30:40.206571+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:40.681105+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:30:40.780568+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:41.898155+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:43.090286+00:00", "trade", 7.5756, 300.0]
["2026-09-23T19:30:43.261012+00:00", "trade", 7.5642, 500.0]
["2026-09-23T19:30:43.369392+00:00", "trade", 7.565, 214.0]
["2026-09-23T19:30:43.509063+00:00", "trade", 7.565, 7.0]
["2026-09-23T19:30:43.561500+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:30:43.681124+00:00", "trade", 7.5699, 2000.0]
["2026-09-23T19:30:43.681793+00:00", "trade", 7.5677, 73.0]
["2026-09-23T19:30:43.857357+00:00", "trade", 7.5681, 10.0]
["2026-09-23T19:30:43.863615+00:00", "trade", 7.565, 187.0]
["2026-09-23T19:30:43.907745+00:00", "trade", 7.565, 113.0]
["2026-09-23T19:30:44.167384+00:00", "trade", 7.565, 208.0]
["2026-09-23T19:30:44.708394+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:45.168536+00:00", "trade", 7.565, 44.0]
["2026-09-23T19:30:45.809444+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:46.037429+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:30:46.037430+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:30:48.765395+00:00", "trade", 7.568, 4.0]
["2026-09-23T19:30:50.290461+00:00", "trade", 7.5754, 100.0]
["2026-09-23T19:30:50.370982+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:50.372153+00:00", "trade", 7.56, 40.0]
["2026-09-23T19:30:50.386887+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:50.944214+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:50.945465+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:50.967840+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:50.974462+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:51.393969+00:00", "trade", 7.5677, 5.0]
["2026-09-23T19:30:55.173886+00:00", "trade", 7.5664, 10.0]
["2026-09-23T19:30:55.192091+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:55.192324+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:55.194778+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:56.667071+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:30:58.420025+00:00", "trade", 7.565, 730.0]
["2026-09-23T19:30:58.420698+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:30:58.420707+00:00", "trade", 7.5649, 59.0]
["2026-09-23T19:30:58.421561+00:00", "trade", 7.565, 738.0]
["2026-09-23T19:30:58.422254+00:00", "trade", 7.565, 738.0]
["2026-09-23T19:30:58.422858+00:00", "trade", 7.565, 75.0]
["2026-09-23T19:30:58.428518+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:30:58.428579+00:00", "trade", 7.565, 125.0]
["2026-09-23T19:30:58.429219+00:00", "trade", 7.565, 125.0]
["2026-09-23T19:30:58.429924+00:00", "trade", 7.565, 125.0]
["2026-09-23T19:30:58.429980+00:00", "trade", 7.565, 25.0]
["2026-09-23T19:30:58.431257+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:30:58.431315+00:00", "trade", 7.565, 125.0]
["2026-09-23T19:30:58.431370+00:00", "trade", 7.565, 125.0]
["2026-09-23T19:30:58.431431+00:00", "trade", 7.565, 125.0]
["2026-09-23T19:30:58.432048+00:00", "trade", 7.565, 50.0]
["2026-09-23T19:30:58.457385+00:00", "trade", 7.565, 144.0]
["2026-09-23T19:30:58.459004+00:00", "trade", 7.565, 500.0]
["2026-09-23T19:30:58.466643+00:00", "trade", 7.565, 500.0]
["2026-09-23T19:30:58.467258+00:00", "trade", 7.565, 58.0]
["2026-09-23T19:30:58.586657+00:00", "trade", 7.565, 500.0]
["2026-09-23T19:30:58.588530+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:30:58.598504+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:30:58.598506+00:00", "trade", 7.57, 750.0]
["2026-09-23T19:30:58.598507+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598509+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598513+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598513+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598516+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598516+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:30:58.598521+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598521+00:00", "trade", 7.57, 1000.0]
["2026-09-23T19:30:58.598528+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598529+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:30:58.598569+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598570+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:30:58.598574+00:00", "trade", 7.57, 38.0]
["2026-09-23T19:30:58.598576+00:00", "trade", 7.57, 25.0]
["2026-09-23T19:30:58.598576+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598577+00:00", "trade", 7.57, 48.0]
["2026-09-23T19:30:58.598578+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598578+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598580+00:00", "trade", 7.57, 144.0]
["2026-09-23T19:30:58.598585+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598586+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598588+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:30:58.598589+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598593+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598599+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598607+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598614+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598619+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598627+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:30:58.598629+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598636+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598642+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598649+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598654+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598656+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598663+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598671+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598677+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598684+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598691+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598695+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:30:58.598698+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598705+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598718+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598726+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598733+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598735+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598746+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598753+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598766+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598780+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598788+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598790+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598794+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598801+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598808+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598822+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598829+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598856+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598863+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598867+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:30:58.598870+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598877+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598895+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598896+00:00", "trade", 7.57, 31.0]
["2026-09-23T19:30:58.598905+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598923+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598923+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598934+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598935+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.598941+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598947+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598954+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.598996+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:30:58.599002+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.599023+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.599025+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:30:58.599030+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:30:58.599030+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:30:58.599030+00:00", "trade", 7.57, 72.0]
["2026-09-23T19:30:58.599030+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.599032+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:30:58.599039+00:00", "trade", 7.57, 48.0]
["2026-09-23T19:30:58.599039+00:00", "trade", 7.57, 48.0]
["2026-09-23T19:30:58.599039+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:30:58.599042+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.599058+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.599067+00:00", "trade", 7.57, 28.0]
["2026-09-23T19:30:58.599068+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.599076+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:30:58.599084+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:30:58.599091+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:30:58.599098+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:30:58.599104+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:30:58.599111+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:30:58.599117+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:30:58.599122+00:00", "trade", 7.57, 72.0]
["2026-09-23T19:30:58.599122+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.599124+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:30:58.599127+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599131+00:00", "trade", 7.5674, 79.0]
["2026-09-23T19:30:58.599137+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599147+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599155+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599178+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:30:58.599192+00:00", "trade", 7.57, 92.0]
["2026-09-23T19:30:58.599247+00:00", "trade", 7.5695, 54.0]
["2026-09-23T19:30:58.599258+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599281+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599311+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599329+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599337+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599337+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599341+00:00", "trade", 7.5695, 51.0]
["2026-09-23T19:30:58.599463+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599478+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599591+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599651+00:00", "trade", 7.5695, 51.0]
["2026-09-23T19:30:58.599711+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599732+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599752+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599779+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599790+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599800+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599830+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599855+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599861+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.599899+00:00", "trade", 7.57, 7.0]
["2026-09-23T19:30:58.599920+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.600010+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.600151+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.600235+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.600280+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.600741+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.601058+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.601515+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.602796+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.605335+00:00", "trade", 7.57, 68.0]
["2026-09-23T19:30:58.605554+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:30:58.605816+00:00", "trade", 7.57, 11.0]
["2026-09-23T19:30:58.607344+00:00", "trade", 7.57, 29.0]
["2026-09-23T19:30:58.614125+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.621467+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:30:58.625682+00:00", "trade", 7.5634, 7.0]
["2026-09-23T19:30:58.626877+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.684870+00:00", "trade", 7.575, 6.0]
["2026-09-23T19:30:58.686775+00:00", "trade", 7.575, 365.0]
["2026-09-23T19:30:58.700419+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.704269+00:00", "trade", 7.566, 10.0]
["2026-09-23T19:30:58.728973+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:58.733840+00:00", "trade", 7.575, 398.0]
["2026-09-23T19:30:58.777875+00:00", "trade", 7.575, 702.0]
["2026-09-23T19:30:58.821232+00:00", "trade", 7.575, 11.0]
["2026-09-23T19:30:58.863491+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:30:58.945577+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:30:58.945578+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:30:58.946198+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:30:58.948284+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:30:58.948347+00:00", "trade", 7.57, 113.0]
["2026-09-23T19:30:59.004314+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:59.609537+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:59.910537+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:30:59.910950+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:00.080965+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:31:00.953685+00:00", "trade", 7.5666, 100.0]
["2026-09-23T19:31:01.005594+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:01.020443+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:01.020914+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:02.718407+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:03.074166+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:04.314420+00:00", "trade", 7.5666, 6.0]
["2026-09-23T19:31:04.436155+00:00", "trade", 7.575, 50.0]
["2026-09-23T19:31:04.445317+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:31:04.639987+00:00", "trade", 7.5664, 1.0]
["2026-09-23T19:31:04.644197+00:00", "trade", 7.575, 12.0]
["2026-09-23T19:31:07.738908+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:31:07.838255+00:00", "trade", 7.5663, 10.0]
["2026-09-23T19:31:08.273577+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:08.703225+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:08.703255+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:08.704661+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:08.705239+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:08.712981+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:09.106737+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:09.131932+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:09.197931+00:00", "trade", 7.5667, 7.0]
["2026-09-23T19:31:09.205915+00:00", "trade", 7.5637, 7.0]
["2026-09-23T19:31:09.211892+00:00", "trade", 7.5667, 4.0]
["2026-09-23T19:31:09.219935+00:00", "trade", 7.5625, 2.0]
["2026-09-23T19:31:09.586152+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:31:09.673317+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:31:09.673465+00:00", "trade", 7.575, 2.0]
["2026-09-23T19:31:09.673897+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:31:09.883937+00:00", "trade", 7.575, 79.0]
["2026-09-23T19:31:09.981736+00:00", "trade", 7.5648, 200.0]
["2026-09-23T19:31:10.703895+00:00", "trade", 7.5663, 100.0]
["2026-09-23T19:31:11.845208+00:00", "trade", 7.5663, 100.0]
["2026-09-23T19:31:11.922998+00:00", "trade", 7.5663, 100.0]
["2026-09-23T19:31:12.798079+00:00", "trade", 7.575, 9.0]
["2026-09-23T19:31:14.389484+00:00", "trade", 7.575, 10.0]
["2026-09-23T19:31:14.647563+00:00", "trade", 7.575, 6.0]
["2026-09-23T19:31:15.833861+00:00", "trade", 7.5662, 100.0]
["2026-09-23T19:31:16.864179+00:00", "trade", 7.5661, 100.0]
["2026-09-23T19:31:17.222861+00:00", "trade", 7.5682, 101.0]
["2026-09-23T19:31:18.750008+00:00", "trade", 7.5688, 100.0]
["2026-09-23T19:31:19.189882+00:00", "trade", 7.576, 24.0]
["2026-09-23T19:31:20.059759+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:20.063250+00:00", "trade", 7.575, 46.0]
["2026-09-23T19:31:20.352616+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:21.382911+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:22.553029+00:00", "trade", 7.5661, 600.0]
["2026-09-23T19:31:24.868565+00:00", "trade", 7.5661, 2.0]
["2026-09-23T19:31:24.911549+00:00", "trade", 7.5661, 6.0]
["2026-09-23T19:31:24.930883+00:00", "trade", 7.575, 20.0]
["2026-09-23T19:31:27.000527+00:00", "trade", 7.5663, 2.0]
["2026-09-23T19:31:28.443758+00:00", "trade", 7.5799, 1.0]
["2026-09-23T19:31:28.816806+00:00", "trade", 7.5786, 1.0]
["2026-09-23T19:31:28.816836+00:00", "trade", 7.5786, 13.0]
["2026-09-23T19:31:32.362283+00:00", "trade", 7.5744, 100.0]
["2026-09-23T19:31:32.495833+00:00", "trade", 7.575, 6.0]
["2026-09-23T19:31:32.585496+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:32.658313+00:00", "trade", 7.5661, 6.0]
["2026-09-23T19:31:33.164342+00:00", "trade", 7.5661, 100.0]
["2026-09-23T19:31:33.539151+00:00", "trade", 7.5661, 10.0]
["2026-09-23T19:31:37.233244+00:00", "trade", 7.5661, 43.0]
["2026-09-23T19:31:37.769886+00:00", "trade", 7.5652, 1.0]
["2026-09-23T19:31:38.171696+00:00", "trade", 7.5651, 4.0]
["2026-09-23T19:31:38.356024+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:31:38.357457+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:31:40.118244+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:40.811160+00:00", "trade", 7.5741, 100.0]
["2026-09-23T19:31:43.304674+00:00", "trade", 7.58, 14.0]
["2026-09-23T19:31:43.503320+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:31:44.937383+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:44.938368+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:46.294385+00:00", "trade", 7.565, 10.0]
["2026-09-23T19:31:46.701909+00:00", "trade", 7.5741, 7.0]
["2026-09-23T19:31:47.569281+00:00", "trade", 7.5647, 26.0]
["2026-09-23T19:31:51.584060+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:31:52.008409+00:00", "trade", 7.569, 2.0]
["2026-09-23T19:31:52.095216+00:00", "trade", 7.575, 10.0]
["2026-09-23T19:31:52.095692+00:00", "trade", 7.575, 10.0]
["2026-09-23T19:31:52.674359+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:31:52.895622+00:00", "trade", 7.565, 3.0]
["2026-09-23T19:31:52.895663+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:31:53.021669+00:00", "trade", 7.5741, 200.0]
["2026-09-23T19:31:55.783903+00:00", "trade", 7.5758, 26.0]
["2026-09-23T19:31:55.784204+00:00", "trade", 7.5745, 2.0]
["2026-09-23T19:31:55.784367+00:00", "trade", 7.5745, 3.0]
["2026-09-23T19:31:55.784464+00:00", "trade", 7.5742, 17.0]
["2026-09-23T19:31:55.784512+00:00", "trade", 7.5765, 6.0]
["2026-09-23T19:31:55.785174+00:00", "trade", 7.569, 22.0]
["2026-09-23T19:31:55.785274+00:00", "trade", 7.5744, 7.0]
["2026-09-23T19:31:55.785564+00:00", "trade", 7.569, 20.0]
["2026-09-23T19:31:55.792343+00:00", "trade", 7.5635, 68.0]
["2026-09-23T19:31:55.792852+00:00", "trade", 7.5647, 95.0]
["2026-09-23T19:31:55.793342+00:00", "trade", 7.569, 47.0]
["2026-09-23T19:31:55.794201+00:00", "trade", 7.5689, 51.0]
["2026-09-23T19:31:55.794339+00:00", "trade", 7.5689, 26.0]
["2026-09-23T19:31:57.170999+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:57.171026+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:57.185901+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:31:58.311405+00:00", "trade", 7.5649, 10.0]
["2026-09-23T19:31:59.519778+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:32:00.352336+00:00", "trade", 7.575, 25.0]
["2026-09-23T19:32:00.352358+00:00", "trade", 7.575, 40.0]
["2026-09-23T19:32:00.710933+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:32:00.710963+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:32:01.848082+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:01.848089+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:01.963798+00:00", "trade", 7.5649, 100.0]
["2026-09-23T19:32:02.102440+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:02.102468+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:02.105976+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:02.744283+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:32:02.745115+00:00", "trade", 7.575, 303.0]
["2026-09-23T19:32:03.617336+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:03.962282+00:00", "trade", 7.5741, 600.0]
["2026-09-23T19:32:03.969323+00:00", "trade", 7.5741, 200.0]
["2026-09-23T19:32:03.973467+00:00", "trade", 7.5741, 100.0]
["2026-09-23T19:32:03.975157+00:00", "trade", 7.5741, 100.0]
["2026-09-23T19:32:03.989732+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:32:04.093639+00:00", "trade", 7.575, 30.0]
["2026-09-23T19:32:04.724491+00:00", "trade", 7.575, 274.0]
["2026-09-23T19:32:04.725037+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:32:04.725515+00:00", "trade", 7.575, 365.0]
["2026-09-23T19:32:04.725517+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:32:04.725906+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:32:04.725906+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:32:04.725907+00:00", "trade", 7.575, 370.0]
["2026-09-23T19:32:04.726641+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:32:04.726814+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:32:04.726816+00:00", "trade", 7.575, 254.0]
["2026-09-23T19:32:04.890541+00:00", "trade", 7.5653, 3.0]
["2026-09-23T19:32:04.973365+00:00", "trade", 7.5653, 1.0]
["2026-09-23T19:32:05.727679+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:32:05.969005+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:32:06.123605+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:32:06.124194+00:00", "trade", 7.575, 329.0]
["2026-09-23T19:32:06.286783+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:32:06.323124+00:00", "trade", 7.575, 8.0]
["2026-09-23T19:32:06.560737+00:00", "trade", 7.575, 6.0]
["2026-09-23T19:32:06.899162+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:32:09.229728+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:32:09.610476+00:00", "trade", 7.5633, 56.0]
["2026-09-23T19:32:09.684591+00:00", "trade", 7.575, 43.0]
["2026-09-23T19:32:11.094723+00:00", "trade", 7.575, 57.0]
["2026-09-23T19:32:11.141988+00:00", "trade", 7.5652, 10.0]
["2026-09-23T19:32:12.443552+00:00", "trade", 7.5652, 100.0]
["2026-09-23T19:32:13.264829+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:13.662202+00:00", "trade", 7.5633, 174.0]
["2026-09-23T19:32:14.412386+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:32:14.495980+00:00", "trade", 7.575, 30.0]
["2026-09-23T19:32:18.318912+00:00", "trade", 7.575, 5.0]
["2026-09-23T19:32:19.715891+00:00", "trade", 7.5647, 3.0]
["2026-09-23T19:32:19.716079+00:00", "trade", 7.5647, 2.0]
["2026-09-23T19:32:21.337123+00:00", "trade", 7.575, 9.0]
["2026-09-23T19:32:23.330833+00:00", "trade", 7.5646, 10.0]
["2026-09-23T19:32:23.400871+00:00", "trade", 7.575, 2.0]
["2026-09-23T19:32:23.518714+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:23.518740+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:23.621540+00:00", "trade", 7.5741, 22.0]
["2026-09-23T19:32:24.863566+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:25.396302+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:25.396330+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:25.845713+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:26.918924+00:00", "trade", 7.575, 84.0]
["2026-09-23T19:32:28.227989+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:28.228017+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:28.228532+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:29.779967+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:32:30.492582+00:00", "trade", 7.5644, 2.0]
["2026-09-23T19:32:30.500785+00:00", "trade", 7.5644, 1.0]
["2026-09-23T19:32:30.504295+00:00", "trade", 7.5741, 100.0]
["2026-09-23T19:32:32.912512+00:00", "trade", 7.5744, 21.0]
["2026-09-23T19:32:33.058277+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:32:35.233730+00:00", "trade", 7.5749, 9.0]
["2026-09-23T19:32:35.730745+00:00", "trade", 7.575, 20.0]
["2026-09-23T19:32:36.246816+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:32:36.246854+00:00", "trade", 7.5714, 8.0]
["2026-09-23T19:32:36.342527+00:00", "trade", 7.5644, 10.0]
["2026-09-23T19:32:36.470545+00:00", "trade", 7.5749, 3.0]
["2026-09-23T19:32:37.699350+00:00", "trade", 7.5644, 6.0]
["2026-09-23T19:32:37.862643+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:37.947724+00:00", "trade", 7.575, 70.0]
["2026-09-23T19:32:39.754394+00:00", "trade", 7.5705, 5.0]
["2026-09-23T19:32:42.357754+00:00", "trade", 7.5644, 2.0]
["2026-09-23T19:32:42.689967+00:00", "trade", 7.5705, 3.0]
["2026-09-23T19:32:42.961257+00:00", "trade", 7.5741, 100.0]
["2026-09-23T19:32:46.543583+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:46.543610+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:46.544125+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:32:46.962141+00:00", "trade", 7.5741, 100.0]
["2026-09-23T19:32:47.999849+00:00", "trade", 7.5642, 200.0]
["2026-09-23T19:32:49.416959+00:00", "trade", 7.5643, 1.0]
["2026-09-23T19:32:50.009998+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:32:50.010836+00:00", "trade", 7.575, 7.0]
["2026-09-23T19:32:50.492284+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:32:50.801370+00:00", "trade", 7.5749, 5.0]
["2026-09-23T19:32:55.472940+00:00", "trade", 7.5643, 100.0]
["2026-09-23T19:32:55.767132+00:00", "trade", 7.5643, 2.0]
["2026-09-23T19:32:57.188724+00:00", "trade", 7.5749, 200.0]
["2026-09-23T19:32:57.196704+00:00", "trade", 7.5749, 200.0]
["2026-09-23T19:32:57.200319+00:00", "trade", 7.5749, 100.0]
["2026-09-23T19:32:57.691518+00:00", "trade", 7.5643, 71.0]
["2026-09-23T19:33:00.576935+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:01.420980+00:00", "trade", 7.5749, 3.0]
["2026-09-23T19:33:01.941477+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:01.941504+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:02.600233+00:00", "trade", 7.5749, 159.0]
["2026-09-23T19:33:02.606626+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:02.663594+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:33:02.871171+00:00", "trade", 7.5643, 10.0]
["2026-09-23T19:33:03.248355+00:00", "trade", 7.5643, 1.0]
["2026-09-23T19:33:05.764614+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.088652+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:33:06.088738+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.088957+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.089024+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.089046+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.089073+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.092043+00:00", "trade", 7.58, 199.0]
["2026-09-23T19:33:06.092043+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.092062+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.092077+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.092084+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.092091+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.092105+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.092112+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.290540+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:06.801389+00:00", "trade", 7.5783, 4.0]
["2026-09-23T19:33:07.900570+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:11.302011+00:00", "trade", 7.5738, 47.0]
["2026-09-23T19:33:11.310414+00:00", "trade", 7.5738, 6.0]
["2026-09-23T19:33:11.780041+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:33:11.780407+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:11.780531+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:12.256217+00:00", "trade", 7.578, 1.0]
["2026-09-23T19:33:13.544462+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:13.544611+00:00", "trade", 7.5767, 1.0]
["2026-09-23T19:33:13.746034+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:13.746061+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:13.746571+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:14.748437+00:00", "trade", 7.5738, 100.0]
["2026-09-23T19:33:14.756501+00:00", "trade", 7.5738, 100.0]
["2026-09-23T19:33:15.605617+00:00", "trade", 7.5642, 2.0]
["2026-09-23T19:33:15.941539+00:00", "trade", 7.5754, 20.0]
["2026-09-23T19:33:16.456410+00:00", "trade", 7.5642, 11.0]
["2026-09-23T19:33:17.028372+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:33:19.348787+00:00", "trade", 7.5642, 1.0]
["2026-09-23T19:33:19.440545+00:00", "trade", 7.5738, 124.0]
["2026-09-23T19:33:19.861963+00:00", "trade", 7.5751, 31.0]
["2026-09-23T19:33:21.520484+00:00", "trade", 7.5738, 100.0]
["2026-09-23T19:33:21.526457+00:00", "trade", 7.5738, 5.0]
["2026-09-23T19:33:21.527238+00:00", "trade", 7.575, 317.0]
["2026-09-23T19:33:22.402924+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.774857+00:00", "trade", 7.58, 99.0]
["2026-09-23T19:33:25.774857+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.774876+00:00", "trade", 7.58, 487.0]
["2026-09-23T19:33:25.774876+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.774883+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.774890+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.774904+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.774910+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.774925+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.774931+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.774938+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.775267+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.775397+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.778254+00:00", "trade", 7.58, 101.0]
["2026-09-23T19:33:25.778254+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.778274+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.778281+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.778287+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.778309+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.778316+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.778323+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:25.976725+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:26.055174+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:26.055206+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:26.055210+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:33:26.055318+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:26.255340+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:26.356386+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:27.178156+00:00", "trade", 7.5656, 57.0]
["2026-09-23T19:33:27.742172+00:00", "trade", 7.5776, 1.0]
["2026-09-23T19:33:28.601053+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.601628+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:33:28.601630+00:00", "trade", 7.58, 699.0]
["2026-09-23T19:33:28.601634+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.601648+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.601655+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.601663+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.601670+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.601683+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.601697+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.601703+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.601710+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.601717+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.601987+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.602370+00:00", "trade", 7.575, 8.0]
["2026-09-23T19:33:28.602905+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.603425+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:28.603591+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:29.011038+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:29.011053+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:29.012299+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:33:29.384383+00:00", "trade", 7.5645, 10.0]
["2026-09-23T19:33:29.851305+00:00", "trade", 7.5645, 4.0]
["2026-09-23T19:33:30.655960+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:33:32.897886+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:33:32.898233+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:32.898419+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:35.382415+00:00", "trade", 7.5643, 2.0]
["2026-09-23T19:33:35.394608+00:00", "trade", 7.5643, 100.0]
["2026-09-23T19:33:35.577734+00:00", "trade", 7.5714, 1.0]
["2026-09-23T19:33:35.919847+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:35.920931+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:36.020969+00:00", "trade", 7.57, 20.0]
["2026-09-23T19:33:36.125848+00:00", "trade", 7.575, 78.0]
["2026-09-23T19:33:36.803398+00:00", "trade", 7.5777, 30.0]
["2026-09-23T19:33:37.517808+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:33:37.519378+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:33:37.568744+00:00", "trade", 7.575, 282.0]
["2026-09-23T19:33:37.612711+00:00", "trade", 7.575, 83.0]
["2026-09-23T19:33:37.631199+00:00", "trade", 7.5775, 55.0]
["2026-09-23T19:33:37.659252+00:00", "trade", 7.575, 117.0]
["2026-09-23T19:33:37.701276+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:33:38.709303+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:40.928629+00:00", "trade", 7.5647, 19.0]
["2026-09-23T19:33:40.983047+00:00", "trade", 7.5795, 400.0]
["2026-09-23T19:33:41.623909+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:41.888572+00:00", "trade", 7.578, 200.0]
["2026-09-23T19:33:42.928519+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:44.489928+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:33:44.494952+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:33:44.570109+00:00", "trade", 7.5645, 12.0]
["2026-09-23T19:33:44.590303+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:33:44.732875+00:00", "trade", 7.5645, 6.0]
["2026-09-23T19:33:45.384855+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:45.386421+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:45.386839+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:46.573997+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:33:46.967051+00:00", "trade", 7.5737, 17.0]
["2026-09-23T19:33:47.313455+00:00", "trade", 7.5632, 76.0]
["2026-09-23T19:33:47.313604+00:00", "trade", 7.5639, 74.0]
["2026-09-23T19:33:47.313890+00:00", "trade", 7.5645, 69.0]
["2026-09-23T19:33:48.162599+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:48.206926+00:00", "trade", 7.5645, 4.0]
["2026-09-23T19:33:49.585326+00:00", "trade", 7.5773, 2.0]
["2026-09-23T19:33:51.839439+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:51.853556+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:51.854021+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:51.855149+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:33:53.926675+00:00", "trade", 7.575, 150.0]
["2026-09-23T19:33:56.617205+00:00", "trade", 7.5639, 10.0]
["2026-09-23T19:33:56.869569+00:00", "trade", 7.5773, 15.0]
["2026-09-23T19:33:57.076437+00:00", "trade", 7.575, 9.0]
["2026-09-23T19:33:57.190036+00:00", "trade", 7.5759, 100.0]
["2026-09-23T19:33:59.588941+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:33:59.744330+00:00", "trade", 7.575, 30.0]
["2026-09-23T19:34:01.087022+00:00", "trade", 7.5639, 1.0]
["2026-09-23T19:34:01.932843+00:00", "trade", 7.5632, 14.0]
["2026-09-23T19:34:02.592703+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:34:04.111700+00:00", "trade", 7.5758, 100.0]
["2026-09-23T19:34:05.176818+00:00", "trade", 7.575, 3.0]
["2026-09-23T19:34:05.177481+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:34:05.177706+00:00", "trade", 7.58, 99.0]
["2026-09-23T19:34:06.213249+00:00", "trade", 7.575, 34.0]
["2026-09-23T19:34:06.247994+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:06.248447+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:06.805402+00:00", "trade", 7.5762, 26.0]
["2026-09-23T19:34:07.152753+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:34:07.638579+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:07.732850+00:00", "trade", 7.575, 16.0]
["2026-09-23T19:34:08.441526+00:00", "trade", 7.577, 200.0]
["2026-09-23T19:34:08.448645+00:00", "trade", 7.577, 100.0]
["2026-09-23T19:34:08.451688+00:00", "trade", 7.577, 100.0]
["2026-09-23T19:34:08.501243+00:00", "trade", 7.575, 84.0]
["2026-09-23T19:34:08.502903+00:00", "trade", 7.575, 16.0]
["2026-09-23T19:34:09.413153+00:00", "trade", 7.5639, 10.0]
["2026-09-23T19:34:09.991370+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:34:09.991869+00:00", "trade", 7.575, 8.0]
["2026-09-23T19:34:09.992364+00:00", "trade", 7.575, 112.0]
["2026-09-23T19:34:09.996250+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:34:09.996534+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:34:09.996543+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:34:10.001891+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:34:10.001892+00:00", "trade", 7.575, 5.0]
["2026-09-23T19:34:10.001893+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:34:10.004715+00:00", "trade", 7.57, 30.0]
["2026-09-23T19:34:10.053740+00:00", "trade", 7.575, 68.0]
["2026-09-23T19:34:10.238474+00:00", "trade", 7.575, 6.0]
["2026-09-23T19:34:11.131748+00:00", "trade", 7.575, 3.0]
["2026-09-23T19:34:11.643778+00:00", "trade", 7.5639, 200.0]
["2026-09-23T19:34:11.823501+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:11.825684+00:00", "trade", 7.5648, 100.0]
["2026-09-23T19:34:12.660012+00:00", "trade", 7.5639, 3.0]
["2026-09-23T19:34:12.667470+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:34:12.827664+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:34:12.861542+00:00", "trade", 7.5737, 100.0]
["2026-09-23T19:34:13.191951+00:00", "trade", 7.575, 50.0]
["2026-09-23T19:34:13.192363+00:00", "trade", 7.575, 50.0]
["2026-09-23T19:34:13.353759+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:34:13.579357+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:13.663154+00:00", "trade", 7.5763, 137.0]
["2026-09-23T19:34:17.718422+00:00", "trade", 7.5632, 100.0]
["2026-09-23T19:34:18.125659+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:19.302032+00:00", "trade", 7.5764, 300.0]
["2026-09-23T19:34:19.621420+00:00", "trade", 7.5764, 7.0]
["2026-09-23T19:34:19.690367+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:34:19.730462+00:00", "trade", 7.575, 131.0]
["2026-09-23T19:34:21.501690+00:00", "trade", 7.5649, 100.0]
["2026-09-23T19:34:21.842916+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:21.856213+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:21.856671+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:21.858832+00:00", "trade", 7.5786, 9.0]
["2026-09-23T19:34:21.860770+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:34:22.212577+00:00", "trade", 7.5632, 10.0]
["2026-09-23T19:34:25.101940+00:00", "trade", 7.5737, 400.0]
["2026-09-23T19:34:27.049485+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:27.071845+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:34:27.633426+00:00", "trade", 7.5622, 1.0]
["2026-09-23T19:34:30.466836+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:34:31.767377+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:33.576509+00:00", "trade", 7.5629, 10.0]
["2026-09-23T19:34:36.807396+00:00", "trade", 7.5743, 19.0]
["2026-09-23T19:34:37.229897+00:00", "trade", 7.5629, 1.0]
["2026-09-23T19:34:37.340736+00:00", "trade", 7.5721, 100.0]
["2026-09-23T19:34:37.437377+00:00", "trade", 7.5777, 1.0]
["2026-09-23T19:34:38.970613+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:34:40.890227+00:00", "trade", 7.575, 320.0]
["2026-09-23T19:34:40.891043+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:34:43.866363+00:00", "trade", 7.5751, 2.0]
["2026-09-23T19:34:43.877383+00:00", "trade", 7.5751, 2.0]
["2026-09-23T19:34:43.878360+00:00", "trade", 7.5751, 1.0]
["2026-09-23T19:34:43.880363+00:00", "trade", 7.5751, 2.0]
["2026-09-23T19:34:44.300693+00:00", "trade", 7.575, 20.0]
["2026-09-23T19:34:44.307322+00:00", "trade", 7.575, 20.0]
["2026-09-23T19:34:44.621226+00:00", "trade", 7.5746, 4.0]
["2026-09-23T19:34:45.229891+00:00", "trade", 7.565, 300.0]
["2026-09-23T19:34:45.513716+00:00", "trade", 7.5635, 100.0]
["2026-09-23T19:34:45.781355+00:00", "trade", 7.5745, 13.0]
["2026-09-23T19:34:45.787876+00:00", "trade", 7.5745, 7.0]
["2026-09-23T19:34:46.173972+00:00", "trade", 7.5635, 100.0]
["2026-09-23T19:34:46.420830+00:00", "trade", 7.5635, 10.0]
["2026-09-23T19:34:48.248122+00:00", "trade", 7.575, 6.0]
["2026-09-23T19:34:48.266702+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:34:48.757196+00:00", "trade", 7.5636, 3.0]
["2026-09-23T19:34:49.038096+00:00", "trade", 7.575, 4.0]
["2026-09-23T19:34:52.591466+00:00", "trade", 7.5742, 42.0]
["2026-09-23T19:34:52.645273+00:00", "trade", 7.5722, 100.0]
["2026-09-23T19:34:52.654346+00:00", "trade", 7.5722, 6.0]
["2026-09-23T19:34:53.402902+00:00", "trade", 7.575, 43.0]
["2026-09-23T19:34:54.140308+00:00", "trade", 7.575, 20.0]
["2026-09-23T19:34:54.140351+00:00", "trade", 7.575, 71.0]
["2026-09-23T19:34:55.412916+00:00", "trade", 7.5637, 100.0]
["2026-09-23T19:34:56.620843+00:00", "trade", 7.57, 46.0]
["2026-09-23T19:34:56.620899+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:34:56.620953+00:00", "trade", 7.57, 40.0]
["2026-09-23T19:34:56.621025+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:56.621270+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:56.621683+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:56.621709+00:00", "trade", 7.57, 99.0]
["2026-09-23T19:34:56.621710+00:00", "trade", 7.57, 80.0]
["2026-09-23T19:34:56.621735+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:34:56.621735+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:34:56.621883+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:56.622153+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:56.622860+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:56.624549+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:56.641988+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:34:56.642667+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:56.762971+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:34:58.463754+00:00", "trade", 7.5637, 10.0]
["2026-09-23T19:34:59.955678+00:00", "trade", 7.5637, 1.0]
["2026-09-23T19:35:00.171876+00:00", "trade", 7.575, 2.0]
["2026-09-23T19:35:00.184080+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:35:00.477975+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.477993+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:00.478565+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.481270+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:00.481275+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:00.481721+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.481723+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:35:00.481723+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.481725+00:00", "trade", 7.57, 1400.0]
["2026-09-23T19:35:00.481726+00:00", "trade", 7.57, 284.0]
["2026-09-23T19:35:00.481728+00:00", "trade", 7.57, 1716.0]
["2026-09-23T19:35:00.481729+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.481736+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.481743+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.481770+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:35:00.481772+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.481807+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.482281+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.482292+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:00.482372+00:00", "trade", 7.5709, 62.0]
["2026-09-23T19:35:00.482419+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.485396+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.485842+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.486024+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.487291+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.591894+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:35:00.592374+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.592581+00:00", "trade", 7.57, 17.0]
["2026-09-23T19:35:00.592644+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:00.666118+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:35:00.666863+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.667574+00:00", "trade", 7.57, 17.0]
["2026-09-23T19:35:00.667632+00:00", "trade", 7.57, 233.0]
["2026-09-23T19:35:00.677459+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.711196+00:00", "trade", 7.575, 173.0]
["2026-09-23T19:35:00.711575+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.824463+00:00", "trade", 7.57, 6.0]
["2026-09-23T19:35:00.824537+00:00", "trade", 7.57, 48.0]
["2026-09-23T19:35:00.824569+00:00", "trade", 7.57, 25.0]
["2026-09-23T19:35:00.824757+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:35:00.824760+00:00", "trade", 7.57, 24.0]
["2026-09-23T19:35:00.825193+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:00.876993+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:01.221224+00:00", "trade", 7.5741, 100.0]
["2026-09-23T19:35:02.046953+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.047094+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.047422+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.429744+00:00", "trade", 7.57, 31.0]
["2026-09-23T19:35:02.520059+00:00", "trade", 7.575, 3.0]
["2026-09-23T19:35:02.572851+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.653942+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:02.654391+00:00", "trade", 7.57, 84.0]
["2026-09-23T19:35:02.654392+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:02.654394+00:00", "trade", 7.57, 1100.0]
["2026-09-23T19:35:02.654395+00:00", "trade", 7.57, 1300.0]
["2026-09-23T19:35:02.654399+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:02.654399+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:35:02.654400+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.654402+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:02.654402+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:02.654406+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:35:02.654407+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:35:02.654407+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.654409+00:00", "trade", 7.57, 14.0]
["2026-09-23T19:35:02.654413+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.654415+00:00", "trade", 7.57, 271.0]
["2026-09-23T19:35:02.654420+00:00", "trade", 7.57, 10.0]
["2026-09-23T19:35:02.654420+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.654422+00:00", "trade", 7.57, 278.0]
["2026-09-23T19:35:02.654424+00:00", "trade", 7.57, 45.0]
["2026-09-23T19:35:02.654425+00:00", "trade", 7.57, 41.0]
["2026-09-23T19:35:02.654442+00:00", "trade", 7.57, 20.0]
["2026-09-23T19:35:02.654460+00:00", "trade", 7.57, 20.0]
["2026-09-23T19:35:02.654461+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:02.654468+00:00", "trade", 7.57, 12.0]
["2026-09-23T19:35:02.654473+00:00", "trade", 7.57, 23.0]
["2026-09-23T19:35:02.654585+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.654600+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.654717+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:02.654718+00:00", "trade", 7.57, 35.0]
["2026-09-23T19:35:02.654740+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.654745+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:02.654746+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.654780+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.654792+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:02.654793+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:02.654884+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.654899+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.655010+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.655011+00:00", "trade", 7.57, 465.0]
["2026-09-23T19:35:02.655012+00:00", "trade", 7.57, 165.0]
["2026-09-23T19:35:02.655018+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.655025+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.655059+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.655064+00:00", "trade", 7.5703, 50.0]
["2026-09-23T19:35:02.655093+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.655347+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.655354+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.655588+00:00", "trade", 7.57, 76.0]
["2026-09-23T19:35:02.655591+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:02.657489+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.658144+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.658151+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.668392+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.700231+00:00", "trade", 7.575, 132.0]
["2026-09-23T19:35:02.700615+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.747348+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:35:02.866335+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.866337+00:00", "trade", 7.57, 39.0]
["2026-09-23T19:35:02.866355+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:02.866780+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.866788+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.866815+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.866860+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.868391+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:02.901641+00:00", "trade", 7.5708, 100.0]
["2026-09-23T19:35:02.918049+00:00", "trade", 7.5708, 100.0]
["2026-09-23T19:35:03.301434+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:35:03.302043+00:00", "trade", 7.5704, 52.0]
["2026-09-23T19:35:03.303488+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:03.304594+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:04.675314+00:00", "trade", 7.57, 24.0]
["2026-09-23T19:35:04.675326+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:04.675330+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:04.675335+00:00", "trade", 7.57, 89.0]
["2026-09-23T19:35:04.675357+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:04.675866+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:04.677336+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:04.677914+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:05.009010+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:05.009020+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:35:05.009025+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:05.009032+00:00", "trade", 7.57, 36.0]
["2026-09-23T19:35:05.167533+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:35:05.176058+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:05.552810+00:00", "trade", 7.57, 108.0]
["2026-09-23T19:35:05.552812+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:05.553302+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:05.583899+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:06.090581+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:35:06.090582+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:06.090642+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:06.091073+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:06.431418+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:06.432622+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:06.578959+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:07.410387+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:07.816772+00:00", "trade", 7.575, 2340.0]
["2026-09-23T19:35:07.816815+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:07.816845+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:07.817406+00:00", "trade", 7.5711, 50.0]
["2026-09-23T19:35:07.817460+00:00", "trade", 7.5711, 50.0]
["2026-09-23T19:35:07.817514+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:07.817516+00:00", "trade", 7.5711, 50.0]
["2026-09-23T19:35:07.817971+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:07.881864+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:35:07.886054+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:35:07.887685+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:07.888143+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:07.888219+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:07.888322+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:35:07.888937+00:00", "trade", 7.5739, 55.0]
["2026-09-23T19:35:07.889209+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:08.284051+00:00", "trade", 7.575, 322.0]
["2026-09-23T19:35:08.725611+00:00", "trade", 7.575, 107.0]
["2026-09-23T19:35:09.018784+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:09.181787+00:00", "trade", 7.5665, 105.0]
["2026-09-23T19:35:09.524834+00:00", "trade", 7.575, 107.0]
["2026-09-23T19:35:09.529694+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:35:09.529708+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:35:09.529738+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:09.529764+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:09.529772+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:09.530369+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:09.530859+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:10.024108+00:00", "trade", 7.575, 101.0]
["2026-09-23T19:35:10.089924+00:00", "trade", 7.575, 46.0]
["2026-09-23T19:35:10.262452+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:10.379728+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:10.472197+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:10.519749+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:11.337010+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:11.337047+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:11.481734+00:00", "trade", 7.5698, 400.0]
["2026-09-23T19:35:13.802209+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:35:13.834106+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:13.880365+00:00", "trade", 7.5716, 38.0]
["2026-09-23T19:35:13.902312+00:00", "trade", 7.575, 20.0]
["2026-09-23T19:35:13.903049+00:00", "trade", 7.575, 249.0]
["2026-09-23T19:35:14.934515+00:00", "trade", 7.5719, 1.0]
["2026-09-23T19:35:15.160008+00:00", "trade", 7.5666, 12.0]
["2026-09-23T19:35:17.384326+00:00", "trade", 7.5666, 1.0]
["2026-09-23T19:35:18.036936+00:00", "trade", 7.5666, 100.0]
["2026-09-23T19:35:18.037486+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:18.964409+00:00", "trade", 7.575, 71.0]
["2026-09-23T19:35:19.521584+00:00", "trade", 7.575, 4.0]
["2026-09-23T19:35:19.802937+00:00", "trade", 7.575, 8.0]
["2026-09-23T19:35:21.850032+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:21.856426+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:21.856660+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:22.154289+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:23.061317+00:00", "trade", 7.5727, 2.0]
["2026-09-23T19:35:23.861894+00:00", "trade", 7.5727, 38.0]
["2026-09-23T19:35:24.643052+00:00", "trade", 7.5674, 65.0]
["2026-09-23T19:35:26.339097+00:00", "trade", 7.575, 351.0]
["2026-09-23T19:35:26.339119+00:00", "trade", 7.575, 270.0]
["2026-09-23T19:35:26.833469+00:00", "trade", 7.575, 10.0]
["2026-09-23T19:35:27.879185+00:00", "trade", 7.5712, 10.0]
["2026-09-23T19:35:27.907444+00:00", "trade", 7.575, 135.0]
["2026-09-23T19:35:31.464662+00:00", "trade", 7.575, 110.0]
["2026-09-23T19:35:31.821677+00:00", "trade", 7.5693, 100.0]
["2026-09-23T19:35:32.856038+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:33.269681+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:34.191426+00:00", "trade", 7.575, 29.0]
["2026-09-23T19:35:35.735543+00:00", "trade", 7.5718, 49.0]
["2026-09-23T19:35:37.819375+00:00", "trade", 7.5751, 11.0]
["2026-09-23T19:35:37.819440+00:00", "trade", 7.5751, 11.0]
["2026-09-23T19:35:37.819503+00:00", "trade", 7.5751, 11.0]
["2026-09-23T19:35:37.890393+00:00", "trade", 7.5751, 30.0]
["2026-09-23T19:35:38.058503+00:00", "trade", 7.575, 167.0]
["2026-09-23T19:35:38.812945+00:00", "trade", 7.571, 129.0]
["2026-09-23T19:35:38.834382+00:00", "trade", 7.571, 1.0]
["2026-09-23T19:35:40.721756+00:00", "trade", 7.5718, 10.0]
["2026-09-23T19:35:40.962971+00:00", "trade", 7.5693, 100.0]
["2026-09-23T19:35:41.543445+00:00", "trade", 7.575, 49.0]
["2026-09-23T19:35:43.882364+00:00", "trade", 7.5745, 3.0]
["2026-09-23T19:35:45.238279+00:00", "trade", 7.575, 4.0]
["2026-09-23T19:35:45.820675+00:00", "trade", 7.5693, 10.0]
["2026-09-23T19:35:46.741636+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:46.741678+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:46.750876+00:00", "trade", 7.575, 20.0]
["2026-09-23T19:35:46.787177+00:00", "trade", 7.575, 305.0]
["2026-09-23T19:35:46.831255+00:00", "trade", 7.575, 300.0]
["2026-09-23T19:35:46.856944+00:00", "trade", 7.5799, 100.0]
["2026-09-23T19:35:47.780058+00:00", "trade", 7.575, 10.0]
["2026-09-23T19:35:48.140336+00:00", "trade", 7.5719, 6.0]
["2026-09-23T19:35:51.854366+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:51.854655+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:51.861262+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:51.861962+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:52.314236+00:00", "trade", 7.5721, 6.0]
["2026-09-23T19:35:52.315015+00:00", "trade", 7.575, 5.0]
["2026-09-23T19:35:52.624396+00:00", "trade", 7.5748, 23.0]
["2026-09-23T19:35:54.493891+00:00", "trade", 7.5721, 10.0]
["2026-09-23T19:35:55.613834+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:55.784584+00:00", "trade", 7.575, 160.0]
["2026-09-23T19:35:55.943817+00:00", "trade", 7.5719, 1.0]
["2026-09-23T19:35:57.322609+00:00", "trade", 7.5682, 100.0]
["2026-09-23T19:35:58.527952+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:35:58.953086+00:00", "trade", 7.5734, 10.0]
["2026-09-23T19:35:59.840570+00:00", "trade", 7.5719, 1.0]
["2026-09-23T19:35:59.961719+00:00", "trade", 7.5682, 16.0]
["2026-09-23T19:35:59.962546+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:35:59.966925+00:00", "trade", 7.5682, 2.0]
["2026-09-23T19:36:01.504435+00:00", "trade", 7.575, 20.0]
["2026-09-23T19:36:02.563290+00:00", "trade", 7.5681, 11.0]
["2026-09-23T19:36:03.651340+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:05.596901+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:36:05.597679+00:00", "trade", 7.575, 222.0]
["2026-09-23T19:36:05.795555+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:07.801168+00:00", "trade", 7.568, 100.0]
["2026-09-23T19:36:07.821372+00:00", "trade", 7.5749, 5.0]
["2026-09-23T19:36:07.821451+00:00", "trade", 7.5749, 5.0]
["2026-09-23T19:36:07.821504+00:00", "trade", 7.5749, 5.0]
["2026-09-23T19:36:07.892393+00:00", "trade", 7.5749, 18.0]
["2026-09-23T19:36:08.370978+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:09.913753+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:36:09.913755+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:36:09.970480+00:00", "trade", 7.575, 160.0]
["2026-09-23T19:36:10.094362+00:00", "trade", 7.5734, 100.0]
["2026-09-23T19:36:10.462788+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:10.462873+00:00", "trade", 7.57, 23.0]
["2026-09-23T19:36:10.462964+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:36:10.463028+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:10.463463+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:10.463723+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:10.463946+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:10.463962+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:10.464385+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:10.464755+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:10.564752+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:11.184264+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:11.184295+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:11.468979+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:36:11.689270+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:13.318171+00:00", "trade", 7.5734, 10.0]
["2026-09-23T19:36:13.884366+00:00", "trade", 7.5744, 4.0]
["2026-09-23T19:36:16.378942+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:16.378969+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:17.154533+00:00", "trade", 7.5679, 100.0]
["2026-09-23T19:36:17.459854+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:17.800841+00:00", "trade", 7.5721, 4.0]
["2026-09-23T19:36:17.806936+00:00", "trade", 7.5721, 1.0]
["2026-09-23T19:36:18.592718+00:00", "trade", 7.5741, 38.0]
["2026-09-23T19:36:19.261696+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:36:19.261772+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:36:19.261854+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:36:19.261861+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:36:19.261866+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:36:20.559748+00:00", "trade", 7.575, 5.0]
["2026-09-23T19:36:20.560166+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:20.740214+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:20.740241+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:21.859109+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:21.859132+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:21.859830+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:21.860138+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:21.866443+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:22.262466+00:00", "trade", 7.575, 5.0]
["2026-09-23T19:36:22.626401+00:00", "trade", 7.5748, 35.0]
["2026-09-23T19:36:22.867821+00:00", "trade", 7.5679, 100.0]
["2026-09-23T19:36:22.875134+00:00", "trade", 7.5679, 100.0]
["2026-09-23T19:36:23.048607+00:00", "trade", 7.572, 31.0]
["2026-09-23T19:36:23.050004+00:00", "trade", 7.575, 4.0]
["2026-09-23T19:36:25.444729+00:00", "trade", 7.5735, 10.0]
["2026-09-23T19:36:26.138459+00:00", "trade", 7.5747, 3.0]
["2026-09-23T19:36:26.659661+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:26.754030+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:36:26.836762+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:36:26.866168+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:36:27.005567+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:27.202901+00:00", "trade", 7.575, 368.0]
["2026-09-23T19:36:27.812847+00:00", "trade", 7.5768, 55.0]
["2026-09-23T19:36:28.526220+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:28.526247+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:29.105958+00:00", "trade", 7.575, 102.0]
["2026-09-23T19:36:29.579427+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:34.942486+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:36:34.942616+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:36:34.942967+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:36:34.943120+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:36:34.943385+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:36:34.943577+00:00", "trade", 7.575, 52.0]
["2026-09-23T19:36:35.141012+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141026+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141043+00:00", "trade", 7.58, 18.0]
["2026-09-23T19:36:35.141043+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141047+00:00", "trade", 7.58, 18.0]
["2026-09-23T19:36:35.141050+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:36:35.141051+00:00", "trade", 7.58, 133.0]
["2026-09-23T19:36:35.141052+00:00", "trade", 7.58, 476.0]
["2026-09-23T19:36:35.141054+00:00", "trade", 7.58, 132.0]
["2026-09-23T19:36:35.141057+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141058+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:36:35.141058+00:00", "trade", 7.58, 688.0]
["2026-09-23T19:36:35.141060+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:36:35.141061+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:36:35.141064+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141069+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:36:35.141069+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:36:35.141069+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:36:35.141069+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:36:35.141071+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141075+00:00", "trade", 7.58, 1100.0]
["2026-09-23T19:36:35.141078+00:00", "trade", 7.58, 76.0]
["2026-09-23T19:36:35.141078+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141080+00:00", "trade", 7.58, 224.0]
["2026-09-23T19:36:35.141080+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:36:35.141082+00:00", "trade", 7.58, 108.0]
["2026-09-23T19:36:35.141089+00:00", "trade", 7.58, 292.0]
["2026-09-23T19:36:35.141164+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141191+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141205+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141219+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141225+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141232+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141238+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141244+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141250+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141257+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141264+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141271+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141277+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141284+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141290+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141296+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141304+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141310+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141317+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141498+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141548+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141582+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141649+00:00", "trade", 7.58, 132.0]
["2026-09-23T19:36:35.141651+00:00", "trade", 7.58, 133.0]
["2026-09-23T19:36:35.141651+00:00", "trade", 7.58, 45.0]
["2026-09-23T19:36:35.141651+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:36:35.141666+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141704+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141707+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:36:35.141734+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141740+00:00", "trade", 7.5778, 52.0]
["2026-09-23T19:36:35.141745+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141773+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141781+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141782+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:36:35.141783+00:00", "trade", 7.58, 44.0]
["2026-09-23T19:36:35.141818+00:00", "trade", 7.5795, 55.0]
["2026-09-23T19:36:35.141821+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141828+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.141836+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.142047+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.142298+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.142518+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.142530+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.142731+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.143180+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:36:35.143954+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.144746+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.146222+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.146242+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.156510+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:36:35.156550+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.156578+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.161550+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.275625+00:00", "trade", 7.575, 21.0]
["2026-09-23T19:36:35.339251+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.984895+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.985180+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:35.985546+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:36.007419+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:36.791296+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:36.919365+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:37.643967+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:37.643993+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:37.823375+00:00", "trade", 7.5777, 31.0]
["2026-09-23T19:36:37.823437+00:00", "trade", 7.5777, 31.0]
["2026-09-23T19:36:37.823503+00:00", "trade", 7.5777, 31.0]
["2026-09-23T19:36:37.824102+00:00", "trade", 7.575, 39.0]
["2026-09-23T19:36:38.875657+00:00", "trade", 7.5744, 10.0]
["2026-09-23T19:36:39.141839+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:36:39.260991+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:40.963172+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:40.963199+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:41.942984+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:42.619827+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:42.664968+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:43.141877+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:36:43.505820+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:36:43.505877+00:00", "trade", 7.575, 914.0]
["2026-09-23T19:36:43.537789+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:36:43.537847+00:00", "trade", 7.575, 924.0]
["2026-09-23T19:36:43.538408+00:00", "trade", 7.5781, 53.0]
["2026-09-23T19:36:43.538473+00:00", "trade", 7.5768, 51.0]
["2026-09-23T19:36:43.538582+00:00", "trade", 7.575, 376.0]
["2026-09-23T19:36:43.886364+00:00", "trade", 7.5773, 25.0]
["2026-09-23T19:36:45.457191+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:45.538556+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:36:46.284022+00:00", "trade", 7.5744, 100.0]
["2026-09-23T19:36:47.538598+00:00", "trade", 7.575, 5.0]
["2026-09-23T19:36:47.698942+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:36:49.432303+00:00", "trade", 7.575, 237.0]
["2026-09-23T19:36:49.621740+00:00", "trade", 7.5678, 14.0]
["2026-09-23T19:36:50.328456+00:00", "trade", 7.5772, 30.0]
["2026-09-23T19:36:50.332336+00:00", "trade", 7.574, 5.0]
["2026-09-23T19:36:50.342965+00:00", "trade", 7.5749, 4.0]
["2026-09-23T19:36:50.344042+00:00", "trade", 7.5739, 50.0]
["2026-09-23T19:36:50.344752+00:00", "trade", 7.5743, 88.0]
["2026-09-23T19:36:50.345154+00:00", "trade", 7.5739, 39.0]
["2026-09-23T19:36:50.345841+00:00", "trade", 7.5743, 87.0]
["2026-09-23T19:36:50.346552+00:00", "trade", 7.5741, 67.0]
["2026-09-23T19:36:50.347146+00:00", "trade", 7.5743, 92.0]
["2026-09-23T19:36:50.347229+00:00", "trade", 7.5743, 79.0]
["2026-09-23T19:36:50.347885+00:00", "trade", 7.5744, 763.0]
["2026-09-23T19:36:50.348578+00:00", "trade", 7.5777, 7.0]
["2026-09-23T19:36:50.348605+00:00", "trade", 7.5743, 95.0]
["2026-09-23T19:36:50.351969+00:00", "trade", 7.5744, 574.0]
["2026-09-23T19:36:50.352694+00:00", "trade", 7.5744, 96.0]
["2026-09-23T19:36:51.353655+00:00", "trade", 7.575, 20.0]
["2026-09-23T19:36:52.041349+00:00", "trade", 7.5679, 200.0]
["2026-09-23T19:36:52.524812+00:00", "trade", 7.5744, 10.0]
["2026-09-23T19:36:55.991974+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:57.429006+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:57.429223+00:00", "trade", 7.5723, 1.0]
["2026-09-23T19:36:57.429633+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:58.926443+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:59.121804+00:00", "trade", 7.5744, 100.0]
["2026-09-23T19:36:59.432482+00:00", "trade", 7.575, 256.0]
["2026-09-23T19:36:59.633701+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:36:59.635111+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:01.211848+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:05.243499+00:00", "trade", 7.5743, 10.0]
["2026-09-23T19:37:05.244548+00:00", "trade", 7.575, 14.0]
["2026-09-23T19:37:07.825375+00:00", "trade", 7.5748, 13.0]
["2026-09-23T19:37:07.825440+00:00", "trade", 7.5748, 13.0]
["2026-09-23T19:37:07.825500+00:00", "trade", 7.5748, 13.0]
["2026-09-23T19:37:07.868453+00:00", "trade", 7.575, 36.0]
["2026-09-23T19:37:08.994193+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:37:08.996950+00:00", "trade", 7.5772, 1.0]
["2026-09-23T19:37:09.098407+00:00", "trade", 7.575, 742.0]
["2026-09-23T19:37:09.432359+00:00", "trade", 7.575, 240.0]
["2026-09-23T19:37:10.664039+00:00", "trade", 7.5723, 1.0]
["2026-09-23T19:37:12.300433+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:13.065855+00:00", "trade", 7.575, 10.0]
["2026-09-23T19:37:13.540406+00:00", "trade", 7.5747, 41.0]
["2026-09-23T19:37:13.540467+00:00", "trade", 7.5747, 34.0]
["2026-09-23T19:37:13.888365+00:00", "trade", 7.5746, 5.0]
["2026-09-23T19:37:14.898223+00:00", "trade", 7.5744, 50.0]
["2026-09-23T19:37:15.819272+00:00", "trade", 7.5769, 100.0]
["2026-09-23T19:37:16.184474+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:16.976305+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:18.324091+00:00", "trade", 7.5743, 10.0]
["2026-09-23T19:37:19.783816+00:00", "trade", 7.5678, 100.0]
["2026-09-23T19:37:19.877380+00:00", "trade", 7.575, 50.0]
["2026-09-23T19:37:19.877905+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:37:19.878145+00:00", "trade", 7.58, 58.0]
["2026-09-23T19:37:19.926924+00:00", "trade", 7.575, 228.0]
["2026-09-23T19:37:21.998991+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:23.532606+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:23.810675+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.135214+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.581016+00:00", "trade", 7.5674, 18.0]
["2026-09-23T19:37:24.581832+00:00", "trade", 7.575, 4.0]
["2026-09-23T19:37:24.741039+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.741041+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:24.741042+00:00", "trade", 7.58, 800.0]
["2026-09-23T19:37:24.741046+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.741060+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.741067+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.741074+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.741093+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.741106+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.741114+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.741121+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.741130+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.741784+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.741827+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.742007+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.742039+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.745184+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:24.938939+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:25.001792+00:00", "trade", 7.5744, 44.0]
["2026-09-23T19:37:25.410804+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:26.644334+00:00", "trade", 7.5744, 100.0]
["2026-09-23T19:37:26.872805+00:00", "trade", 7.5744, 6.0]
["2026-09-23T19:37:27.528503+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:27.530088+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:28.663588+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:28.725655+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:29.432404+00:00", "trade", 7.575, 219.0]
["2026-09-23T19:37:29.491403+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:29.818142+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:37:29.897018+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:30.106282+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:33.066415+00:00", "trade", 7.5744, 11.0]
["2026-09-23T19:37:36.989409+00:00", "trade", 7.5673, 27.0]
["2026-09-23T19:37:36.995012+00:00", "trade", 7.5673, 7.0]
["2026-09-23T19:37:37.470421+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470425+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:37:37.470426+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:37:37.470428+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:37:37.470429+00:00", "trade", 7.58, 133.0]
["2026-09-23T19:37:37.470433+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.470433+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:37:37.470457+00:00", "trade", 7.58, 115.0]
["2026-09-23T19:37:37.470462+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470463+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.470465+00:00", "trade", 7.58, 210.0]
["2026-09-23T19:37:37.470469+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470470+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.470470+00:00", "trade", 7.58, 133.0]
["2026-09-23T19:37:37.470476+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:37:37.470476+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470482+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470489+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470495+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470502+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470509+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470515+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470522+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470529+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.470529+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.470529+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:37:37.470529+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.470529+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470536+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470543+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470549+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470564+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470570+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470577+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470582+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.470583+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470591+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470597+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470611+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470624+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470631+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470638+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470645+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470651+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470658+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470663+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470665+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470671+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:37:37.470679+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470693+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470699+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470706+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470712+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470719+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470726+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470733+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470740+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470746+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470752+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470759+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470773+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470779+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470785+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470792+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470798+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.470798+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470804+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470811+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470818+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470824+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470831+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470832+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.470835+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:37:37.470835+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:37:37.470835+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:37:37.470836+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470839+00:00", "trade", 7.58, 591.0]
["2026-09-23T19:37:37.470843+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470851+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470858+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470864+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470871+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470881+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.470881+00:00", "trade", 7.58, 550.0]
["2026-09-23T19:37:37.470892+00:00", "trade", 7.58, 32.0]
["2026-09-23T19:37:37.470902+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.470904+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.470929+00:00", "trade", 7.58, 476.0]
["2026-09-23T19:37:37.470934+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.470946+00:00", "trade", 7.58, 68.0]
["2026-09-23T19:37:37.470946+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.470946+00:00", "trade", 7.58, 32.0]
["2026-09-23T19:37:37.471020+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:37:37.471073+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.471075+00:00", "trade", 7.58, 327.0]
["2026-09-23T19:37:37.471075+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.471092+00:00", "trade", 7.5785, 51.0]
["2026-09-23T19:37:37.471095+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.471117+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.471145+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:37:37.471146+00:00", "trade", 7.5787, 51.0]
["2026-09-23T19:37:37.471174+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.471225+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.471232+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.471250+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.471521+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.471532+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.471552+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.471715+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:37:37.471886+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.471907+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.472106+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:37:37.472440+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.472450+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.472457+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.472815+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:37:37.474437+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.475450+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.475609+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.475790+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.478378+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:37:37.478854+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.480706+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.480715+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.490843+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.506606+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.506613+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.506632+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.508829+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.508837+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.512432+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.512453+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.523481+00:00", "trade", 7.585, 90.0]
["2026-09-23T19:37:37.523881+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.529531+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.578259+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:37:37.578321+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.578891+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.579050+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.579304+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.583137+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.584469+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.592390+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.633970+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.673180+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:37.827369+00:00", "trade", 7.5789, 30.0]
["2026-09-23T19:37:37.827422+00:00", "trade", 7.5789, 30.0]
["2026-09-23T19:37:37.827481+00:00", "trade", 7.5789, 30.0]
["2026-09-23T19:37:38.061807+00:00", "trade", 7.5679, 100.0]
["2026-09-23T19:37:38.338316+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:38.584983+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:38.649915+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:37:38.757237+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:38.757960+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:38.768548+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:39.241347+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:39.651862+00:00", "trade", 7.585, 8.0]
["2026-09-23T19:37:40.403636+00:00", "trade", 7.5788, 46.0]
["2026-09-23T19:37:40.926653+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:42.174942+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:43.526387+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:43.890369+00:00", "trade", 7.5794, 18.0]
["2026-09-23T19:37:45.036982+00:00", "trade", 7.585, 6.0]
["2026-09-23T19:37:45.042019+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:37:45.042021+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:37:45.042709+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:45.042728+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:37:45.042755+00:00", "trade", 7.585, 362.0]
["2026-09-23T19:37:45.043181+00:00", "trade", 7.585, 125.0]
["2026-09-23T19:37:45.043188+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:37:45.043209+00:00", "trade", 7.585, 462.0]
["2026-09-23T19:37:45.043243+00:00", "trade", 7.585, 175.0]
["2026-09-23T19:37:45.043349+00:00", "trade", 7.5805, 50.0]
["2026-09-23T19:37:46.354721+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:37:46.354746+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:46.354754+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:46.354763+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:46.354771+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:46.354779+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:46.354798+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:46.355387+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:46.355479+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:46.355514+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:46.355953+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:46.371057+00:00", "trade", 7.585, 54.0]
["2026-09-23T19:37:46.655751+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:46.724821+00:00", "trade", 7.5755, 100.0]
["2026-09-23T19:37:47.618924+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:37:47.702624+00:00", "trade", 7.5875, 200.0]
["2026-09-23T19:37:48.637552+00:00", "trade", 7.5756, 12.0]
["2026-09-23T19:37:48.902327+00:00", "trade", 7.5782, 6.0]
["2026-09-23T19:37:49.432448+00:00", "trade", 7.585, 103.0]
["2026-09-23T19:37:49.438152+00:00", "trade", 7.5796, 1012.0]
["2026-09-23T19:37:51.054693+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:52.982136+00:00", "trade", 7.5681, 100.0]
["2026-09-23T19:37:53.280889+00:00", "trade", 7.5681, 44.0]
["2026-09-23T19:37:53.527613+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:54.343881+00:00", "trade", 7.585, 15.0]
["2026-09-23T19:37:55.721146+00:00", "trade", 7.5681, 100.0]
["2026-09-23T19:37:56.662985+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:56.665171+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:57.207910+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:37:59.367197+00:00", "trade", 7.5755, 56.0]
["2026-09-23T19:37:59.432333+00:00", "trade", 7.585, 132.0]
["2026-09-23T19:38:01.944537+00:00", "trade", 7.5756, 10.0]
["2026-09-23T19:38:02.349113+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:38:04.332517+00:00", "trade", 7.5756, 100.0]
["2026-09-23T19:38:04.333339+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:05.012614+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:05.879012+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:05.945335+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:05.945351+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:07.473403+00:00", "trade", 7.5848, 35.0]
["2026-09-23T19:38:07.497150+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:07.597193+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:38:07.829374+00:00", "trade", 7.5856, 8.0]
["2026-09-23T19:38:07.829435+00:00", "trade", 7.5856, 8.0]
["2026-09-23T19:38:07.829494+00:00", "trade", 7.5856, 8.0]
["2026-09-23T19:38:07.834943+00:00", "trade", 7.5801, 30.0]
["2026-09-23T19:38:08.054541+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:08.835929+00:00", "trade", 7.585, 14.0]
["2026-09-23T19:38:09.432373+00:00", "trade", 7.585, 122.0]
["2026-09-23T19:38:11.456643+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:11.457439+00:00", "trade", 7.585, 439.0]
["2026-09-23T19:38:11.623431+00:00", "trade", 7.5877, 65.0]
["2026-09-23T19:38:13.892367+00:00", "trade", 7.5855, 7.0]
["2026-09-23T19:38:14.639242+00:00", "trade", 7.585, 88.0]
["2026-09-23T19:38:15.044413+00:00", "trade", 7.5855, 35.0]
["2026-09-23T19:38:15.594167+00:00", "trade", 7.5886, 1.0]
["2026-09-23T19:38:15.594185+00:00", "trade", 7.5886, 6.0]
["2026-09-23T19:38:16.009047+00:00", "trade", 7.59, 261.0]
["2026-09-23T19:38:16.025711+00:00", "trade", 7.59, 23.0]
["2026-09-23T19:38:16.460118+00:00", "trade", 7.5758, 11.0]
["2026-09-23T19:38:16.730536+00:00", "trade", 7.5758, 100.0]
["2026-09-23T19:38:18.459408+00:00", "trade", 7.5891, 500.0]
["2026-09-23T19:38:19.432430+00:00", "trade", 7.585, 115.0]
["2026-09-23T19:38:22.705677+00:00", "trade", 7.586, 46.0]
["2026-09-23T19:38:22.836808+00:00", "trade", 7.585, 14.0]
["2026-09-23T19:38:23.358866+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:23.676583+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:38:24.968628+00:00", "trade", 7.5793, 100.0]
["2026-09-23T19:38:26.054246+00:00", "trade", 7.5759, 25.0]
["2026-09-23T19:38:27.555387+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:27.718680+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:38:27.719254+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:27.720443+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:27.721223+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:27.799375+00:00", "trade", 7.5881, 1.0]
["2026-09-23T19:38:28.611850+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:28.770067+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:29.400878+00:00", "trade", 7.5759, 10.0]
["2026-09-23T19:38:29.432268+00:00", "trade", 7.585, 111.0]
["2026-09-23T19:38:29.880774+00:00", "trade", 7.576, 900.0]
["2026-09-23T19:38:29.886532+00:00", "trade", 7.576, 800.0]
["2026-09-23T19:38:29.889392+00:00", "trade", 7.576, 200.0]
["2026-09-23T19:38:29.892303+00:00", "trade", 7.576, 100.0]
["2026-09-23T19:38:32.037619+00:00", "trade", 7.5877, 1.0]
["2026-09-23T19:38:32.874103+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:33.085086+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:33.711776+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:33.877310+00:00", "trade", 7.5759, 19.0]
["2026-09-23T19:38:34.639816+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:38:34.652148+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:38:37.475396+00:00", "trade", 7.5866, 26.0]
["2026-09-23T19:38:37.831376+00:00", "trade", 7.5869, 6.0]
["2026-09-23T19:38:37.831441+00:00", "trade", 7.5869, 6.0]
["2026-09-23T19:38:37.831504+00:00", "trade", 7.5869, 6.0]
["2026-09-23T19:38:37.833245+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:37.907456+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:37.907463+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:38:38.598155+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:38.948452+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:40.324081+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:38:40.626672+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:40.835500+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:40.836075+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:42.654682+00:00", "trade", 7.586, 18.0]
["2026-09-23T19:38:42.660595+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:42.780430+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:42.886589+00:00", "trade", 7.585, 60.0]
["2026-09-23T19:38:42.887177+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:42.989798+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:43.096159+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:43.199588+00:00", "trade", 7.585, 8.0]
["2026-09-23T19:38:43.415684+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:43.418592+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:43.672887+00:00", "trade", 7.5759, 10.0]
["2026-09-23T19:38:43.894365+00:00", "trade", 7.5876, 3.0]
["2026-09-23T19:38:45.046402+00:00", "trade", 7.5878, 14.0]
["2026-09-23T19:38:45.344627+00:00", "trade", 7.5759, 100.0]
["2026-09-23T19:38:45.980694+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:46.015988+00:00", "trade", 7.585, 50.0]
["2026-09-23T19:38:46.016556+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:46.176784+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:46.407842+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:46.642302+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:46.808944+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:46.985262+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:47.025725+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:48.886579+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:48.886586+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:48.887034+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:38:48.887036+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:38:48.887114+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:38:48.887115+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:38:48.887376+00:00", "trade", 7.585, 26.0]
["2026-09-23T19:38:48.887417+00:00", "trade", 7.585, 14.0]
["2026-09-23T19:38:48.887422+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:38:48.887542+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:48.887893+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:48.888004+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:49.029516+00:00", "trade", 7.585, 190.0]
["2026-09-23T19:38:49.030341+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:49.064093+00:00", "trade", 7.585, 462.0]
["2026-09-23T19:38:49.080701+00:00", "trade", 7.585, 457.0]
["2026-09-23T19:38:49.113562+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:38:49.113879+00:00", "trade", 7.585, 462.0]
["2026-09-23T19:38:49.375528+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:50.180775+00:00", "trade", 7.5683, 76.0]
["2026-09-23T19:38:50.221412+00:00", "trade", 7.5851, 3.0]
["2026-09-23T19:38:52.222401+00:00", "trade", 7.585, 14.0]
["2026-09-23T19:38:52.227617+00:00", "trade", 7.5819, 21.0]
["2026-09-23T19:38:52.254343+00:00", "trade", 7.585, 20.0]
["2026-09-23T19:38:52.254404+00:00", "trade", 7.585, 105.0]
["2026-09-23T19:38:52.255384+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:38:52.257179+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:52.257509+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:52.261169+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:38:52.388122+00:00", "trade", 7.5763, 6.0]
["2026-09-23T19:38:56.698224+00:00", "trade", 7.5763, 10.0]
["2026-09-23T19:38:57.721672+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:38:57.721718+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:57.722430+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:57.995308+00:00", "trade", 7.5899, 212.0]
["2026-09-23T19:38:59.425725+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:59.426179+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:59.426208+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:38:59.432389+00:00", "trade", 7.585, 134.0]
["2026-09-23T19:38:59.433070+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:00.495497+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:00.569791+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:01.001633+00:00", "trade", 7.5682, 14.0]
["2026-09-23T19:39:01.018680+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:39:03.190656+00:00", "trade", 7.5783, 100.0]
["2026-09-23T19:39:05.797333+00:00", "trade", 7.5814, 100.0]
["2026-09-23T19:39:06.724715+00:00", "trade", 7.5881, 1.0]
["2026-09-23T19:39:07.477392+00:00", "trade", 7.5849, 36.0]
["2026-09-23T19:39:07.822652+00:00", "trade", 7.5844, 41.0]
["2026-09-23T19:39:07.833388+00:00", "trade", 7.5849, 9.0]
["2026-09-23T19:39:07.833420+00:00", "trade", 7.5849, 9.0]
["2026-09-23T19:39:07.833474+00:00", "trade", 7.5849, 9.0]
["2026-09-23T19:39:08.465524+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:08.469009+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:08.469467+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:09.432262+00:00", "trade", 7.585, 123.0]
["2026-09-23T19:39:09.432854+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:09.433305+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:09.934501+00:00", "trade", 7.5764, 10.0]
["2026-09-23T19:39:10.894983+00:00", "trade", 7.5764, 100.0]
["2026-09-23T19:39:10.982490+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:12.435956+00:00", "trade", 7.5853, 28.0]
["2026-09-23T19:39:13.078887+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.562779+00:00", "trade", 7.59, 10.0]
["2026-09-23T19:39:13.562785+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.563269+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.563277+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.579585+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580082+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580279+00:00", "trade", 7.59, 90.0]
["2026-09-23T19:39:13.580295+00:00", "trade", 7.59, 400.0]
["2026-09-23T19:39:13.580300+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.580308+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:39:13.580319+00:00", "trade", 7.59, 10.0]
["2026-09-23T19:39:13.580358+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580420+00:00", "trade", 7.59, 626.0]
["2026-09-23T19:39:13.580420+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580421+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:39:13.580424+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.580425+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.580427+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580428+00:00", "trade", 7.59, 700.0]
["2026-09-23T19:39:13.580428+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.580432+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:39:13.580432+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:39:13.580434+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580442+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580449+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580451+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.580455+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.580457+00:00", "trade", 7.59, 24.0]
["2026-09-23T19:39:13.580459+00:00", "trade", 7.59, 144.0]
["2026-09-23T19:39:13.580464+00:00", "trade", 7.59, 140.0]
["2026-09-23T19:39:13.580477+00:00", "trade", 7.59, 25.0]
["2026-09-23T19:39:13.580497+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580503+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580510+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580514+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.580517+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580524+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580532+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580539+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580546+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580553+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580559+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580573+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580579+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580586+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580593+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580600+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580608+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580615+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580623+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580630+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580637+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580643+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580649+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580656+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580669+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580676+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580682+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580689+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580696+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580703+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580710+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580716+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580734+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580737+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580744+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580751+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580758+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580771+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580771+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580786+00:00", "trade", 7.59, 147.0]
["2026-09-23T19:39:13.580792+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580798+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580804+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580809+00:00", "trade", 7.59, 20.0]
["2026-09-23T19:39:13.580818+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.580822+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580833+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:39:13.580835+00:00", "trade", 7.59, 20.0]
["2026-09-23T19:39:13.580835+00:00", "trade", 7.59, 48.0]
["2026-09-23T19:39:13.580835+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:39:13.580842+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.580860+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.580864+00:00", "trade", 7.59, 95.0]
["2026-09-23T19:39:13.580871+00:00", "trade", 7.59, 400.0]
["2026-09-23T19:39:13.580878+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580895+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.580907+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580933+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.580952+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580959+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580965+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580972+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.580980+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.581000+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.581037+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.581058+00:00", "trade", 7.5867, 52.0]
["2026-09-23T19:39:13.581111+00:00", "trade", 7.59, 101.0]
["2026-09-23T19:39:13.581162+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.581169+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.581175+00:00", "trade", 7.59, 149.0]
["2026-09-23T19:39:13.581196+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.581203+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.581214+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.581221+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.581229+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.581234+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.581235+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:39:13.581236+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:39:13.581280+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581292+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581298+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581303+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581309+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581316+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581323+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581324+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581336+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581342+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581357+00:00", "trade", 7.595, 2.0]
["2026-09-23T19:39:13.581417+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581443+00:00", "trade", 7.5898, 51.0]
["2026-09-23T19:39:13.581449+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581474+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581526+00:00", "trade", 7.59, 199.0]
["2026-09-23T19:39:13.581731+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581740+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:39:13.581754+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:13.581784+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581796+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581813+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581819+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581825+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581838+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581849+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581869+00:00", "trade", 7.595, 2.0]
["2026-09-23T19:39:13.581876+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.581947+00:00", "trade", 7.59, 39.0]
["2026-09-23T19:39:13.582251+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.585484+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.585754+00:00", "trade", 7.59, 9.0]
["2026-09-23T19:39:13.588839+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.593335+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.596223+00:00", "trade", 7.595, 287.0]
["2026-09-23T19:39:13.617822+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.617829+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.632260+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.632436+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.632929+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.632937+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.643836+00:00", "trade", 7.595, 25.0]
["2026-09-23T19:39:13.667348+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.667358+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.668195+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.668213+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:39:13.668217+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.668608+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.668642+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.689968+00:00", "trade", 7.6, 300.0]
["2026-09-23T19:39:13.689979+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:39:13.689983+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:39:13.689985+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.689988+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:39:13.690426+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.690497+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.690589+00:00", "trade", 7.5912, 53.0]
["2026-09-23T19:39:13.694388+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.840590+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.841878+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.884851+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.884877+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.885574+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:13.896365+00:00", "trade", 7.5893, 20.0]
["2026-09-23T19:39:14.308661+00:00", "trade", 7.595, 16.0]
["2026-09-23T19:39:14.308671+00:00", "trade", 7.595, 462.0]
["2026-09-23T19:39:14.308677+00:00", "trade", 7.595, 10.0]
["2026-09-23T19:39:14.308684+00:00", "trade", 7.595, 3.0]
["2026-09-23T19:39:14.308694+00:00", "trade", 7.595, 10.0]
["2026-09-23T19:39:14.309119+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:14.309256+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:14.314694+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:14.314756+00:00", "trade", 7.595, 5.0]
["2026-09-23T19:39:14.320698+00:00", "trade", 7.595, 3.0]
["2026-09-23T19:39:14.326888+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:14.338546+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:14.338549+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:14.338549+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:14.338549+00:00", "trade", 7.595, 89.0]
["2026-09-23T19:39:14.360932+00:00", "trade", 7.595, 757.0]
["2026-09-23T19:39:14.361094+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:14.361122+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:14.361550+00:00", "trade", 7.5939, 54.0]
["2026-09-23T19:39:14.384140+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:14.384165+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:14.394920+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:14.394948+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:14.403146+00:00", "trade", 7.595, 957.0]
["2026-09-23T19:39:14.421647+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:14.456336+00:00", "trade", 7.595, 501.0]
["2026-09-23T19:39:14.509259+00:00", "trade", 7.595, 269.0]
["2026-09-23T19:39:14.552460+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:14.820859+00:00", "trade", 7.5904, 1.0]
["2026-09-23T19:39:14.940280+00:00", "trade", 7.595, 700.0]
["2026-09-23T19:39:14.940895+00:00", "trade", 7.5953, 52.0]
["2026-09-23T19:39:14.971123+00:00", "trade", 7.595, 700.0]
["2026-09-23T19:39:15.016004+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:39:15.450345+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:16.893225+00:00", "trade", 7.595, 4.0]
["2026-09-23T19:39:16.893226+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:16.893227+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:16.894807+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:16.894813+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:16.895422+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:39:16.962459+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:19.644638+00:00", "trade", 7.5796, 100.0]
["2026-09-23T19:39:19.892454+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:19.892596+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:19.892996+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:19.893210+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:19.893275+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:39:19.893814+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:39:19.894886+00:00", "trade", 7.59, 1000.0]
["2026-09-23T19:39:19.900237+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:19.900697+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:19.900791+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:39:22.229647+00:00", "trade", 7.5799, 10.0]
["2026-09-23T19:39:22.552293+00:00", "trade", 7.595, 320.0]
["2026-09-23T19:39:23.579079+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:23.579582+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:23.668903+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:23.668929+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:23.669505+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:23.670020+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:23.670474+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:23.670737+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:25.794223+00:00", "trade", 7.595, 10.0]
["2026-09-23T19:39:25.830998+00:00", "trade", 7.595, 3.0]
["2026-09-23T19:39:29.042462+00:00", "trade", 7.5711, 24.0]
["2026-09-23T19:39:29.445943+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:29.445944+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:39:31.452138+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:31.477959+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:31.481901+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:31.535038+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:31.607346+00:00", "trade", 7.5905, 20.0]
["2026-09-23T19:39:32.188107+00:00", "trade", 7.5923, 2.0]
["2026-09-23T19:39:32.610002+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:32.610660+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:33.528730+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:33.712787+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:33.712813+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:34.816951+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:34.817409+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:34.900723+00:00", "trade", 7.595, 25.0]
["2026-09-23T19:39:34.901238+00:00", "trade", 7.595, 25.0]
["2026-09-23T19:39:34.901522+00:00", "trade", 7.595, 147.0]
["2026-09-23T19:39:34.901553+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:39:34.902165+00:00", "trade", 7.5946, 55.0]
["2026-09-23T19:39:34.902227+00:00", "trade", 7.5929, 50.0]
["2026-09-23T19:39:35.154936+00:00", "trade", 7.5913, 100.0]
["2026-09-23T19:39:35.163112+00:00", "trade", 7.5913, 100.0]
["2026-09-23T19:39:35.204824+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:35.798331+00:00", "trade", 7.5801, 10.0]
["2026-09-23T19:39:36.244392+00:00", "trade", 7.5913, 18.0]
["2026-09-23T19:39:37.291534+00:00", "trade", 7.595, 48.0]
["2026-09-23T19:39:37.291601+00:00", "trade", 7.595, 152.0]
["2026-09-23T19:39:37.292220+00:00", "trade", 7.5948, 67.0]
["2026-09-23T19:39:37.835417+00:00", "trade", 7.5927, 48.0]
["2026-09-23T19:39:37.835483+00:00", "trade", 7.5927, 48.0]
["2026-09-23T19:39:37.835545+00:00", "trade", 7.5927, 48.0]
["2026-09-23T19:39:38.026459+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:39:38.067539+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:38.261016+00:00", "trade", 7.5717, 28.0]
["2026-09-23T19:39:38.800562+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:42.013876+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:42.178241+00:00", "trade", 7.5927, 44.0]
["2026-09-23T19:39:42.293893+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:42.915143+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:43.021059+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:43.232160+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:39:43.234394+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:39:43.235012+00:00", "trade", 7.5928, 53.0]
["2026-09-23T19:39:43.235376+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:39:43.255266+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:39:43.423259+00:00", "trade", 7.595, 2.0]
["2026-09-23T19:39:43.898364+00:00", "trade", 7.5941, 22.0]
["2026-09-23T19:39:44.020658+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:44.043572+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:44.428409+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:44.428438+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:44.507016+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:39:44.509370+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:44.751146+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:45.611641+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:39:45.646553+00:00", "trade", 7.595, 1700.0]
["2026-09-23T19:39:45.647204+00:00", "trade", 7.595, 52.0]
["2026-09-23T19:39:45.804980+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:39:46.077091+00:00", "trade", 7.581, 100.0]
["2026-09-23T19:39:46.281598+00:00", "trade", 7.5729, 100.0]
["2026-09-23T19:39:46.460302+00:00", "trade", 7.595, 10.0]
["2026-09-23T19:39:48.990022+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:49.553732+00:00", "trade", 7.581, 10.0]
["2026-09-23T19:39:52.698132+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:53.541031+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:54.922213+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:39:54.947026+00:00", "trade", 7.593, 3.0]
["2026-09-23T19:39:55.530922+00:00", "trade", 7.593, 3.0]
["2026-09-23T19:39:55.811035+00:00", "trade", 7.5731, 42.0]
["2026-09-23T19:39:55.817352+00:00", "trade", 7.5731, 2.0]
["2026-09-23T19:39:56.441147+00:00", "trade", 7.5731, 4.0]
["2026-09-23T19:39:56.447002+00:00", "trade", 7.5731, 2.0]
["2026-09-23T19:39:56.961487+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:39:56.967196+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:39:56.967208+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:39:56.967363+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:39:56.967379+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:39:56.967386+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:39:56.967636+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:39:56.967652+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:39:56.968011+00:00", "trade", 7.595, 51.0]
["2026-09-23T19:39:57.021637+00:00", "trade", 7.595, 300.0]
["2026-09-23T19:39:58.054201+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:39:59.022412+00:00", "trade", 7.6, 3.0]
["2026-09-23T19:39:59.422624+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.027388+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.130980+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.131006+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.131709+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.572262+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:40:00.883698+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.887022+00:00", "trade", 7.595, 20.0]
["2026-09-23T19:40:00.907236+00:00", "trade", 7.595, 48.0]
["2026-09-23T19:40:00.907935+00:00", "trade", 7.595, 154.0]
["2026-09-23T19:40:00.908144+00:00", "trade", 7.595, 5700.0]
["2026-09-23T19:40:00.908762+00:00", "trade", 7.595, 84.0]
["2026-09-23T19:40:00.908792+00:00", "trade", 7.595, 65.0]
["2026-09-23T19:40:00.911005+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:40:00.911939+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.914469+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.914522+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:40:00.915340+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.916024+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.952809+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:40:00.958801+00:00", "trade", 7.59, 1300.0]
["2026-09-23T19:40:00.958801+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958803+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:40:00.958806+00:00", "trade", 7.59, 626.0]
["2026-09-23T19:40:00.958806+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:40:00.958809+00:00", "trade", 7.59, 4.0]
["2026-09-23T19:40:00.958810+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:40:00.958814+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:40:00.958814+00:00", "trade", 7.59, 10.0]
["2026-09-23T19:40:00.958816+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:40:00.958818+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:40:00.958821+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.958867+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.958872+00:00", "trade", 7.59, 24.0]
["2026-09-23T19:40:00.958875+00:00", "trade", 7.59, 10.0]
["2026-09-23T19:40:00.958879+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.958879+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958883+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:40:00.958885+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.958885+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.958885+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:40:00.958885+00:00", "trade", 7.59, 10.0]
["2026-09-23T19:40:00.958885+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.958886+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.958886+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.958888+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.958891+00:00", "trade", 7.59, 733.0]
["2026-09-23T19:40:00.958895+00:00", "trade", 7.59, 28.0]
["2026-09-23T19:40:00.958895+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958903+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958909+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958916+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958922+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958928+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958935+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958941+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958948+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958955+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958962+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958969+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.958976+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958983+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958989+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.958996+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959003+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959010+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959010+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959017+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959025+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959032+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959040+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959046+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959053+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959060+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959075+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959088+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959095+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959115+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959123+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959131+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959138+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959152+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959158+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959166+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959172+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959179+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959199+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959206+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959213+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959219+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:00.959222+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.959226+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.959226+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959229+00:00", "trade", 7.59, 277.0]
["2026-09-23T19:40:00.959229+00:00", "trade", 7.59, 296.0]
["2026-09-23T19:40:00.959229+00:00", "trade", 7.59, 481.0]
["2026-09-23T19:40:00.959231+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959233+00:00", "trade", 7.59, 249.0]
["2026-09-23T19:40:00.959233+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959237+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:40:00.959237+00:00", "trade", 7.59, 85.0]
["2026-09-23T19:40:00.959239+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959246+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959248+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:40:00.959250+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959253+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:40:00.959253+00:00", "trade", 7.59, 36.0]
["2026-09-23T19:40:00.959253+00:00", "trade", 7.59, 58.0]
["2026-09-23T19:40:00.959253+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959259+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959262+00:00", "trade", 7.59, 16.0]
["2026-09-23T19:40:00.959265+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959272+00:00", "trade", 7.59, 24.0]
["2026-09-23T19:40:00.959273+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959277+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:00.959280+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959285+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:40:00.959287+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959293+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959300+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:00.959303+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959306+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959313+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959327+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959356+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959362+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959375+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959381+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959391+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959436+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959452+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959473+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959480+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959538+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959545+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959548+00:00", "trade", 7.5938, 50.0]
["2026-09-23T19:40:00.959611+00:00", "trade", 7.5938, 50.0]
["2026-09-23T19:40:00.959638+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959672+00:00", "trade", 7.5938, 50.0]
["2026-09-23T19:40:00.959785+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959813+00:00", "trade", 7.5902, 58.0]
["2026-09-23T19:40:00.959842+00:00", "trade", 7.5902, 53.0]
["2026-09-23T19:40:00.959898+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959984+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.959999+00:00", "trade", 7.5875, 97.0]
["2026-09-23T19:40:00.960244+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.960263+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.961256+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.961322+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.962134+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.963665+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:00.965262+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:01.004940+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:01.037817+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:01.039223+00:00", "trade", 7.585, 811.0]
["2026-09-23T19:40:01.039980+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:40:01.114434+00:00", "trade", 7.585, 746.0]
["2026-09-23T19:40:01.115053+00:00", "trade", 7.5881, 51.0]
["2026-09-23T19:40:01.229886+00:00", "trade", 7.585, 54.0]
["2026-09-23T19:40:01.275815+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:40:01.496914+00:00", "trade", 7.5839, 6.0]
["2026-09-23T19:40:01.685535+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:01.685555+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:01.685995+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:02.774066+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:02.822077+00:00", "trade", 7.585, 11.0]
["2026-09-23T19:40:03.167343+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.167399+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:40:03.167422+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:40:03.167686+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.167928+00:00", "trade", 7.5878, 50.0]
["2026-09-23T19:40:03.168143+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:40:03.168144+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.168176+00:00", "trade", 7.58, 6.0]
["2026-09-23T19:40:03.168177+00:00", "trade", 7.58, 12.0]
["2026-09-23T19:40:03.168202+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.168378+00:00", "trade", 7.58, 22.0]
["2026-09-23T19:40:03.168669+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.168680+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.168997+00:00", "trade", 7.58, 22.0]
["2026-09-23T19:40:03.171143+00:00", "trade", 7.58, 28.0]
["2026-09-23T19:40:03.171317+00:00", "trade", 7.58, 31.0]
["2026-09-23T19:40:03.300291+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301013+00:00", "trade", 7.58, 22.0]
["2026-09-23T19:40:03.301244+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:40:03.301245+00:00", "trade", 7.58, 688.0]
["2026-09-23T19:40:03.301246+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301249+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.301249+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:40:03.301252+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.301252+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.301257+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:40:03.301257+00:00", "trade", 7.58, 14.0]
["2026-09-23T19:40:03.301260+00:00", "trade", 7.58, 345.0]
["2026-09-23T19:40:03.301261+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:40:03.301338+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.301338+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301375+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301388+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301395+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301401+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301402+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301408+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301415+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301423+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301429+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301544+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301559+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301565+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301572+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301578+00:00", "trade", 7.58, 28.0]
["2026-09-23T19:40:03.301582+00:00", "trade", 7.58, 150.0]
["2026-09-23T19:40:03.301592+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:40:03.301634+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301650+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301658+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301743+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301750+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301756+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.301757+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.301825+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.302163+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:40:03.302281+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.302288+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.302315+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.302320+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.302322+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.302345+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.302352+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.302358+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.302365+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:03.302372+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:03.302378+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:03.302385+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:03.302386+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:40:03.302386+00:00", "trade", 7.58, 1000.0]
["2026-09-23T19:40:03.302387+00:00", "trade", 7.58, 95.0]
["2026-09-23T19:40:03.302389+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.302391+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.302397+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.302403+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.302411+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.302418+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.302425+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.302431+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.302437+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.302444+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.302450+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.302954+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.302979+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303014+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303058+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:40:03.303142+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303160+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303171+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:40:03.303171+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303172+00:00", "trade", 7.58, 499.0]
["2026-09-23T19:40:03.303174+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:40:03.303175+00:00", "trade", 7.58, 1300.0]
["2026-09-23T19:40:03.303179+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.303180+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:40:03.303181+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:40:03.303182+00:00", "trade", 7.58, 1300.0]
["2026-09-23T19:40:03.303182+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303184+00:00", "trade", 7.58, 218.0]
["2026-09-23T19:40:03.303187+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:40:03.303187+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:40:03.303188+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.303188+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303191+00:00", "trade", 7.58, 90.0]
["2026-09-23T19:40:03.303211+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:40:03.303212+00:00", "trade", 7.575, 217.0]
["2026-09-23T19:40:03.303217+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:40:03.303217+00:00", "trade", 7.575, 434.0]
["2026-09-23T19:40:03.303218+00:00", "trade", 7.58, 83.0]
["2026-09-23T19:40:03.303220+00:00", "trade", 7.58, 203.0]
["2026-09-23T19:40:03.303223+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:40:03.303225+00:00", "trade", 7.58, 198.0]
["2026-09-23T19:40:03.303225+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.303225+00:00", "trade", 7.58, 202.0]
["2026-09-23T19:40:03.303225+00:00", "trade", 7.58, 51.0]
["2026-09-23T19:40:03.303226+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.303230+00:00", "trade", 7.58, 461.0]
["2026-09-23T19:40:03.303232+00:00", "trade", 7.58, 540.0]
["2026-09-23T19:40:03.303234+00:00", "trade", 7.58, 28.0]
["2026-09-23T19:40:03.303234+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.303236+00:00", "trade", 7.58, 277.0]
["2026-09-23T19:40:03.303237+00:00", "trade", 7.58, 292.0]
["2026-09-23T19:40:03.303266+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303274+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303280+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303287+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303293+00:00", "trade", 7.575, 217.0]
["2026-09-23T19:40:03.303293+00:00", "trade", 7.58, 355.0]
["2026-09-23T19:40:03.303293+00:00", "trade", 7.58, 99.0]
["2026-09-23T19:40:03.303293+00:00", "trade", 7.58, 180.0]
["2026-09-23T19:40:03.303293+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303301+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303308+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303315+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303322+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303329+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303336+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303342+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303348+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303355+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303361+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303369+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303376+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303390+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303397+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303403+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303410+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303416+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303431+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303438+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303445+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303452+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303459+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303460+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303466+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303473+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303479+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303486+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303492+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303499+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303506+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303513+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303518+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303520+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303525+00:00", "trade", 7.58, 93.0]
["2026-09-23T19:40:03.303527+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303535+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303541+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303548+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303561+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303571+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303575+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303580+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:40:03.303580+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303587+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303592+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303599+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303601+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.303605+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303608+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.303612+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303619+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303638+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:03.303647+00:00", "trade", 7.58, 115.0]
["2026-09-23T19:40:03.303651+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:40:03.303651+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:40:03.303651+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:40:03.303652+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:40:03.303653+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.303726+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303733+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303740+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303747+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303754+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303760+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303767+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303774+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303774+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303780+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303781+00:00", "trade", 7.5803, 50.0]
["2026-09-23T19:40:03.303781+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303786+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303794+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303800+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303807+00:00", "trade", 7.5801, 51.0]
["2026-09-23T19:40:03.303807+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303812+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303819+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303825+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303834+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.303865+00:00", "trade", 7.5894, 52.0]
["2026-09-23T19:40:03.303891+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:03.303912+00:00", "trade", 7.575, 7.0]
["2026-09-23T19:40:03.303945+00:00", "trade", 7.58, 53.0]
["2026-09-23T19:40:03.303974+00:00", "trade", 7.5793, 53.0]
["2026-09-23T19:40:03.303990+00:00", "trade", 7.58, 186.0]
["2026-09-23T19:40:03.303992+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:03.303996+00:00", "trade", 7.58, 84.0]
["2026-09-23T19:40:03.304001+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:03.304008+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:03.304022+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:03.304024+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.304030+00:00", "trade", 7.5824, 50.0]
["2026-09-23T19:40:03.304042+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.304084+00:00", "trade", 7.5824, 50.0]
["2026-09-23T19:40:03.304084+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.304130+00:00", "trade", 7.585, 431.0]
["2026-09-23T19:40:03.304135+00:00", "trade", 7.58, 431.0]
["2026-09-23T19:40:03.304136+00:00", "trade", 7.5824, 50.0]
["2026-09-23T19:40:03.304137+00:00", "trade", 7.58, 217.0]
["2026-09-23T19:40:03.304150+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.304176+00:00", "trade", 7.58, 176.0]
["2026-09-23T19:40:03.304214+00:00", "trade", 7.5792, 47.0]
["2026-09-23T19:40:03.304258+00:00", "trade", 7.5798, 51.0]
["2026-09-23T19:40:03.304263+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.304272+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.304283+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.304332+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.304380+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.304407+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.304726+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.305921+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.306318+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.307966+00:00", "trade", 7.585, 5700.0]
["2026-09-23T19:40:03.308212+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.308547+00:00", "trade", 7.584, 84.0]
["2026-09-23T19:40:03.309405+00:00", "trade", 7.58, 8300.0]
["2026-09-23T19:40:03.309495+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.309991+00:00", "trade", 7.5816, 55.0]
["2026-09-23T19:40:03.310078+00:00", "trade", 7.5816, 55.0]
["2026-09-23T19:40:03.310141+00:00", "trade", 7.5816, 55.0]
["2026-09-23T19:40:03.310204+00:00", "trade", 7.58, 91.0]
["2026-09-23T19:40:03.313202+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.313221+00:00", "trade", 7.585, 16.0]
["2026-09-23T19:40:03.314236+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.317951+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.318419+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.318488+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.323576+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.324660+00:00", "trade", 7.585, 36.0]
["2026-09-23T19:40:03.326305+00:00", "trade", 7.58, 75.0]
["2026-09-23T19:40:03.327132+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:40:03.328383+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.333984+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:40:03.348158+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:03.348198+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.353056+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359796+00:00", "trade", 7.59, 626.0]
["2026-09-23T19:40:03.359797+00:00", "trade", 7.59, 400.0]
["2026-09-23T19:40:03.359815+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359830+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359838+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359844+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359851+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359857+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359861+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:03.359864+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359870+00:00", "trade", 7.59, 132.0]
["2026-09-23T19:40:03.359871+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359873+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:40:03.359878+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359880+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:40:03.359885+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359892+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359904+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359912+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359918+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359931+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359938+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359945+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359953+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359960+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359967+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359981+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359988+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.359995+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:03.360001+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360008+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360015+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360022+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360026+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360029+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360035+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360043+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360050+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360056+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360063+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360071+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360077+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360084+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360090+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360097+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360114+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360145+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360152+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360171+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360208+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:03.360219+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:03.360242+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:40:03.360242+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:40:03.360245+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.360246+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:03.360246+00:00", "trade", 7.59, 58.0]
["2026-09-23T19:40:03.360250+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:40:03.360250+00:00", "trade", 7.59, 60.0]
["2026-09-23T19:40:03.360269+00:00", "trade", 7.59, 150.0]
["2026-09-23T19:40:03.360328+00:00", "trade", 7.59, 150.0]
["2026-09-23T19:40:03.360340+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.360347+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.360372+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.360380+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.360381+00:00", "trade", 7.5813, 50.0]
["2026-09-23T19:40:03.360405+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.360418+00:00", "trade", 7.59, 221.0]
["2026-09-23T19:40:03.360472+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:03.360531+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:03.360676+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:40:03.361050+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.361257+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.361283+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.362515+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.363838+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.363849+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.364951+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.369867+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.380168+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.381453+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.395932+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.395959+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.396648+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.396656+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.397135+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.397143+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.420276+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.460031+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.460070+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.471575+00:00", "trade", 7.595, 30.0]
["2026-09-23T19:40:03.484026+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.549374+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.549399+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:03.549961+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:04.050217+00:00", "trade", 7.595, 431.0]
["2026-09-23T19:40:04.211369+00:00", "trade", 7.595, 300.0]
["2026-09-23T19:40:04.217145+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:40:04.217728+00:00", "trade", 7.5909, 52.0]
["2026-09-23T19:40:04.218661+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:40:04.276428+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:40:04.320300+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:40:04.325573+00:00", "trade", 7.5919, 7.0]
["2026-09-23T19:40:04.361499+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:40:04.438152+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:40:04.493979+00:00", "trade", 7.595, 566.0]
["2026-09-23T19:40:04.562596+00:00", "trade", 7.595, 670.0]
["2026-09-23T19:40:05.656707+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:05.823126+00:00", "trade", 7.5853, 6.0]
["2026-09-23T19:40:06.662721+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:07.001012+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:07.325551+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:07.325578+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:07.477204+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:09.561835+00:00", "trade", 7.5775, 200.0]
["2026-09-23T19:40:10.082989+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:10.089529+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:10.128782+00:00", "trade", 7.595, 1200.0]
["2026-09-23T19:40:11.439844+00:00", "trade", 7.5914, 1.0]
["2026-09-23T19:40:11.440379+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:11.440386+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:12.129564+00:00", "trade", 7.595, 6.0]
["2026-09-23T19:40:12.383405+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:40:13.768586+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:13.768613+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:13.774083+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:13.851261+00:00", "trade", 7.5852, 10.0]
["2026-09-23T19:40:15.132507+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:15.619846+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.725161+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:40:16.725749+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:40:16.758186+00:00", "trade", 7.595, 98.0]
["2026-09-23T19:40:16.772722+00:00", "trade", 7.59, 276.0]
["2026-09-23T19:40:16.772723+00:00", "trade", 7.59, 1300.0]
["2026-09-23T19:40:16.772725+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772726+00:00", "trade", 7.59, 500.0]
["2026-09-23T19:40:16.772727+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:40:16.772730+00:00", "trade", 7.59, 1720.0]
["2026-09-23T19:40:16.772730+00:00", "trade", 7.59, 23.0]
["2026-09-23T19:40:16.772732+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772735+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772735+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:40:16.772736+00:00", "trade", 7.59, 90.0]
["2026-09-23T19:40:16.772738+00:00", "trade", 7.59, 90.0]
["2026-09-23T19:40:16.772743+00:00", "trade", 7.59, 90.0]
["2026-09-23T19:40:16.772743+00:00", "trade", 7.59, 90.0]
["2026-09-23T19:40:16.772743+00:00", "trade", 7.59, 90.0]
["2026-09-23T19:40:16.772744+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772763+00:00", "trade", 7.59, 1444.0]
["2026-09-23T19:40:16.772805+00:00", "trade", 7.59, 19.0]
["2026-09-23T19:40:16.772812+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772813+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772815+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772817+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772820+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772820+00:00", "trade", 7.59, 479.0]
["2026-09-23T19:40:16.772822+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772829+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772833+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772833+00:00", "trade", 7.59, 806.0]
["2026-09-23T19:40:16.772835+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772836+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772836+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:40:16.772838+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:40:16.772838+00:00", "trade", 7.59, 192.0]
["2026-09-23T19:40:16.772839+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772841+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:40:16.772842+00:00", "trade", 7.59, 20.0]
["2026-09-23T19:40:16.772843+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772846+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772847+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772848+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:40:16.772849+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772850+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772851+00:00", "trade", 7.59, 500.0]
["2026-09-23T19:40:16.772853+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772857+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772864+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772877+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772881+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.772882+00:00", "trade", 7.59, 323.0]
["2026-09-23T19:40:16.772892+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772899+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772906+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772912+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772919+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772926+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772933+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:40:16.772940+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.772948+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.772955+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.772976+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773000+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.773026+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773052+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773059+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773069+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773076+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773083+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773089+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773096+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773102+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773108+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773115+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773121+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773127+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773129+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.773130+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.773134+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773140+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773147+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773153+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773161+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773167+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773174+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773181+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773187+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773194+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773201+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773216+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773223+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773230+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773243+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773249+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773256+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773262+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773268+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:40:16.773273+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.773291+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:40:16.773325+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773346+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773348+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773381+00:00", "trade", 7.5901, 50.0]
["2026-09-23T19:40:16.773427+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773447+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773476+00:00", "trade", 7.5909, 53.0]
["2026-09-23T19:40:16.773507+00:00", "trade", 7.5917, 50.0]
["2026-09-23T19:40:16.773573+00:00", "trade", 7.5917, 50.0]
["2026-09-23T19:40:16.773634+00:00", "trade", 7.5917, 50.0]
["2026-09-23T19:40:16.773655+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773662+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773692+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773695+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:40:16.773699+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773724+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773769+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773817+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773826+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773835+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.773998+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.775752+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.775811+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.776911+00:00", "trade", 7.585, 316.0]
["2026-09-23T19:40:16.779236+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.779779+00:00", "trade", 7.585, 141.0]
["2026-09-23T19:40:16.779781+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:40:16.779781+00:00", "trade", 7.585, 178.0]
["2026-09-23T19:40:16.782644+00:00", "trade", 7.585, 275.0]
["2026-09-23T19:40:16.784680+00:00", "trade", 7.585, 50.0]
["2026-09-23T19:40:16.785678+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.791765+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.792165+00:00", "trade", 7.582, 10.0]
["2026-09-23T19:40:16.797490+00:00", "trade", 7.5827, 10.0]
["2026-09-23T19:40:16.852252+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:40:16.947201+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.947215+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.947663+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.974047+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:16.974069+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.018226+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.033709+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.034179+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.243754+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:17.243835+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:40:17.244663+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.244785+00:00", "trade", 7.58, 22.0]
["2026-09-23T19:40:17.245043+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.246772+00:00", "trade", 7.585, 199.0]
["2026-09-23T19:40:17.250025+00:00", "trade", 7.58, 22.0]
["2026-09-23T19:40:17.254361+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.259787+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.438106+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.438116+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.596676+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.596704+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.600650+00:00", "trade", 7.58, 22.0]
["2026-09-23T19:40:17.601212+00:00", "trade", 7.58, 22.0]
["2026-09-23T19:40:17.601397+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.602025+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.611653+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:17.621328+00:00", "trade", 7.58, 22.0]
["2026-09-23T19:40:17.641440+00:00", "trade", 7.58, 22.0]
["2026-09-23T19:40:17.642118+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:18.457766+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:18.457826+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:18.457850+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:18.539464+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:18.539571+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:18.540223+00:00", "trade", 7.58, 22.0]
["2026-09-23T19:40:18.546697+00:00", "trade", 7.58, 22.0]
["2026-09-23T19:40:18.781983+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:19.600924+00:00", "trade", 7.5784, 100.0]
["2026-09-23T19:40:19.886022+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:21.891189+00:00", "trade", 7.5784, 200.0]
["2026-09-23T19:40:22.438387+00:00", "trade", 7.5784, 100.0]
["2026-09-23T19:40:22.439193+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:23.344810+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:23.345330+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:23.469479+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:23.540491+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:24.387834+00:00", "trade", 7.5856, 10.0]
["2026-09-23T19:40:24.584895+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:40:24.877886+00:00", "trade", 7.586, 277.0]
["2026-09-23T19:40:24.878176+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:26.688569+00:00", "trade", 7.5872, 47.0]
["2026-09-23T19:40:26.689193+00:00", "trade", 7.588, 50.0]
["2026-09-23T19:40:27.044900+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:27.045362+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:27.045574+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:27.090127+00:00", "trade", 7.5803, 100.0]
["2026-09-23T19:40:28.258947+00:00", "trade", 7.5882, 29.0]
["2026-09-23T19:40:29.320810+00:00", "trade", 7.5815, 300.0]
["2026-09-23T19:40:29.337593+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:29.338252+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:29.338699+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:29.447139+00:00", "trade", 7.5815, 100.0]
["2026-09-23T19:40:30.438312+00:00", "trade", 7.5857, 6.0]
["2026-09-23T19:40:32.028463+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:32.028488+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:32.030551+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:32.031014+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:32.167987+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:33.249301+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:33.362372+00:00", "trade", 7.5907, 44.0]
["2026-09-23T19:40:33.536519+00:00", "trade", 7.5873, 1.0]
["2026-09-23T19:40:33.853382+00:00", "trade", 7.5816, 11.0]
["2026-09-23T19:40:34.707524+00:00", "trade", 7.5857, 10.0]
["2026-09-23T19:40:34.945445+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:34.947281+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:34.947892+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:36.838275+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:36.838927+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:38.541361+00:00", "trade", 7.5816, 100.0]
["2026-09-23T19:40:39.095528+00:00", "trade", 7.582, 10.0]
["2026-09-23T19:40:39.096323+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:40:39.100400+00:00", "trade", 7.5827, 10.0]
["2026-09-23T19:40:39.920372+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:40.062349+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:40.201628+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:41.016788+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:41.481481+00:00", "trade", 7.5816, 100.0]
["2026-09-23T19:40:41.488569+00:00", "trade", 7.5816, 100.0]
["2026-09-23T19:40:42.785088+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:42.956967+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:43.720225+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:44.874539+00:00", "trade", 7.5857, 10.0]
["2026-09-23T19:40:44.875220+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:40:44.875426+00:00", "trade", 7.58, 23.0]
["2026-09-23T19:40:44.875522+00:00", "trade", 7.59, 103.0]
["2026-09-23T19:40:44.876112+00:00", "trade", 7.5865, 50.0]
["2026-09-23T19:40:45.366543+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:45.366758+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:45.628880+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:46.145664+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:46.775377+00:00", "trade", 7.5876, 19.0]
["2026-09-23T19:40:46.775456+00:00", "trade", 7.5876, 19.0]
["2026-09-23T19:40:46.775508+00:00", "trade", 7.5876, 19.0]
["2026-09-23T19:40:46.886310+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:40:46.887130+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:40:47.291567+00:00", "trade", 7.5867, 1012.0]
["2026-09-23T19:40:47.295982+00:00", "trade", 7.5867, 10.0]
["2026-09-23T19:40:47.298281+00:00", "trade", 7.5867, 181.0]
["2026-09-23T19:40:47.758746+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:48.484509+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:48.484974+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:48.931636+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:49.620918+00:00", "trade", 7.5819, 100.0]
["2026-09-23T19:40:49.754829+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:50.406052+00:00", "trade", 7.5858, 100.0]
["2026-09-23T19:40:51.302754+00:00", "trade", 7.5819, 100.0]
["2026-09-23T19:40:52.181218+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:52.181676+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:52.943150+00:00", "trade", 7.5838, 200.0]
["2026-09-23T19:40:55.035214+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:55.035672+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:55.035680+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:55.365995+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:55.507807+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:55.508266+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:55.717521+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:40:55.717982+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:55.717990+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:55.718012+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:55.718021+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:55.718036+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:40:55.719210+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:55.743019+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:55.748405+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:55.789571+00:00", "trade", 7.5858, 10.0]
["2026-09-23T19:40:56.140913+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:56.161660+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:56.690427+00:00", "trade", 7.5848, 2.0]
["2026-09-23T19:40:56.965568+00:00", "trade", 7.5819, 100.0]
["2026-09-23T19:40:56.975294+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:40:56.975771+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:56.977981+00:00", "trade", 7.585, 14.0]
["2026-09-23T19:40:57.648104+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:57.648872+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:57.648910+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:57.903947+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169193+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169194+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:40:59.169195+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:40:59.169200+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169214+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169215+00:00", "trade", 7.58, 88.0]
["2026-09-23T19:40:59.169218+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:40:59.169218+00:00", "trade", 7.58, 130.0]
["2026-09-23T19:40:59.169219+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:40:59.169222+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:40:59.169225+00:00", "trade", 7.58, 337.0]
["2026-09-23T19:40:59.169227+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:40:59.169227+00:00", "trade", 7.58, 34.0]
["2026-09-23T19:40:59.169229+00:00", "trade", 7.58, 14.0]
["2026-09-23T19:40:59.169229+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169232+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:40:59.169251+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169333+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169340+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169346+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169353+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169359+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169365+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169372+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169379+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169385+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169392+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169398+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169405+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169412+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169456+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169464+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169480+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169486+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169494+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:59.169584+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169590+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169635+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169689+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169696+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169703+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169788+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:40:59.169789+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:59.169799+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:40:59.169886+00:00", "trade", 7.58, 6.0]
["2026-09-23T19:40:59.169895+00:00", "trade", 7.58, 58.0]
["2026-09-23T19:40:59.169902+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:59.169913+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:59.169921+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:59.169922+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.169931+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.169937+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.169944+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.169950+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.169956+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.169963+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.169969+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.169976+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.169984+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.169990+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.169998+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.170004+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.170011+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.170072+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:59.170180+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:59.170226+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:59.170233+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:59.170240+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:59.170260+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:59.170276+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:40:59.170288+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:59.170289+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.170342+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:59.170342+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:59.170549+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.170774+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.171066+00:00", "trade", 7.575, 300.0]
["2026-09-23T19:40:59.171477+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.171778+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.171977+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:40:59.174285+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.174651+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.174658+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.174671+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.174678+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.174685+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.174692+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.174706+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.174713+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.174755+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:40:59.174756+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:59.174774+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:40:59.174834+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:40:59.174836+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:59.175179+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:40:59.175207+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:40:59.176584+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:40:59.176778+00:00", "trade", 7.58, 60.0]
["2026-09-23T19:40:59.180583+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.180785+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.180796+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:40:59.180797+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:40:59.180799+00:00", "trade", 7.575, 50.0]
["2026-09-23T19:40:59.180800+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.180807+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.180820+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.180834+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.180887+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:40:59.180890+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:59.180891+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:59.180891+00:00", "trade", 7.58, 84.0]
["2026-09-23T19:40:59.181264+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.181339+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.181468+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.181516+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.231249+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.257177+00:00", "trade", 7.5781, 1.0]
["2026-09-23T19:40:59.278011+00:00", "trade", 7.57, 222.0]
["2026-09-23T19:40:59.278105+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.278140+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:40:59.278660+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.279115+00:00", "trade", 7.57, 6.0]
["2026-09-23T19:40:59.279116+00:00", "trade", 7.57, 89.0]
["2026-09-23T19:40:59.279188+00:00", "trade", 7.57, 11.0]
["2026-09-23T19:40:59.279268+00:00", "trade", 7.57, 67.0]
["2026-09-23T19:40:59.279730+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.279852+00:00", "trade", 7.5775, 50.0]
["2026-09-23T19:40:59.281144+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.281372+00:00", "trade", 7.57, 146.0]
["2026-09-23T19:40:59.281964+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.281968+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:40:59.281970+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.286481+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:40:59.286571+00:00", "trade", 7.58, 23.0]
["2026-09-23T19:40:59.286571+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:40:59.286958+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:40:59.327887+00:00", "trade", 7.58, 13.0]
["2026-09-23T19:40:59.435783+00:00", "trade", 7.57, 10.0]
["2026-09-23T19:41:00.155152+00:00", "trade", 7.5858, 24.0]
["2026-09-23T19:41:00.155201+00:00", "trade", 7.5858, 1193.0]
["2026-09-23T19:41:00.231788+00:00", "trade", 7.5858, 1056.0]
["2026-09-23T19:41:00.251903+00:00", "trade", 7.575, 24.0]
["2026-09-23T19:41:01.790113+00:00", "trade", 7.5701, 12.0]
["2026-09-23T19:41:01.920086+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:02.712003+00:00", "trade", 7.575, 25.0]
["2026-09-23T19:41:02.712488+00:00", "trade", 7.575, 25.0]
["2026-09-23T19:41:03.364368+00:00", "trade", 7.5775, 11.0]
["2026-09-23T19:41:03.830291+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:41:04.421061+00:00", "trade", 7.5828, 10.0]
["2026-09-23T19:41:04.501520+00:00", "trade", 7.5877, 7.0]
["2026-09-23T19:41:05.462112+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:41:05.742345+00:00", "trade", 7.5714, 4.0]
["2026-09-23T19:41:05.909125+00:00", "trade", 7.5855, 10.0]
["2026-09-23T19:41:06.461801+00:00", "trade", 7.57, 63.0]
["2026-09-23T19:41:08.802231+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:08.847602+00:00", "trade", 7.586, 3.0]
["2026-09-23T19:41:09.232411+00:00", "trade", 7.5828, 300.0]
["2026-09-23T19:41:09.236845+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:09.237644+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:09.432843+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:09.433861+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:09.435971+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:41:09.436024+00:00", "trade", 7.575, 120.0]
["2026-09-23T19:41:09.436363+00:00", "trade", 7.57, 11.0]
["2026-09-23T19:41:09.436417+00:00", "trade", 7.57, 149.0]
["2026-09-23T19:41:09.439029+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:09.725465+00:00", "trade", 7.575, 120.0]
["2026-09-23T19:41:09.986779+00:00", "trade", 7.58, 7.0]
["2026-09-23T19:41:10.460869+00:00", "trade", 7.5828, 16.0]
["2026-09-23T19:41:11.540509+00:00", "trade", 7.5828, 100.0]
["2026-09-23T19:41:11.915517+00:00", "trade", 7.5771, 39.0]
["2026-09-23T19:41:12.463533+00:00", "trade", 7.5855, 6.0]
["2026-09-23T19:41:12.978501+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:12.979577+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:14.285326+00:00", "trade", 7.575, 457.0]
["2026-09-23T19:41:14.285595+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:41:14.285596+00:00", "trade", 7.575, 914.0]
["2026-09-23T19:41:14.285598+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:41:14.286224+00:00", "trade", 7.5762, 53.0]
["2026-09-23T19:41:14.286342+00:00", "trade", 7.575, 914.0]
["2026-09-23T19:41:14.286450+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:41:14.286455+00:00", "trade", 7.575, 862.0]
["2026-09-23T19:41:14.286644+00:00", "trade", 7.575, 93.0]
["2026-09-23T19:41:14.286738+00:00", "trade", 7.575, 431.0]
["2026-09-23T19:41:14.287039+00:00", "trade", 7.5747, 57.0]
["2026-09-23T19:41:14.287266+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:14.302941+00:00", "trade", 7.575, 431.0]
["2026-09-23T19:41:16.286980+00:00", "trade", 7.575, 5.0]
["2026-09-23T19:41:16.777374+00:00", "trade", 7.5759, 32.0]
["2026-09-23T19:41:16.777436+00:00", "trade", 7.5759, 32.0]
["2026-09-23T19:41:16.777496+00:00", "trade", 7.5759, 32.0]
["2026-09-23T19:41:16.918859+00:00", "trade", 7.5851, 10.0]
["2026-09-23T19:41:18.185316+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:19.436554+00:00", "trade", 7.57, 36.0]
["2026-09-23T19:41:19.436606+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:41:19.436663+00:00", "trade", 7.57, 24.0]
["2026-09-23T19:41:19.436717+00:00", "trade", 7.57, 23.0]
["2026-09-23T19:41:19.436770+00:00", "trade", 7.57, 4.0]
["2026-09-23T19:41:19.436822+00:00", "trade", 7.57, 4.0]
["2026-09-23T19:41:19.436875+00:00", "trade", 7.57, 96.0]
["2026-09-23T19:41:19.437484+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:19.743441+00:00", "trade", 7.5852, 100.0]
["2026-09-23T19:41:20.804293+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:21.161036+00:00", "trade", 7.5826, 100.0]
["2026-09-23T19:41:23.069615+00:00", "trade", 7.5853, 1.0]
["2026-09-23T19:41:24.493946+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:24.494468+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:25.991869+00:00", "trade", 7.5826, 100.0]
["2026-09-23T19:41:26.655887+00:00", "trade", 7.5853, 10.0]
["2026-09-23T19:41:27.534321+00:00", "trade", 7.5863, 200.0]
["2026-09-23T19:41:27.761235+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:28.129293+00:00", "trade", 7.5826, 100.0]
["2026-09-23T19:41:28.383700+00:00", "trade", 7.5797, 8.0]
["2026-09-23T19:41:28.875029+00:00", "trade", 7.5853, 300.0]
["2026-09-23T19:41:29.255949+00:00", "trade", 7.575, 457.0]
["2026-09-23T19:41:29.256024+00:00", "trade", 7.575, 214.0]
["2026-09-23T19:41:29.256944+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.256970+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.283474+00:00", "trade", 7.5723, 3.0]
["2026-09-23T19:41:29.298424+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:41:29.301872+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:41:29.302065+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:41:29.302111+00:00", "trade", 7.575, 219.0]
["2026-09-23T19:41:29.302173+00:00", "trade", 7.575, 705.0]
["2026-09-23T19:41:29.302217+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:41:29.302218+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:41:29.302830+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:41:29.302941+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.313753+00:00", "trade", 7.575, 170.0]
["2026-09-23T19:41:29.313835+00:00", "trade", 7.575, 27.0]
["2026-09-23T19:41:29.334865+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:41:29.335064+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:41:29.335422+00:00", "trade", 7.575, 203.0]
["2026-09-23T19:41:29.335454+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.335912+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.346544+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:41:29.347129+00:00", "trade", 7.5747, 50.0]
["2026-09-23T19:41:29.374774+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:41:29.375389+00:00", "trade", 7.5748, 51.0]
["2026-09-23T19:41:29.432301+00:00", "trade", 7.575, 134.0]
["2026-09-23T19:41:29.432363+00:00", "trade", 7.575, 166.0]
["2026-09-23T19:41:29.433290+00:00", "trade", 7.575, 14.0]
["2026-09-23T19:41:29.433481+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:41:29.447894+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:41:29.447895+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:41:29.447897+00:00", "trade", 7.58, 1639.0]
["2026-09-23T19:41:29.447898+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.447903+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:41:29.447903+00:00", "trade", 7.58, 700.0]
["2026-09-23T19:41:29.447917+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.447918+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.447943+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.447956+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.447959+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:41:29.447963+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:41:29.447963+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.447965+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.447969+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.447971+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:41:29.447971+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.447973+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.447974+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.447975+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.447975+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.447978+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.447979+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.447986+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.447993+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448000+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448006+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448013+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448019+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448026+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448032+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448038+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448045+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448053+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448060+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448067+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448074+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448081+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448087+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448093+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448106+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448110+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.448110+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.448113+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448127+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448133+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448134+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448141+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448148+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448154+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448161+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448167+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448174+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448181+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448188+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448194+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448200+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448203+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:41:29.448207+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448212+00:00", "trade", 7.58, 7.0]
["2026-09-23T19:41:29.448222+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448229+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448236+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448242+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.448244+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448251+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448254+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.448265+00:00", "trade", 7.58, 7.0]
["2026-09-23T19:41:29.448272+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448279+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448286+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448294+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448302+00:00", "trade", 7.58, 16.0]
["2026-09-23T19:41:29.448302+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.448302+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.448339+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448344+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:41:29.448347+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:41:29.448347+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:41:29.448347+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:41:29.448348+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448350+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:41:29.448354+00:00", "trade", 7.58, 273.0]
["2026-09-23T19:41:29.448355+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448358+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.448363+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:41:29.448370+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:41:29.448373+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:41:29.448377+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.448378+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448378+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448380+00:00", "trade", 7.58, 12.0]
["2026-09-23T19:41:29.448381+00:00", "trade", 7.58, 112.0]
["2026-09-23T19:41:29.448385+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448386+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448388+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:41:29.448391+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448395+00:00", "trade", 7.58, 60.0]
["2026-09-23T19:41:29.448398+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448405+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448406+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.448413+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448420+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448424+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448427+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448434+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448440+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448449+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448457+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448463+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448468+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448470+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448476+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448490+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448497+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448523+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448530+00:00", "trade", 7.585, 575.0]
["2026-09-23T19:41:29.448530+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448547+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448555+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448564+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448570+00:00", "trade", 7.5788, 50.0]
["2026-09-23T19:41:29.448583+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448594+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.448704+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.448723+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.449098+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.449136+00:00", "trade", 7.5799, 50.0]
["2026-09-23T19:41:29.449143+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.449276+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.449339+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.449430+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.449584+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:29.450138+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:41:29.450389+00:00", "trade", 7.58, 15.0]
["2026-09-23T19:41:29.450904+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.452347+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.452369+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.453616+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.454126+00:00", "trade", 7.58, 12.0]
["2026-09-23T19:41:29.455014+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:41:29.455304+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.457834+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:41:29.462048+00:00", "trade", 7.58, 38.0]
["2026-09-23T19:41:29.462246+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:29.462666+00:00", "trade", 7.58, 69.0]
["2026-09-23T19:41:29.462704+00:00", "trade", 7.58, 31.0]
["2026-09-23T19:41:29.473215+00:00", "trade", 7.58, 83.0]
["2026-09-23T19:41:29.478452+00:00", "trade", 7.58, 85.0]
["2026-09-23T19:41:29.901081+00:00", "trade", 7.5823, 100.0]
["2026-09-23T19:41:31.310014+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:31.450703+00:00", "trade", 7.5771, 123.0]
["2026-09-23T19:41:31.450761+00:00", "trade", 7.5771, 749.0]
["2026-09-23T19:41:31.589286+00:00", "trade", 7.5772, 200.0]
["2026-09-23T19:41:33.366366+00:00", "trade", 7.5771, 36.0]
["2026-09-23T19:41:33.918184+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:34.972962+00:00", "trade", 7.5848, 4.0]
["2026-09-23T19:41:36.023223+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:36.927593+00:00", "trade", 7.5772, 100.0]
["2026-09-23T19:41:37.923013+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:41:38.196622+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:38.890552+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:39.268077+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:41:39.445783+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:41:39.448810+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:39.449776+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:39.450987+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:39.451544+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:40.771532+00:00", "trade", 7.5772, 36.0]
["2026-09-23T19:41:40.791218+00:00", "trade", 7.5772, 6.0]
["2026-09-23T19:41:40.794411+00:00", "trade", 7.5772, 6.0]
["2026-09-23T19:41:40.796939+00:00", "trade", 7.5772, 5.0]
["2026-09-23T19:41:40.799837+00:00", "trade", 7.5772, 3.0]
["2026-09-23T19:41:40.802851+00:00", "trade", 7.5772, 3.0]
["2026-09-23T19:41:40.806429+00:00", "trade", 7.5772, 18.0]
["2026-09-23T19:41:41.736084+00:00", "trade", 7.5772, 27.0]
["2026-09-23T19:41:41.768189+00:00", "trade", 7.5823, 100.0]
["2026-09-23T19:41:43.602734+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:43.602763+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:43.867531+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:45.496283+00:00", "trade", 7.5853, 72.0]
["2026-09-23T19:41:46.083644+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:41:46.088683+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:41:46.779374+00:00", "trade", 7.5782, 38.0]
["2026-09-23T19:41:46.779465+00:00", "trade", 7.5782, 38.0]
["2026-09-23T19:41:46.779528+00:00", "trade", 7.5782, 38.0]
["2026-09-23T19:41:47.113603+00:00", "trade", 7.5852, 100.0]
["2026-09-23T19:41:47.228538+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:47.982297+00:00", "trade", 7.5823, 100.0]
["2026-09-23T19:41:48.094934+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:48.095536+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:48.181991+00:00", "trade", 7.585, 421.0]
["2026-09-23T19:41:48.182576+00:00", "trade", 7.5809, 54.0]
["2026-09-23T19:41:48.202799+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:48.222921+00:00", "trade", 7.585, 457.0]
["2026-09-23T19:41:48.223702+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:41:48.223717+00:00", "trade", 7.58, 46.0]
["2026-09-23T19:41:48.223945+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:48.224085+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:41:48.224151+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:48.224214+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:48.224222+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:48.224231+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:48.224436+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:48.224450+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:48.395757+00:00", "trade", 7.5852, 6.0]
["2026-09-23T19:41:48.396563+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:49.861603+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:50.845395+00:00", "trade", 7.5853, 5.0]
["2026-09-23T19:41:50.846238+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:41:51.535875+00:00", "trade", 7.5853, 200.0]
["2026-09-23T19:41:51.726943+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:41:52.078930+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:53.388892+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:53.867661+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:53.867662+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:53.868163+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:53.868186+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:53.989082+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:53.989596+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:54.087534+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:54.093198+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:54.688777+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:54.689013+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:54.689108+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:54.689299+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:54.698727+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:55.002959+00:00", "trade", 7.5853, 500.0]
["2026-09-23T19:41:55.030362+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:55.052570+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:55.064219+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:41:55.088852+00:00", "trade", 7.58, 16.0]
["2026-09-23T19:41:55.088863+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:55.088866+00:00", "trade", 7.58, 258.0]
["2026-09-23T19:41:55.088866+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:55.089386+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:55.301018+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:55.943516+00:00", "trade", 7.5853, 11.0]
["2026-09-23T19:41:57.183694+00:00", "trade", 7.5823, 100.0]
["2026-09-23T19:41:57.956661+00:00", "trade", 7.5779, 37.0]
["2026-09-23T19:41:57.993095+00:00", "trade", 7.5853, 600.0]
["2026-09-23T19:41:58.050119+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:41:58.268800+00:00", "trade", 7.58, 52.0]
["2026-09-23T19:41:58.268805+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:59.014764+00:00", "trade", 7.5853, 4.0]
["2026-09-23T19:41:59.016597+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:59.016643+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:59.016864+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:59.017373+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:59.018117+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:59.043566+00:00", "trade", 7.5853, 100.0]
["2026-09-23T19:41:59.044332+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:41:59.450399+00:00", "trade", 7.5819, 24.0]
["2026-09-23T19:42:00.062381+00:00", "trade", 7.58, 405.0]
["2026-09-23T19:42:00.062381+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062382+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:42:00.062384+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:42:00.062385+00:00", "trade", 7.58, 1300.0]
["2026-09-23T19:42:00.062388+00:00", "trade", 7.58, 199.0]
["2026-09-23T19:42:00.062395+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062401+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062407+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:42:00.062458+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:42:00.062460+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062463+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:42:00.062467+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062468+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:42:00.062472+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:42:00.062473+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:42:00.062473+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062480+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062493+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062500+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062507+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062515+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062521+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062528+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062535+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062541+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062548+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062555+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062563+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062570+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062574+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062577+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062584+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062585+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:42:00.062591+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062598+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062605+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062612+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062619+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062626+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062633+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062640+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062646+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062653+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062685+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062696+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062712+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062725+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062752+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062766+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062791+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062797+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062804+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062818+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:42:00.062820+00:00", "trade", 7.58, 90.0]
["2026-09-23T19:42:00.062824+00:00", "trade", 7.58, 117.0]
["2026-09-23T19:42:00.062827+00:00", "trade", 7.58, 387.0]
["2026-09-23T19:42:00.062827+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:42:00.062827+00:00", "trade", 7.58, 68.0]
["2026-09-23T19:42:00.062827+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062831+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:42:00.062834+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062835+00:00", "trade", 7.58, 26.0]
["2026-09-23T19:42:00.062841+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062848+00:00", "trade", 7.58, 574.0]
["2026-09-23T19:42:00.062850+00:00", "trade", 7.58, 26.0]
["2026-09-23T19:42:00.062850+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:42:00.062854+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062860+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062867+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062880+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:42:00.062893+00:00", "trade", 7.58, 44.0]
["2026-09-23T19:42:00.062895+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:42:00.062896+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:42:00.062896+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:42:00.062896+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:42:00.062902+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:42:00.062922+00:00", "trade", 7.585, 288.0]
["2026-09-23T19:42:00.062938+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:42:00.062957+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:42:00.062970+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.062972+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.062981+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.062986+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.063011+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.063023+00:00", "trade", 7.58, 74.0]
["2026-09-23T19:42:00.063110+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.063134+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.063141+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.063217+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.063224+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.063416+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.063426+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.063431+00:00", "trade", 7.5808, 52.0]
["2026-09-23T19:42:00.063553+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.064845+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.065635+00:00", "trade", 7.575, 7.0]
["2026-09-23T19:42:00.066161+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.066175+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.066182+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.066193+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.066208+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.066221+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.066266+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:42:00.066266+00:00", "trade", 7.58, 13.0]
["2026-09-23T19:42:00.066268+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:42:00.066268+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:42:00.066317+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.066325+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.066337+00:00", "trade", 7.58, 9.0]
["2026-09-23T19:42:00.066634+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.066648+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.066657+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.066672+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.066738+00:00", "trade", 7.58, 191.0]
["2026-09-23T19:42:00.066741+00:00", "trade", 7.58, 104.0]
["2026-09-23T19:42:00.066782+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.066789+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.068114+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.068133+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.069726+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.070552+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.070560+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.070573+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.070580+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.070587+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.070593+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.070595+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:42:00.070600+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.070614+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.070620+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.070639+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.070660+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:42:00.070660+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:42:00.070982+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.112802+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.112809+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.112828+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.112835+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.162601+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:00.363025+00:00", "trade", 7.575, 15.0]
["2026-09-23T19:42:00.363029+00:00", "trade", 7.575, 21.0]
["2026-09-23T19:42:00.600791+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:42:00.792113+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:01.149184+00:00", "trade", 7.5823, 100.0]
["2026-09-23T19:42:01.155869+00:00", "trade", 7.5823, 100.0]
["2026-09-23T19:42:01.158452+00:00", "trade", 7.5823, 100.0]
["2026-09-23T19:42:01.161173+00:00", "trade", 7.5823, 100.0]
["2026-09-23T19:42:02.816700+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:03.293079+00:00", "trade", 7.5783, 34.0]
["2026-09-23T19:42:03.368362+00:00", "trade", 7.5809, 16.0]
["2026-09-23T19:42:04.551234+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:42:06.342562+00:00", "trade", 7.5852, 40.0]
["2026-09-23T19:42:07.153042+00:00", "trade", 7.58, 8.0]
["2026-09-23T19:42:07.211881+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:42:07.442440+00:00", "trade", 7.5856, 100.0]
["2026-09-23T19:42:08.094362+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:08.094390+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:08.094416+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:08.139911+00:00", "trade", 7.5784, 6.0]
["2026-09-23T19:42:08.140764+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:08.365737+00:00", "trade", 7.5851, 15.0]
["2026-09-23T19:42:08.384344+00:00", "trade", 7.5851, 11.0]
["2026-09-23T19:42:09.022937+00:00", "trade", 7.58, 88.0]
["2026-09-23T19:42:09.022938+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:42:09.024029+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:09.350453+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:42:09.352005+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:42:09.352978+00:00", "trade", 7.575, 300.0]
["2026-09-23T19:42:09.707864+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:42:09.741978+00:00", "trade", 7.5825, 10.0]
["2026-09-23T19:42:10.302732+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:10.303764+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:10.304223+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:10.304844+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:11.106416+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:13.183408+00:00", "trade", 7.575, 20.0]
["2026-09-23T19:42:14.520524+00:00", "trade", 7.575, 88.0]
["2026-09-23T19:42:14.611378+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:14.611534+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:16.781376+00:00", "trade", 7.5802, 27.0]
["2026-09-23T19:42:16.781438+00:00", "trade", 7.5802, 27.0]
["2026-09-23T19:42:16.781502+00:00", "trade", 7.5802, 27.0]
["2026-09-23T19:42:16.932082+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:16.932579+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:17.460570+00:00", "trade", 7.5825, 100.0]
["2026-09-23T19:42:18.116609+00:00", "trade", 7.57, 124.0]
["2026-09-23T19:42:18.116650+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:18.117357+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:18.117488+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:18.255945+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:18.318663+00:00", "trade", 7.5702, 1594.0]
["2026-09-23T19:42:18.319250+00:00", "trade", 7.5762, 62.0]
["2026-09-23T19:42:18.319348+00:00", "trade", 7.5775, 60.0]
["2026-09-23T19:42:18.343903+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:18.430998+00:00", "trade", 7.5849, 6.0]
["2026-09-23T19:42:18.528594+00:00", "trade", 7.5849, 3.0]
["2026-09-23T19:42:18.704527+00:00", "trade", 7.5842, 36.0]
["2026-09-23T19:42:18.856908+00:00", "trade", 7.5849, 10.0]
["2026-09-23T19:42:18.859595+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:19.440793+00:00", "trade", 7.57, 25.0]
["2026-09-23T19:42:19.453677+00:00", "trade", 7.57, 23.0]
["2026-09-23T19:42:19.458798+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:19.458799+00:00", "trade", 7.57, 435.0]
["2026-09-23T19:42:19.458800+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:42:19.458802+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:42:19.458803+00:00", "trade", 7.57, 750.0]
["2026-09-23T19:42:19.458806+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:19.458810+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:42:19.458810+00:00", "trade", 7.57, 1300.0]
["2026-09-23T19:42:19.458810+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:42:19.458812+00:00", "trade", 7.57, 1300.0]
["2026-09-23T19:42:19.458813+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:19.458818+00:00", "trade", 7.57, 10.0]
["2026-09-23T19:42:19.458818+00:00", "trade", 7.57, 1500.0]
["2026-09-23T19:42:19.458820+00:00", "trade", 7.57, 14.0]
["2026-09-23T19:42:19.458820+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:42:19.458820+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:19.458826+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:42:19.458826+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:42:19.458827+00:00", "trade", 7.57, 104.0]
["2026-09-23T19:42:19.458827+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:19.458828+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:42:19.458833+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:19.458879+00:00", "trade", 7.57, 303.0]
["2026-09-23T19:42:19.458908+00:00", "trade", 7.57, 14.0]
["2026-09-23T19:42:19.458914+00:00", "trade", 7.57, 1900.0]
["2026-09-23T19:42:19.458916+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:19.458922+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:42:19.458922+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:42:19.458925+00:00", "trade", 7.57, 2200.0]
["2026-09-23T19:42:19.458926+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:19.458949+00:00", "trade", 7.57, 97.0]
["2026-09-23T19:42:19.458977+00:00", "trade", 7.57, 2000.0]
["2026-09-23T19:42:19.458978+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:42:19.458978+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:19.458984+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:42:19.458987+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:42:19.458991+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.458996+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:42:19.458996+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459001+00:00", "trade", 7.57, 3.0]
["2026-09-23T19:42:19.459001+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:42:19.459001+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:42:19.459003+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:42:19.459009+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:42:19.459009+00:00", "trade", 7.57, 72.0]
["2026-09-23T19:42:19.459009+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:42:19.459012+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:42:19.459014+00:00", "trade", 7.57, 188.0]
["2026-09-23T19:42:19.459038+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459080+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:42:19.459080+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:42:19.459087+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459095+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459116+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459117+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:42:19.459118+00:00", "trade", 7.57, 150.0]
["2026-09-23T19:42:19.459118+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459122+00:00", "trade", 7.57, 271.0]
["2026-09-23T19:42:19.459122+00:00", "trade", 7.57, 96.0]
["2026-09-23T19:42:19.459122+00:00", "trade", 7.57, 57.0]
["2026-09-23T19:42:19.459123+00:00", "trade", 7.57, 76.0]
["2026-09-23T19:42:19.459139+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:42:19.459141+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459152+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459159+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459166+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459173+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459179+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459185+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459192+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459199+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459206+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459213+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459220+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459227+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459240+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459243+00:00", "trade", 7.57, 76.0]
["2026-09-23T19:42:19.459244+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:42:19.459246+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459261+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459268+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459275+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459283+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:42:19.459298+00:00", "trade", 7.57, 63.0]
["2026-09-23T19:42:19.459307+00:00", "trade", 7.57, 12.0]
["2026-09-23T19:42:19.459313+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:42:19.459318+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:42:19.459360+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.459396+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.459448+00:00", "trade", 7.57, 53.0]
["2026-09-23T19:42:19.459458+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.459485+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.459534+00:00", "trade", 7.57, 51.0]
["2026-09-23T19:42:19.459546+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.459563+00:00", "trade", 7.57, 51.0]
["2026-09-23T19:42:19.459574+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.459590+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.459616+00:00", "trade", 7.57, 55.0]
["2026-09-23T19:42:19.459688+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.459698+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:42:19.459725+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:42:19.459775+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:42:19.459783+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.459829+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:42:19.459855+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.459896+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.459911+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.459990+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.460001+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.460019+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.460309+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.460550+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.460576+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.460653+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:42:19.460849+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.461134+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.461230+00:00", "trade", 7.5699, 50.0]
["2026-09-23T19:42:19.461300+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.461307+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:19.461372+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:42:19.461373+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:42:19.461687+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.461770+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.461789+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.461796+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.461807+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.461837+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.461896+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.463125+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.463338+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.464881+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.467583+00:00", "trade", 7.56, 23.0]
["2026-09-23T19:42:19.467642+00:00", "trade", 7.56, 28.0]
["2026-09-23T19:42:19.467897+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.468364+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.477309+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.488500+00:00", "trade", 7.56, 20.0]
["2026-09-23T19:42:19.490047+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.490054+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.490060+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.558840+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.558863+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.618915+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.683877+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.683880+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:42:19.683983+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.684338+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.684345+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.684366+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.690817+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:19.691593+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.722709+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.794223+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.794417+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.794476+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.795094+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.865092+00:00", "trade", 7.565, 1057.0]
["2026-09-23T19:42:19.936839+00:00", "trade", 7.5747, 100.0]
["2026-09-23T19:42:19.961984+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:19.962228+00:00", "trade", 7.565, 457.0]
["2026-09-23T19:42:20.004434+00:00", "trade", 7.565, 457.0]
["2026-09-23T19:42:20.004529+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:20.005052+00:00", "trade", 7.5678, 50.0]
["2026-09-23T19:42:20.005703+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:20.080531+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:20.277781+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:42:20.303310+00:00", "trade", 7.565, 53.0]
["2026-09-23T19:42:21.273494+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:21.278553+00:00", "trade", 7.565, 8.0]
["2026-09-23T19:42:22.024320+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:22.100988+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:42:22.498645+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:22.865375+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:23.549013+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:23.645568+00:00", "trade", 7.5623, 6.0]
["2026-09-23T19:42:24.096319+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:42:24.558980+00:00", "trade", 7.5827, 100.0]
["2026-09-23T19:42:25.070321+00:00", "trade", 7.565, 3.0]
["2026-09-23T19:42:25.084922+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:25.085386+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:25.106464+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:42:25.107057+00:00", "trade", 7.5695, 50.0]
["2026-09-23T19:42:25.242402+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:25.426362+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:26.062925+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:26.063405+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:26.914426+00:00", "trade", 7.5828, 100.0]
["2026-09-23T19:42:27.420722+00:00", "trade", 7.5809, 15.0]
["2026-09-23T19:42:28.079022+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:28.080204+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:28.884045+00:00", "trade", 7.5739, 9.0]
["2026-09-23T19:42:29.866947+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:29.868012+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:29.947201+00:00", "trade", 7.5828, 11.0]
["2026-09-23T19:42:30.939461+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:31.278442+00:00", "trade", 7.57, 4.0]
["2026-09-23T19:42:32.254406+00:00", "trade", 7.5828, 100.0]
["2026-09-23T19:42:33.956577+00:00", "trade", 7.5722, 100.0]
["2026-09-23T19:42:34.303983+00:00", "trade", 7.5829, 100.0]
["2026-09-23T19:42:34.594836+00:00", "trade", 7.5828, 100.0]
["2026-09-23T19:42:35.368898+00:00", "trade", 7.5828, 5.0]
["2026-09-23T19:42:36.501361+00:00", "trade", 7.5809, 100.0]
["2026-09-23T19:42:36.738527+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:42:36.910525+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:42:37.046662+00:00", "trade", 7.5828, 100.0]
["2026-09-23T19:42:37.342043+00:00", "trade", 7.5722, 28.0]
["2026-09-23T19:42:39.626114+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:40.058716+00:00", "trade", 7.57, 107.0]
["2026-09-23T19:42:40.059678+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:42:40.171347+00:00", "trade", 7.583, 10.0]
["2026-09-23T19:42:40.299943+00:00", "trade", 7.565, 107.0]
["2026-09-23T19:42:40.518308+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:40.545796+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:40.625607+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:40.679343+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:40.764474+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:40.774085+00:00", "trade", 7.5601, 5.0]
["2026-09-23T19:42:41.068081+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:41.370863+00:00", "trade", 7.566, 223.0]
["2026-09-23T19:42:41.563959+00:00", "trade", 7.562, 10.0]
["2026-09-23T19:42:41.583849+00:00", "trade", 7.5627, 10.0]
["2026-09-23T19:42:42.583904+00:00", "trade", 7.5829, 100.0]
["2026-09-23T19:42:43.001247+00:00", "trade", 7.5809, 35.0]
["2026-09-23T19:42:43.100118+00:00", "trade", 7.5809, 9.0]
["2026-09-23T19:42:43.300580+00:00", "trade", 7.5721, 100.0]
["2026-09-23T19:42:45.241490+00:00", "trade", 7.5742, 2.0]
["2026-09-23T19:42:45.242326+00:00", "trade", 7.57, 3.0]
["2026-09-23T19:42:45.247181+00:00", "trade", 7.5742, 1.0]
["2026-09-23T19:42:46.560636+00:00", "trade", 7.5721, 1.0]
["2026-09-23T19:42:46.604835+00:00", "trade", 7.56, 66.0]
["2026-09-23T19:42:46.605133+00:00", "trade", 7.56, 34.0]
["2026-09-23T19:42:46.605267+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:46.605312+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:46.612252+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:48.402250+00:00", "trade", 7.5619, 7.0]
["2026-09-23T19:42:49.461376+00:00", "trade", 7.5669, 23.0]
["2026-09-23T19:42:49.461437+00:00", "trade", 7.5669, 23.0]
["2026-09-23T19:42:49.461503+00:00", "trade", 7.5669, 23.0]
["2026-09-23T19:42:49.462358+00:00", "trade", 7.5639, 43.0]
["2026-09-23T19:42:50.006396+00:00", "trade", 7.5636, 9.0]
["2026-09-23T19:42:52.288604+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.321984+00:00", "trade", 7.5828, 100.0]
["2026-09-23T19:42:52.333449+00:00", "trade", 7.5828, 200.0]
["2026-09-23T19:42:52.845597+00:00", "trade", 7.56, 600.0]
["2026-09-23T19:42:52.845599+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.845600+00:00", "trade", 7.56, 14.0]
["2026-09-23T19:42:52.845601+00:00", "trade", 7.56, 5.0]
["2026-09-23T19:42:52.845604+00:00", "trade", 7.56, 313.0]
["2026-09-23T19:42:52.845605+00:00", "trade", 7.56, 10.0]
["2026-09-23T19:42:52.845608+00:00", "trade", 7.56, 1.0]
["2026-09-23T19:42:52.845608+00:00", "trade", 7.56, 1.0]
["2026-09-23T19:42:52.845612+00:00", "trade", 7.56, 107.0]
["2026-09-23T19:42:52.845703+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.845708+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845710+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.845714+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845721+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845728+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845735+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845737+00:00", "trade", 7.56, 32.0]
["2026-09-23T19:42:52.845741+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845742+00:00", "trade", 7.56, 96.0]
["2026-09-23T19:42:52.845744+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.845748+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845755+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845762+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845769+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845776+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845783+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845786+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.845788+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845793+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.845793+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.845793+00:00", "trade", 7.56, 271.0]
["2026-09-23T19:42:52.845796+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845797+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845798+00:00", "trade", 7.56, 57.0]
["2026-09-23T19:42:52.845799+00:00", "trade", 7.56, 3300.0]
["2026-09-23T19:42:52.845804+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845805+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845812+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845818+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845825+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845832+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845839+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845853+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:42:52.845859+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845867+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845873+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845880+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845887+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845894+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845901+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845908+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845916+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845923+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845930+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845938+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845944+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845951+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845964+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845967+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845970+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845978+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845986+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845993+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.845999+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.846007+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.846031+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.846050+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.846050+00:00", "trade", 7.56, 295.0]
["2026-09-23T19:42:52.846092+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.846100+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.846108+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.846109+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.846110+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:42:52.846110+00:00", "trade", 7.56, 134.0]
["2026-09-23T19:42:52.846122+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.846209+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:42:52.846246+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.846248+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.846264+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.846281+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.846378+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.846387+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.846413+00:00", "trade", 7.56, 61.0]
["2026-09-23T19:42:52.846435+00:00", "trade", 7.56, 125.0]
["2026-09-23T19:42:52.846480+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.846763+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.846776+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.846807+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.847063+00:00", "trade", 7.56, 11.0]
["2026-09-23T19:42:52.847547+00:00", "trade", 7.555, 290.0]
["2026-09-23T19:42:52.849035+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.849712+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.849758+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.850686+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.854027+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.854321+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.854321+00:00", "trade", 7.56, 187.0]
["2026-09-23T19:42:52.854742+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.854749+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.854802+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.854937+00:00", "trade", 7.5598, 50.0]
["2026-09-23T19:42:52.855444+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.855868+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.855947+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.856517+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.856840+00:00", "trade", 7.555, 7.0]
["2026-09-23T19:42:52.857103+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.857110+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.857125+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.857181+00:00", "trade", 7.56, 13.0]
["2026-09-23T19:42:52.857181+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.857243+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.857267+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.857556+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.857567+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.857738+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.858034+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.858489+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.858940+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.858947+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.867382+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:42:52.922284+00:00", "trade", 7.5599, 1.0]
["2026-09-23T19:42:52.953744+00:00", "trade", 7.555, 267.0]
["2026-09-23T19:42:52.953842+00:00", "trade", 7.555, 164.0]
["2026-09-23T19:42:52.953847+00:00", "trade", 7.55, 136.0]
["2026-09-23T19:42:52.954282+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.954290+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.954571+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.957054+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.957609+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.957969+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.959843+00:00", "trade", 7.55, 12.0]
["2026-09-23T19:42:52.959922+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.959923+00:00", "trade", 7.55, 168.0]
["2026-09-23T19:42:52.959982+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.960006+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.960376+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.960391+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.960398+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.960413+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.960685+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.960698+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.961128+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.961144+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.961251+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:52.961610+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:53.565335+00:00", "trade", 7.5816, 6.0]
["2026-09-23T19:42:53.802367+00:00", "trade", 7.5816, 3.0]
["2026-09-23T19:42:54.319459+00:00", "trade", 7.5816, 3.0]
["2026-09-23T19:42:55.108372+00:00", "trade", 7.5596, 18.0]
["2026-09-23T19:42:55.647122+00:00", "trade", 7.5816, 7.0]
["2026-09-23T19:42:55.946229+00:00", "trade", 7.555, 2.0]
["2026-09-23T19:42:57.217817+00:00", "trade", 7.555, 3.0]
["2026-09-23T19:42:57.228934+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:57.228961+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:58.517810+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:58.518187+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:58.954844+00:00", "trade", 7.555, 1.0]
["2026-09-23T19:42:58.955567+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:58.956202+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:59.086216+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:59.430601+00:00", "trade", 7.5816, 100.0]
["2026-09-23T19:42:59.525397+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:59.525424+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:42:59.666376+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:01.226167+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:01.383786+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:02.103217+00:00", "trade", 7.5801, 25.0]
["2026-09-23T19:43:02.141246+00:00", "trade", 7.5669, 13.0]
["2026-09-23T19:43:02.174666+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:02.296497+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:02.420718+00:00", "trade", 7.5815, 33.0]
["2026-09-23T19:43:02.478656+00:00", "trade", 7.5816, 15.0]
["2026-09-23T19:43:03.063901+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.063942+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.064005+00:00", "trade", 7.56, 160.0]
["2026-09-23T19:43:03.064399+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.064447+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.064457+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.064468+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.064477+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.064498+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.065113+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.066007+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.066015+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.069699+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:03.069776+00:00", "trade", 7.55, 400.0]
["2026-09-23T19:43:03.069873+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:03.069964+00:00", "trade", 7.55, 140.0]
["2026-09-23T19:43:03.315526+00:00", "trade", 7.5665, 34.0]
["2026-09-23T19:43:03.381654+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.382295+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.517028+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.729360+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.730342+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:03.730692+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.151246+00:00", "trade", 7.555, 29.0]
["2026-09-23T19:43:04.463186+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:43:04.463188+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.463654+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.463684+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.463692+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.463987+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.464084+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:43:04.464495+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.464505+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.464516+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.464561+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.465364+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.466262+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.466953+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.469785+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:04.471025+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.471027+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:04.471479+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.536844+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.537686+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:04.538631+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:05.001215+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:05.287774+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:05.467989+00:00", "trade", 7.555, 4.0]
["2026-09-23T19:43:05.468815+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:05.469286+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:05.515087+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:05.515662+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:05.525711+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:05.597345+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:05.745061+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:06.189186+00:00", "trade", 7.5814, 4.0]
["2026-09-23T19:43:08.413311+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:09.772643+00:00", "trade", 7.5813, 100.0]
["2026-09-23T19:43:10.429141+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:10.822205+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:11.121283+00:00", "trade", 7.5799, 100.0]
["2026-09-23T19:43:11.208891+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:11.208931+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:11.209392+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:11.209423+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:11.209743+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:11.244917+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:11.245010+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:11.246606+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:11.248136+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:11.715638+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:11.715715+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:11.720488+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:12.722787+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:12.723579+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:12.934259+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:12.934261+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061132+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061648+00:00", "trade", 7.55, 9.0]
["2026-09-23T19:43:13.061649+00:00", "trade", 7.55, 400.0]
["2026-09-23T19:43:13.061650+00:00", "trade", 7.55, 3.0]
["2026-09-23T19:43:13.061651+00:00", "trade", 7.55, 287.0]
["2026-09-23T19:43:13.061687+00:00", "trade", 7.55, 14.0]
["2026-09-23T19:43:13.061695+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:13.061721+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061734+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061741+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061748+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061754+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061762+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061769+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061775+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061781+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061788+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061798+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061804+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061810+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061817+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061831+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061838+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061873+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061951+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061957+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061972+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061990+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.061997+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.062013+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.062048+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.062053+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:13.062071+00:00", "trade", 7.55, 5.0]
["2026-09-23T19:43:13.062071+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:13.062072+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.062073+00:00", "trade", 7.55, 263.0]
["2026-09-23T19:43:13.062108+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.062116+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.062123+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.062130+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.062148+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:13.062199+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.062224+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.062353+00:00", "trade", 7.55, 28.0]
["2026-09-23T19:43:13.062419+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:43:13.062802+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.062815+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:13.064466+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:13.064474+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:13.064482+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:13.064489+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:13.064495+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:13.064501+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:13.064508+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:13.064509+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.064515+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.064522+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.064529+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.064908+00:00", "trade", 7.55, 11.0]
["2026-09-23T19:43:13.064965+00:00", "trade", 7.55, 4.0]
["2026-09-23T19:43:13.064979+00:00", "trade", 7.55, 63.0]
["2026-09-23T19:43:13.065011+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.065108+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.065195+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.065380+00:00", "trade", 7.545, 6.0]
["2026-09-23T19:43:13.065451+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:43:13.065579+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.065707+00:00", "trade", 7.545, 6.0]
["2026-09-23T19:43:13.065939+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:43:13.065961+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.065972+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.066013+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.066104+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.067929+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:13.067931+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:13.067931+00:00", "trade", 7.55, 40.0]
["2026-09-23T19:43:13.068366+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.068372+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.068388+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.068846+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:43:13.069617+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.069626+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.070402+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.080002+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.080051+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.080536+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:13.084288+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.084299+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:13.104081+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.125171+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.162060+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.162859+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:13.186418+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:14.018713+00:00", "trade", 7.5809, 1.0]
["2026-09-23T19:43:14.211518+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:15.170273+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:15.465212+00:00", "trade", 7.546, 400.0]
["2026-09-23T19:43:15.670617+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:15.670819+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:15.888602+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:15.888629+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:15.888692+00:00", "trade", 7.545, 25.0]
["2026-09-23T19:43:15.910696+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:16.801545+00:00", "trade", 7.5796, 100.0]
["2026-09-23T19:43:16.984580+00:00", "trade", 7.5808, 13.0]
["2026-09-23T19:43:17.042448+00:00", "trade", 7.5423, 6.0]
["2026-09-23T19:43:17.467237+00:00", "trade", 7.5699, 5.0]
["2026-09-23T19:43:17.476709+00:00", "trade", 7.5699, 2.0]
["2026-09-23T19:43:19.463377+00:00", "trade", 7.556, 38.0]
["2026-09-23T19:43:19.463443+00:00", "trade", 7.556, 38.0]
["2026-09-23T19:43:19.463504+00:00", "trade", 7.556, 38.0]
["2026-09-23T19:43:19.901611+00:00", "trade", 7.5644, 1.0]
["2026-09-23T19:43:22.856399+00:00", "trade", 7.5511, 38.0]
["2026-09-23T19:43:24.128693+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:24.128721+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:24.129325+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:24.941228+00:00", "trade", 7.5795, 100.0]
["2026-09-23T19:43:25.110374+00:00", "trade", 7.55, 9.0]
["2026-09-23T19:43:27.270754+00:00", "trade", 7.5807, 7.0]
["2026-09-23T19:43:28.237065+00:00", "trade", 7.5807, 2.0]
["2026-09-23T19:43:29.361951+00:00", "trade", 7.5795, 100.0]
["2026-09-23T19:43:29.367750+00:00", "trade", 7.5795, 1.0]
["2026-09-23T19:43:29.579439+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:29.579465+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:29.583405+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:29.939154+00:00", "trade", 7.5807, 10.0]
["2026-09-23T19:43:30.134854+00:00", "trade", 7.5677, 100.0]
["2026-09-23T19:43:30.192164+00:00", "trade", 7.5808, 100.0]
["2026-09-23T19:43:30.483658+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:30.483685+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:30.484280+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:30.484412+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:31.232409+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:32.597388+00:00", "trade", 7.5562, 7.0]
["2026-09-23T19:43:32.606222+00:00", "trade", 7.567, 31.0]
["2026-09-23T19:43:32.607694+00:00", "trade", 7.5503, 17.0]
["2026-09-23T19:43:32.611855+00:00", "trade", 7.5567, 22.0]
["2026-09-23T19:43:32.613270+00:00", "trade", 7.5677, 198.0]
["2026-09-23T19:43:32.614853+00:00", "trade", 7.5738, 66.0]
["2026-09-23T19:43:32.615463+00:00", "trade", 7.5794, 82.0]
["2026-09-23T19:43:32.615554+00:00", "trade", 7.5788, 73.0]
["2026-09-23T19:43:32.616539+00:00", "trade", 7.5741, 69.0]
["2026-09-23T19:43:32.617405+00:00", "trade", 7.5741, 68.0]
["2026-09-23T19:43:32.619018+00:00", "trade", 7.5677, 40.0]
["2026-09-23T19:43:32.619760+00:00", "trade", 7.5709, 52.0]
["2026-09-23T19:43:32.620105+00:00", "trade", 7.5786, 71.0]
["2026-09-23T19:43:33.861302+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:33.861641+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:34.538977+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:34.539331+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:34.539357+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:34.539382+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:34.539443+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:34.548176+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:34.555349+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:34.555635+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:34.566779+00:00", "trade", 7.545, 4.0]
["2026-09-23T19:43:34.567549+00:00", "trade", 7.545, 3.0]
["2026-09-23T19:43:34.568228+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:35.662527+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:37.168666+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:37.169220+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:37.169336+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:37.169344+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:37.557606+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:37.967013+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:37.967469+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:38.312171+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:38.331741+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:38.699724+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:38.704370+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:40.023398+00:00", "trade", 7.5807, 2.0]
["2026-09-23T19:43:40.232302+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:40.232310+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:40.498447+00:00", "trade", 7.545, 1000.0]
["2026-09-23T19:43:40.499362+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:40.639975+00:00", "trade", 7.5791, 4.0]
["2026-09-23T19:43:40.664119+00:00", "trade", 7.5805, 4.0]
["2026-09-23T19:43:41.242147+00:00", "trade", 7.5791, 100.0]
["2026-09-23T19:43:42.965160+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:44.205839+00:00", "trade", 7.5805, 12.0]
["2026-09-23T19:43:44.236375+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:44.236927+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:44.767802+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:44.776849+00:00", "trade", 7.5559, 29.0]
["2026-09-23T19:43:44.856440+00:00", "trade", 7.545, 2.0]
["2026-09-23T19:43:44.856479+00:00", "trade", 7.545, 3.0]
["2026-09-23T19:43:44.856984+00:00", "trade", 7.55, 4.0]
["2026-09-23T19:43:45.114713+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:45.141961+00:00", "trade", 7.5794, 100.0]
["2026-09-23T19:43:45.629885+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006331+00:00", "trade", 7.545, 232.0]
["2026-09-23T19:43:46.006332+00:00", "trade", 7.545, 464.0]
["2026-09-23T19:43:46.006332+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006333+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:43:46.006337+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:43:46.006337+00:00", "trade", 7.55, 1300.0]
["2026-09-23T19:43:46.006340+00:00", "trade", 7.55, 77.0]
["2026-09-23T19:43:46.006340+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:43:46.006340+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006345+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006346+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006346+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006348+00:00", "trade", 7.55, 736.0]
["2026-09-23T19:43:46.006348+00:00", "trade", 7.55, 300.0]
["2026-09-23T19:43:46.006353+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006354+00:00", "trade", 7.55, 320.0]
["2026-09-23T19:43:46.006354+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:43:46.006356+00:00", "trade", 7.55, 2.0]
["2026-09-23T19:43:46.006356+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:43:46.006359+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006362+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006362+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006363+00:00", "trade", 7.55, 270.0]
["2026-09-23T19:43:46.006364+00:00", "trade", 7.55, 5.0]
["2026-09-23T19:43:46.006364+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:43:46.006366+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006368+00:00", "trade", 7.55, 323.0]
["2026-09-23T19:43:46.006369+00:00", "trade", 7.55, 487.0]
["2026-09-23T19:43:46.006369+00:00", "trade", 7.55, 113.0]
["2026-09-23T19:43:46.006372+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:43:46.006372+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006377+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:43:46.006416+00:00", "trade", 7.55, 477.0]
["2026-09-23T19:43:46.006420+00:00", "trade", 7.545, 217.0]
["2026-09-23T19:43:46.006424+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006425+00:00", "trade", 7.55, 42.0]
["2026-09-23T19:43:46.006426+00:00", "trade", 7.545, 200.0]
["2026-09-23T19:43:46.006426+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006427+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006427+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006430+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006432+00:00", "trade", 7.55, 36.0]
["2026-09-23T19:43:46.006432+00:00", "trade", 7.545, 434.0]
["2026-09-23T19:43:46.006436+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006437+00:00", "trade", 7.55, 90.0]
["2026-09-23T19:43:46.006438+00:00", "trade", 7.55, 25.0]
["2026-09-23T19:43:46.006457+00:00", "trade", 7.55, 400.0]
["2026-09-23T19:43:46.006465+00:00", "trade", 7.55, 10.0]
["2026-09-23T19:43:46.006480+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006483+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006490+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006497+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006503+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006509+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006515+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006519+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006522+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006529+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006543+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006549+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006556+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006564+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006571+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006571+00:00", "trade", 7.55, 19.0]
["2026-09-23T19:43:46.006571+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006587+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006593+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:43:46.006593+00:00", "trade", 7.55, 300.0]
["2026-09-23T19:43:46.006594+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006596+00:00", "trade", 7.55, 70.0]
["2026-09-23T19:43:46.006596+00:00", "trade", 7.55, 50.0]
["2026-09-23T19:43:46.006600+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006601+00:00", "trade", 7.55, 20.0]
["2026-09-23T19:43:46.006601+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:43:46.006604+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:43:46.006607+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006614+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006621+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006627+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006633+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006633+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006654+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006661+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006675+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006682+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006689+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006702+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006709+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006716+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006729+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006736+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006743+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:43:46.006746+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006763+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006776+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006783+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006789+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006796+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006803+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006810+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006816+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006823+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006829+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006836+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006850+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006856+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006858+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.006862+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:43:46.006872+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.006884+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007051+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007102+00:00", "trade", 7.5492, 50.0]
["2026-09-23T19:43:46.007106+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007141+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:43:46.007186+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007187+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007199+00:00", "trade", 7.5487, 51.0]
["2026-09-23T19:43:46.007254+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007265+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007273+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007346+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007359+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007367+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007371+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007393+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007562+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007595+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007707+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007945+00:00", "trade", 7.555, 14.0]
["2026-09-23T19:43:46.007949+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.007960+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:43:46.007998+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.008214+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.010427+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.010782+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.011401+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.011833+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.013974+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:43:46.018708+00:00", "trade", 7.555, 200.0]
["2026-09-23T19:43:46.027129+00:00", "trade", 7.55, 60.0]
["2026-09-23T19:43:46.027859+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.034489+00:00", "trade", 7.55, 40.0]
["2026-09-23T19:43:46.048333+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.106721+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.107121+00:00", "trade", 7.56, 2.0]
["2026-09-23T19:43:46.111534+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.337788+00:00", "trade", 7.5528, 100.0]
["2026-09-23T19:43:46.338245+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.338271+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.353604+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:46.654484+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:47.665420+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:47.739321+00:00", "trade", 7.555, 1.0]
["2026-09-23T19:43:48.019782+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:48.219683+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:48.581642+00:00", "trade", 7.5765, 100.0]
["2026-09-23T19:43:49.465371+00:00", "trade", 7.5489, 35.0]
["2026-09-23T19:43:49.465427+00:00", "trade", 7.5489, 35.0]
["2026-09-23T19:43:49.465482+00:00", "trade", 7.5489, 35.0]
["2026-09-23T19:43:49.621011+00:00", "trade", 7.556, 4.0]
["2026-09-23T19:43:50.941680+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:52.326540+00:00", "trade", 7.5785, 4.0]
["2026-09-23T19:43:52.421057+00:00", "trade", 7.578, 18.0]
["2026-09-23T19:43:52.427354+00:00", "trade", 7.578, 2.0]
["2026-09-23T19:43:53.472295+00:00", "trade", 7.5786, 19.0]
["2026-09-23T19:43:54.270787+00:00", "trade", 7.5523, 1.0]
["2026-09-23T19:43:54.474587+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:43:54.474675+00:00", "trade", 7.555, 600.0]
["2026-09-23T19:43:54.475258+00:00", "trade", 7.55, 51.0]
["2026-09-23T19:43:55.043006+00:00", "trade", 7.5784, 10.0]
["2026-09-23T19:43:55.112409+00:00", "trade", 7.5492, 25.0]
["2026-09-23T19:43:55.554018+00:00", "trade", 7.55, 50.0]
["2026-09-23T19:43:56.319628+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:56.319658+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:56.894922+00:00", "trade", 7.555, 3.0]
["2026-09-23T19:43:56.897360+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:56.989264+00:00", "trade", 7.555, 900.0]
["2026-09-23T19:43:57.076222+00:00", "trade", 7.555, 34.0]
["2026-09-23T19:43:57.076481+00:00", "trade", 7.555, 50.0]
["2026-09-23T19:43:57.076823+00:00", "trade", 7.555, 80.0]
["2026-09-23T19:43:57.077102+00:00", "trade", 7.555, 26.0]
["2026-09-23T19:43:58.232410+00:00", "trade", 7.555, 200.0]
["2026-09-23T19:43:58.232965+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:58.306488+00:00", "trade", 7.555, 78.0]
["2026-09-23T19:43:58.352736+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:43:58.601868+00:00", "trade", 7.5778, 20.0]
["2026-09-23T19:43:58.660855+00:00", "trade", 7.5501, 15.0]
["2026-09-23T19:43:59.237294+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:59.237322+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:43:59.237854+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:01.440176+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:01.602667+00:00", "trade", 7.5782, 2.0]
["2026-09-23T19:44:02.557940+00:00", "trade", 7.5577, 44.0]
["2026-09-23T19:44:02.920695+00:00", "trade", 7.5782, 4.0]
["2026-09-23T19:44:03.047837+00:00", "trade", 7.555, 10.0]
["2026-09-23T19:44:03.076510+00:00", "trade", 7.555, 10.0]
["2026-09-23T19:44:03.139088+00:00", "trade", 7.555, 10.0]
["2026-09-23T19:44:03.318232+00:00", "trade", 7.5499, 13.0]
["2026-09-23T19:44:03.335521+00:00", "trade", 7.5499, 34.0]
["2026-09-23T19:44:03.842394+00:00", "trade", 7.55, 3.0]
["2026-09-23T19:44:03.847371+00:00", "trade", 7.55, 4.0]
["2026-09-23T19:44:05.984304+00:00", "trade", 7.5782, 100.0]
["2026-09-23T19:44:06.242432+00:00", "trade", 7.5778, 1000.0]
["2026-09-23T19:44:06.248950+00:00", "trade", 7.5778, 600.0]
["2026-09-23T19:44:06.252245+00:00", "trade", 7.5778, 600.0]
["2026-09-23T19:44:06.306309+00:00", "trade", 7.5782, 2.0]
["2026-09-23T19:44:06.624074+00:00", "trade", 7.555, 1.0]
["2026-09-23T19:44:07.299682+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:44:07.299682+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:44:07.307740+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:44:07.307741+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:44:07.307780+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:07.715276+00:00", "trade", 7.5784, 57.0]
["2026-09-23T19:44:09.030380+00:00", "trade", 7.555, 50.0]
["2026-09-23T19:44:09.031017+00:00", "trade", 7.5514, 50.0]
["2026-09-23T19:44:09.664452+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:09.664481+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:09.665133+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:09.818278+00:00", "trade", 7.5781, 2.0]
["2026-09-23T19:44:10.468345+00:00", "trade", 7.5781, 11.0]
["2026-09-23T19:44:10.847382+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:13.553062+00:00", "trade", 7.5781, 4.0]
["2026-09-23T19:44:15.199686+00:00", "trade", 7.555, 13.0]
["2026-09-23T19:44:15.200464+00:00", "trade", 7.555, 2.0]
["2026-09-23T19:44:15.202852+00:00", "trade", 7.555, 2.0]
["2026-09-23T19:44:15.221679+00:00", "trade", 7.555, 1.0]
["2026-09-23T19:44:15.568553+00:00", "trade", 7.5519, 1.0]
["2026-09-23T19:44:16.079561+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:16.085271+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:16.355072+00:00", "trade", 7.577, 200.0]
["2026-09-23T19:44:16.520954+00:00", "trade", 7.5777, 100.0]
["2026-09-23T19:44:17.102990+00:00", "trade", 7.5769, 100.0]
["2026-09-23T19:44:18.125486+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.192280+00:00", "trade", 7.5782, 28.0]
["2026-09-23T19:44:18.256384+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256394+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256395+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:44:18.256396+00:00", "trade", 7.55, 736.0]
["2026-09-23T19:44:18.256398+00:00", "trade", 7.55, 1300.0]
["2026-09-23T19:44:18.256399+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:44:18.256401+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256403+00:00", "trade", 7.55, 1600.0]
["2026-09-23T19:44:18.256403+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.256406+00:00", "trade", 7.55, 1900.0]
["2026-09-23T19:44:18.256406+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.256408+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256411+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.256415+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256421+00:00", "trade", 7.55, 727.0]
["2026-09-23T19:44:18.256423+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256459+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256465+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256472+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256476+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.256477+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.256479+00:00", "trade", 7.55, 42.0]
["2026-09-23T19:44:18.256479+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256481+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:44:18.256484+00:00", "trade", 7.55, 10.0]
["2026-09-23T19:44:18.256484+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.256486+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.256489+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:44:18.256491+00:00", "trade", 7.55, 40.0]
["2026-09-23T19:44:18.256493+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256497+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.256498+00:00", "trade", 7.55, 36.0]
["2026-09-23T19:44:18.256499+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256505+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256512+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256519+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256526+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256533+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256539+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256546+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256553+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256559+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256566+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256574+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256581+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256589+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256595+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256602+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256608+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256611+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.256616+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256624+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256624+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256638+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256644+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256651+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256659+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256672+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256680+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256687+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256694+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256701+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256707+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256714+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256728+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256734+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256741+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256745+00:00", "trade", 7.55, 582.0]
["2026-09-23T19:44:18.256748+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256771+00:00", "trade", 7.55, 218.0]
["2026-09-23T19:44:18.256783+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256792+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256799+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256804+00:00", "trade", 7.55, 40.0]
["2026-09-23T19:44:18.256806+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.256806+00:00", "trade", 7.55, 268.0]
["2026-09-23T19:44:18.256808+00:00", "trade", 7.55, 594.0]
["2026-09-23T19:44:18.256810+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256811+00:00", "trade", 7.55, 50.0]
["2026-09-23T19:44:18.256811+00:00", "trade", 7.55, 300.0]
["2026-09-23T19:44:18.256811+00:00", "trade", 7.55, 70.0]
["2026-09-23T19:44:18.256811+00:00", "trade", 7.55, 13.0]
["2026-09-23T19:44:18.256812+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:44:18.256814+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256818+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:44:18.256820+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:44:18.256820+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.256829+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256837+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256844+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:44:18.256851+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:44:18.256858+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:44:18.256863+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.256864+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:44:18.256871+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:44:18.256878+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:44:18.256885+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:44:18.256892+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:44:18.256898+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:44:18.256904+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:44:18.256907+00:00", "trade", 7.55, 5.0]
["2026-09-23T19:44:18.256911+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.256911+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.256919+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.256934+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.256940+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.256956+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.256959+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.256963+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.256967+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.256970+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.256975+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.256976+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.256983+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.257016+00:00", "trade", 7.5516, 58.0]
["2026-09-23T19:44:18.257034+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.257072+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.257162+00:00", "trade", 7.55, 51.0]
["2026-09-23T19:44:18.257181+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.257291+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.257308+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.257325+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.257437+00:00", "trade", 7.55, 51.0]
["2026-09-23T19:44:18.257511+00:00", "trade", 7.55, 15.0]
["2026-09-23T19:44:18.257529+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.257583+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:18.257610+00:00", "trade", 7.55, 30.0]
["2026-09-23T19:44:18.257628+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.257662+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.257683+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.258700+00:00", "trade", 7.545, 280.0]
["2026-09-23T19:44:18.258848+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.259008+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.260045+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.260460+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.260468+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.260591+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.261432+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.261763+00:00", "trade", 7.545, 257.0]
["2026-09-23T19:44:18.263825+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.266658+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.266965+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.267676+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.268110+00:00", "trade", 7.545, 200.0]
["2026-09-23T19:44:18.268110+00:00", "trade", 7.545, 41.0]
["2026-09-23T19:44:18.269225+00:00", "trade", 7.545, 293.0]
["2026-09-23T19:44:18.269467+00:00", "trade", 7.545, 10.0]
["2026-09-23T19:44:18.271478+00:00", "trade", 7.545, 166.0]
["2026-09-23T19:44:18.271478+00:00", "trade", 7.545, 75.0]
["2026-09-23T19:44:18.273202+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.275134+00:00", "trade", 7.545, 10.0]
["2026-09-23T19:44:18.276611+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.281392+00:00", "trade", 7.545, 3.0]
["2026-09-23T19:44:18.282274+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.282298+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.282893+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.283813+00:00", "trade", 7.545, 3.0]
["2026-09-23T19:44:18.291857+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.291881+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.298439+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.356463+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.541852+00:00", "trade", 7.5585, 3.0]
["2026-09-23T19:44:18.542669+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.579982+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.795911+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:18.859127+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:19.467373+00:00", "trade", 7.5505, 46.0]
["2026-09-23T19:44:19.467434+00:00", "trade", 7.5505, 46.0]
["2026-09-23T19:44:19.467495+00:00", "trade", 7.5505, 46.0]
["2026-09-23T19:44:19.542500+00:00", "trade", 7.55, 2.0]
["2026-09-23T19:44:19.543255+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:19.684608+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:19.930083+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:20.152041+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:20.260305+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:21.669231+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:22.752454+00:00", "trade", 7.5748, 12.0]
["2026-09-23T19:44:23.341490+00:00", "trade", 7.5763, 100.0]
["2026-09-23T19:44:23.563193+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:23.998777+00:00", "trade", 7.5408, 10.0]
["2026-09-23T19:44:23.998802+00:00", "trade", 7.54, 10.0]
["2026-09-23T19:44:23.998930+00:00", "trade", 7.5408, 4990.0]
["2026-09-23T19:44:23.999543+00:00", "trade", 7.5473, 45.0]
["2026-09-23T19:44:23.999568+00:00", "trade", 7.543, 68.0]
["2026-09-23T19:44:23.999625+00:00", "trade", 7.5408, 251.0]
["2026-09-23T19:44:24.214110+00:00", "trade", 7.5738, 100.0]
["2026-09-23T19:44:25.055594+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:25.055621+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:25.056251+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:25.114372+00:00", "trade", 7.5478, 39.0]
["2026-09-23T19:44:25.746545+00:00", "trade", 7.545, 2.0]
["2026-09-23T19:44:25.823280+00:00", "trade", 7.5738, 6.0]
["2026-09-23T19:44:26.043294+00:00", "trade", 7.5756, 51.0]
["2026-09-23T19:44:26.441951+00:00", "trade", 7.5756, 300.0]
["2026-09-23T19:44:28.894832+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:29.106879+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:29.160821+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:29.976033+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:30.081312+00:00", "trade", 7.5484, 7.0]
["2026-09-23T19:44:32.116105+00:00", "trade", 7.5738, 2.0]
["2026-09-23T19:44:32.475256+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:32.475861+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:32.475939+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:32.795217+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:33.027673+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:33.738046+00:00", "trade", 7.5482, 100.0]
["2026-09-23T19:44:33.869192+00:00", "trade", 7.5484, 4.0]
["2026-09-23T19:44:33.945254+00:00", "trade", 7.545, 93.0]
["2026-09-23T19:44:34.010128+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:34.010155+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:34.477149+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:34.543242+00:00", "trade", 7.5639, 100.0]
["2026-09-23T19:44:35.083902+00:00", "trade", 7.545, 2.0]
["2026-09-23T19:44:35.600937+00:00", "trade", 7.5755, 100.0]
["2026-09-23T19:44:36.329940+00:00", "trade", 7.5737, 13.0]
["2026-09-23T19:44:37.361860+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:42.406762+00:00", "trade", 7.5755, 100.0]
["2026-09-23T19:44:43.387754+00:00", "trade", 7.5735, 8.0]
["2026-09-23T19:44:46.781048+00:00", "trade", 7.5755, 4.0]
["2026-09-23T19:44:47.614988+00:00", "trade", 7.5755, 100.0]
["2026-09-23T19:44:48.372370+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:48.372396+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:48.386438+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:48.386466+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:49.100294+00:00", "trade", 7.55, 3.0]
["2026-09-23T19:44:49.469376+00:00", "trade", 7.5409, 15.0]
["2026-09-23T19:44:49.469440+00:00", "trade", 7.5409, 15.0]
["2026-09-23T19:44:49.469502+00:00", "trade", 7.5409, 15.0]
["2026-09-23T19:44:50.089516+00:00", "trade", 7.5732, 13.0]
["2026-09-23T19:44:50.448793+00:00", "trade", 7.5485, 29.0]
["2026-09-23T19:44:50.501483+00:00", "trade", 7.5755, 100.0]
["2026-09-23T19:44:52.247158+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:44:52.828935+00:00", "trade", 7.545, 2.0]
["2026-09-23T19:44:52.830734+00:00", "trade", 7.55, 18.0]
["2026-09-23T19:44:52.831144+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:52.831169+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:52.831766+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:52.903915+00:00", "trade", 7.5731, 100.0]
["2026-09-23T19:44:53.234089+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:53.553887+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:53.553913+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:53.574650+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:53.661180+00:00", "trade", 7.545, 1.0]
["2026-09-23T19:44:53.683818+00:00", "trade", 7.545, 1.0]
["2026-09-23T19:44:53.800153+00:00", "trade", 7.55, 9.0]
["2026-09-23T19:44:53.892402+00:00", "trade", 7.5482, 100.0]
["2026-09-23T19:44:54.001362+00:00", "trade", 7.5461, 2.0]
["2026-09-23T19:44:54.575398+00:00", "trade", 7.5461, 11.0]
["2026-09-23T19:44:55.116363+00:00", "trade", 7.5461, 1.0]
["2026-09-23T19:44:55.432099+00:00", "trade", 7.5731, 2.0]
["2026-09-23T19:44:55.446247+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:55.446275+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:55.456123+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:55.559656+00:00", "trade", 7.5467, 1.0]
["2026-09-23T19:44:55.746561+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:55.747301+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:55.754477+00:00", "trade", 7.5479, 1280.0]
["2026-09-23T19:44:55.821301+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:55.821302+00:00", "trade", 7.55, 91.0]
["2026-09-23T19:44:55.821341+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:55.821365+00:00", "trade", 7.55, 109.0]
["2026-09-23T19:44:55.821365+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:55.821366+00:00", "trade", 7.55, 50.0]
["2026-09-23T19:44:55.821368+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:55.821369+00:00", "trade", 7.55, 153.0]
["2026-09-23T19:44:55.821379+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:55.821386+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:55.821400+00:00", "trade", 7.55, 40.0]
["2026-09-23T19:44:55.822004+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:55.822050+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:55.823621+00:00", "trade", 7.55, 25.0]
["2026-09-23T19:44:55.826581+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:44:55.830585+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:55.830593+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:56.036806+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:56.052465+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:56.052474+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:56.119249+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:57.165850+00:00", "trade", 7.5728, 7.0]
["2026-09-23T19:44:58.528928+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:44:58.586459+00:00", "trade", 7.55, 18.0]
["2026-09-23T19:44:59.645934+00:00", "trade", 7.545, 2.0]
["2026-09-23T19:44:59.646010+00:00", "trade", 7.545, 98.0]
["2026-09-23T19:45:00.232043+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:00.237032+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:00.319151+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:00.766818+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:00.917411+00:00", "trade", 7.55, 130.0]
["2026-09-23T19:45:00.917411+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:00.917432+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:00.917459+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:00.918116+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:00.919123+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:00.967771+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:01.434967+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:02.048724+00:00", "trade", 7.5709, 11.0]
["2026-09-23T19:45:02.154147+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:02.815166+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:03.052219+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:03.834747+00:00", "trade", 7.5679, 100.0]
["2026-09-23T19:45:04.496585+00:00", "trade", 7.5486, 8.0]
["2026-09-23T19:45:05.896505+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:05.939572+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:05.985535+00:00", "trade", 7.55, 130.0]
["2026-09-23T19:45:05.985535+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:05.985614+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:08.174431+00:00", "trade", 7.5472, 39.0]
["2026-09-23T19:45:10.267261+00:00", "trade", 7.545, 18.0]
["2026-09-23T19:45:10.315256+00:00", "trade", 7.545, 71.0]
["2026-09-23T19:45:10.315896+00:00", "trade", 7.5488, 50.0]
["2026-09-23T19:45:10.358589+00:00", "trade", 7.545, 200.0]
["2026-09-23T19:45:10.713239+00:00", "trade", 7.545, 200.0]
["2026-09-23T19:45:11.961511+00:00", "trade", 7.5665, 11.0]
["2026-09-23T19:45:12.474330+00:00", "trade", 7.5665, 6.0]
["2026-09-23T19:45:12.899457+00:00", "trade", 7.5665, 11.0]
["2026-09-23T19:45:13.157127+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:13.275763+00:00", "trade", 7.5665, 100.0]
["2026-09-23T19:45:15.578625+00:00", "trade", 7.5665, 100.0]
["2026-09-23T19:45:17.940261+00:00", "trade", 7.545, 10.0]
["2026-09-23T19:45:17.940303+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:17.940339+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.126121+00:00", "trade", 7.545, 1.0]
["2026-09-23T19:45:19.696268+00:00", "trade", 7.545, 255558.0]
["2026-09-23T19:45:19.696887+00:00", "trade", 7.545, 1039.0]
["2026-09-23T19:45:19.762780+00:00", "trade", 7.545, 200.0]
["2026-09-23T19:45:19.834163+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:19.834165+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834167+00:00", "trade", 7.545, 200.0]
["2026-09-23T19:45:19.834168+00:00", "trade", 7.545, 914.0]
["2026-09-23T19:45:19.834168+00:00", "trade", 7.54, 660.0]
["2026-09-23T19:45:19.834170+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:45:19.834174+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.834174+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834177+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.834177+00:00", "trade", 7.54, 4.0]
["2026-09-23T19:45:19.834178+00:00", "trade", 7.54, 400.0]
["2026-09-23T19:45:19.834180+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834181+00:00", "trade", 7.54, 400.0]
["2026-09-23T19:45:19.834187+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834189+00:00", "trade", 7.54, 2000.0]
["2026-09-23T19:45:19.834189+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.834189+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.834190+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.834199+00:00", "trade", 7.54, 20.0]
["2026-09-23T19:45:19.834199+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.834199+00:00", "trade", 7.54, 4.0]
["2026-09-23T19:45:19.834199+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:45:19.834200+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834206+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.834207+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834261+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834268+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834275+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834281+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834288+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834295+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834302+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834308+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834314+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834321+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834327+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834334+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834340+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834355+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834362+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834369+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834472+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834481+00:00", "trade", 7.545, 862.0]
["2026-09-23T19:45:19.834484+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834504+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834509+00:00", "trade", 7.54, 726.0]
["2026-09-23T19:45:19.834514+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834533+00:00", "trade", 7.54, 328.0]
["2026-09-23T19:45:19.834534+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834671+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834677+00:00", "trade", 7.54, 21.0]
["2026-09-23T19:45:19.834685+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834726+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.834735+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834748+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834772+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.834778+00:00", "trade", 7.54, 99.0]
["2026-09-23T19:45:19.834779+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:45:19.834782+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834795+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:19.834798+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834800+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834807+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834811+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834834+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:19.834834+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834835+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:19.834841+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834894+00:00", "trade", 7.54, 35.0]
["2026-09-23T19:45:19.834896+00:00", "trade", 7.54, 369.0]
["2026-09-23T19:45:19.834896+00:00", "trade", 7.54, 305.0]
["2026-09-23T19:45:19.834896+00:00", "trade", 7.54, 300.0]
["2026-09-23T19:45:19.834898+00:00", "trade", 7.54, 474.0]
["2026-09-23T19:45:19.834898+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834900+00:00", "trade", 7.54, 9.0]
["2026-09-23T19:45:19.834900+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:45:19.834901+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.834902+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:45:19.834902+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:45:19.834903+00:00", "trade", 7.54, 6.0]
["2026-09-23T19:45:19.834904+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:45:19.834905+00:00", "trade", 7.54, 9.0]
["2026-09-23T19:45:19.835240+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835260+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.835261+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.835282+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835292+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835296+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835315+00:00", "trade", 7.54, 69.0]
["2026-09-23T19:45:19.835323+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835325+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835334+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835343+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835349+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835354+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835355+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835361+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835362+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835374+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835383+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835523+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835542+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835549+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835556+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835563+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835566+00:00", "trade", 7.54, 15.0]
["2026-09-23T19:45:19.835566+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.835570+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835576+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835580+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.835583+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835591+00:00", "trade", 7.54, 17.0]
["2026-09-23T19:45:19.835593+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835597+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.835598+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.835611+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835625+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835633+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835640+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835704+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835710+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835828+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.835860+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.835871+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.835878+00:00", "trade", 7.54, 60.0]
["2026-09-23T19:45:19.835879+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.835884+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.835983+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.836052+00:00", "trade", 7.54, 176.0]
["2026-09-23T19:45:19.836234+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836242+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836255+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836262+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836282+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836330+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836375+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836448+00:00", "trade", 7.5405, 50.0]
["2026-09-23T19:45:19.836936+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836937+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.836938+00:00", "trade", 7.54, 1400.0]
["2026-09-23T19:45:19.836940+00:00", "trade", 7.54, 31.0]
["2026-09-23T19:45:19.836943+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836957+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836964+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836970+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836977+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836984+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.836991+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.837012+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.837057+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.837116+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.837352+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.837359+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.837394+00:00", "trade", 7.54, 4.0]
["2026-09-23T19:45:19.837515+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.837713+00:00", "trade", 7.54, 79.0]
["2026-09-23T19:45:19.837773+00:00", "trade", 7.54, 14.0]
["2026-09-23T19:45:19.838062+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.839494+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.839514+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.840973+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.841233+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.843992+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845188+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:45:19.845668+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845721+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845743+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845776+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845781+00:00", "trade", 7.54, 594.0]
["2026-09-23T19:45:19.845782+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:45:19.845783+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845806+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845813+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845816+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845820+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845821+00:00", "trade", 7.54, 4.0]
["2026-09-23T19:45:19.845827+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845834+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845840+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845848+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845852+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845855+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845863+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.845901+00:00", "trade", 7.54, 300.0]
["2026-09-23T19:45:19.845931+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.846072+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.846356+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.846506+00:00", "trade", 7.54, 52.0]
["2026-09-23T19:45:19.848403+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.848411+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.848757+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.848763+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:45:19.848768+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.848795+00:00", "trade", 7.54, 400.0]
["2026-09-23T19:45:19.848804+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.848815+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.848838+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.848842+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.848864+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.848865+00:00", "trade", 7.54, 300.0]
["2026-09-23T19:45:19.851055+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.851075+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.853277+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.853971+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.854000+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.854878+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.854908+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856816+00:00", "trade", 7.54, 76.0]
["2026-09-23T19:45:19.856816+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856817+00:00", "trade", 7.54, 594.0]
["2026-09-23T19:45:19.856819+00:00", "trade", 7.54, 254.0]
["2026-09-23T19:45:19.856822+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:45:19.856823+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856830+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856837+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856852+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856858+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856865+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856871+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856886+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856892+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856899+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856906+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856913+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856920+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.856927+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.857162+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.857245+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.857377+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.857392+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.859286+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.859305+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.859312+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.861910+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.861930+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.871306+00:00", "trade", 7.54, 16.0]
["2026-09-23T19:45:19.871346+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873130+00:00", "trade", 7.54, 506.0]
["2026-09-23T19:45:19.873130+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873149+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873157+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873163+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873170+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873176+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873183+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873189+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873196+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873203+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873429+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873447+00:00", "trade", 7.54, 786.0]
["2026-09-23T19:45:19.873484+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873510+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.873707+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.874062+00:00", "trade", 7.54, 56.0]
["2026-09-23T19:45:19.876971+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.877185+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.877208+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.878455+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.878475+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.880193+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.889628+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.889636+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.889642+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.889657+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.889664+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.889673+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:19.889733+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.889734+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:19.889827+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:19.889842+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:19.889857+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:19.889866+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:19.889872+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:19.889879+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:19.889887+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:19.889893+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.889894+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:19.889901+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:19.889976+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:19.889982+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.889984+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.890217+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.890325+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.890423+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.890472+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.891872+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.918715+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.918742+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.920473+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.920498+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.976695+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.976756+00:00", "trade", 7.535, 457.0]
["2026-09-23T19:45:19.976821+00:00", "trade", 7.535, 43.0]
["2026-09-23T19:45:19.976907+00:00", "trade", 7.535, 250.0]
["2026-09-23T19:45:19.976914+00:00", "trade", 7.535, 250.0]
["2026-09-23T19:45:19.976915+00:00", "trade", 7.535, 250.0]
["2026-09-23T19:45:19.976927+00:00", "trade", 7.535, 250.0]
["2026-09-23T19:45:19.976929+00:00", "trade", 7.535, 250.0]
["2026-09-23T19:45:19.976934+00:00", "trade", 7.535, 250.0]
["2026-09-23T19:45:19.976947+00:00", "trade", 7.535, 457.0]
["2026-09-23T19:45:19.976971+00:00", "trade", 7.535, 250.0]
["2026-09-23T19:45:19.976992+00:00", "trade", 7.535, 250.0]
["2026-09-23T19:45:19.976996+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:19.977004+00:00", "trade", 7.535, 250.0]
["2026-09-23T19:45:19.977042+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:19.977122+00:00", "trade", 7.535, 250.0]
["2026-09-23T19:45:19.977163+00:00", "trade", 7.535, 462.0]
["2026-09-23T19:45:19.977186+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.977208+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:19.977263+00:00", "trade", 7.535, 250.0]
["2026-09-23T19:45:19.977300+00:00", "trade", 7.535, 38.0]
["2026-09-23T19:45:19.977619+00:00", "trade", 7.5354, 50.0]
["2026-09-23T19:45:19.977886+00:00", "trade", 7.535, 300.0]
["2026-09-23T19:45:19.980732+00:00", "trade", 7.535, 500.0]
["2026-09-23T19:45:19.981152+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:19.982136+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:19.983074+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:19.984331+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:19.985198+00:00", "trade", 7.535, 4600.0]
["2026-09-23T19:45:19.985272+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:19.985813+00:00", "trade", 7.535, 107.0]
["2026-09-23T19:45:19.986804+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:19.988755+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:20.035966+00:00", "trade", 7.535, 400.0]
["2026-09-23T19:45:20.036340+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:20.037621+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:20.038864+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:20.040033+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:20.040614+00:00", "trade", 7.5366, 50.0]
["2026-09-23T19:45:20.041533+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:20.136068+00:00", "trade", 7.535, 400.0]
["2026-09-23T19:45:20.227169+00:00", "trade", 7.535, 400.0]
["2026-09-23T19:45:20.239178+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:20.263938+00:00", "trade", 7.535, 62.0]
["2026-09-23T19:45:20.267964+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:20.269653+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:20.325450+00:00", "trade", 7.5443, 3.0]
["2026-09-23T19:45:20.343532+00:00", "trade", 7.5443, 3.0]
["2026-09-23T19:45:20.349403+00:00", "trade", 7.5443, 2.0]
["2026-09-23T19:45:20.354418+00:00", "trade", 7.5443, 1.0]
["2026-09-23T19:45:20.356890+00:00", "trade", 7.5443, 1.0]
["2026-09-23T19:45:20.359936+00:00", "trade", 7.5443, 6.0]
["2026-09-23T19:45:20.668083+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:23.221786+00:00", "trade", 7.5486, 5.0]
["2026-09-23T19:45:24.270776+00:00", "trade", 7.5319, 3.0]
["2026-09-23T19:45:24.273713+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:24.273741+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:24.298094+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:45:24.904459+00:00", "trade", 7.5494, 4.0]
["2026-09-23T19:45:25.214603+00:00", "trade", 7.535, 25.0]
["2026-09-23T19:45:25.424343+00:00", "trade", 7.5494, 10.0]
["2026-09-23T19:45:25.650616+00:00", "trade", 7.535, 10.0]
["2026-09-23T19:45:25.774753+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:26.455665+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:45:26.516944+00:00", "trade", 7.5476, 100.0]
["2026-09-23T19:45:26.523171+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:26.523198+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:26.533602+00:00", "trade", 7.5495, 100.0]
["2026-09-23T19:45:27.660188+00:00", "trade", 7.5494, 5.0]
["2026-09-23T19:45:27.989213+00:00", "trade", 7.5494, 14.0]
["2026-09-23T19:45:28.274708+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.008073+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.008098+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.008605+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.008928+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.021106+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:45:31.021944+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.021950+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:45:31.021951+00:00", "trade", 7.54, 660.0]
["2026-09-23T19:45:31.021952+00:00", "trade", 7.54, 3181.0]
["2026-09-23T19:45:31.021952+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.021954+00:00", "trade", 7.54, 400.0]
["2026-09-23T19:45:31.021956+00:00", "trade", 7.54, 900.0]
["2026-09-23T19:45:31.021959+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.021966+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.021977+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:31.021982+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:31.021990+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.021996+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022003+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022016+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022023+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022030+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022036+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022043+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022050+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022057+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022070+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022077+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022084+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022090+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022097+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022104+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022112+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022119+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:31.022126+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022134+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022140+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022146+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022153+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022160+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022166+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022173+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022179+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022205+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022240+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022250+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:31.022252+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022258+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022265+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022272+00:00", "trade", 7.54, 88.0]
["2026-09-23T19:45:31.022273+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:31.022277+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:31.022279+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022286+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022289+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:31.022290+00:00", "trade", 7.54, 32.0]
["2026-09-23T19:45:31.022291+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:31.022293+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022357+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:31.022357+00:00", "trade", 7.54, 44.0]
["2026-09-23T19:45:31.022396+00:00", "trade", 7.54, 56.0]
["2026-09-23T19:45:31.022418+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022488+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022495+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022502+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022517+00:00", "trade", 7.54, 300.0]
["2026-09-23T19:45:31.022517+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022578+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:31.022583+00:00", "trade", 7.54, 700.0]
["2026-09-23T19:45:31.022584+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:31.022590+00:00", "trade", 7.54, 500.0]
["2026-09-23T19:45:31.022595+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.022599+00:00", "trade", 7.5381, 97.0]
["2026-09-23T19:45:31.022627+00:00", "trade", 7.5366, 55.0]
["2026-09-23T19:45:31.022632+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.022652+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.022659+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:31.022691+00:00", "trade", 7.5362, 50.0]
["2026-09-23T19:45:31.022707+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:31.022738+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.022745+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.022752+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.022947+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:31.022951+00:00", "trade", 7.54, 140.0]
["2026-09-23T19:45:31.022952+00:00", "trade", 7.54, 76.0]
["2026-09-23T19:45:31.022995+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.023004+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.023012+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.023082+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.023117+00:00", "trade", 7.54, 212.0]
["2026-09-23T19:45:31.023200+00:00", "trade", 7.54, 51.0]
["2026-09-23T19:45:31.023291+00:00", "trade", 7.5399, 50.0]
["2026-09-23T19:45:31.023569+00:00", "trade", 7.54, 7.0]
["2026-09-23T19:45:31.024097+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.024290+00:00", "trade", 7.54, 10.0]
["2026-09-23T19:45:31.024505+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:31.024875+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:31.025024+00:00", "trade", 7.545, 300.0]
["2026-09-23T19:45:31.025249+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.026825+00:00", "trade", 7.54, 67.0]
["2026-09-23T19:45:31.027092+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.027627+00:00", "trade", 7.54, 31.0]
["2026-09-23T19:45:31.028374+00:00", "trade", 7.54, 35.0]
["2026-09-23T19:45:31.028841+00:00", "trade", 7.545, 200.0]
["2026-09-23T19:45:31.029008+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.038793+00:00", "trade", 7.545, 200.0]
["2026-09-23T19:45:31.041613+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.043143+00:00", "trade", 7.54, 58.0]
["2026-09-23T19:45:31.043235+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:45:31.058511+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.077567+00:00", "trade", 7.545, 900.0]
["2026-09-23T19:45:31.077859+00:00", "trade", 7.545, 83.0]
["2026-09-23T19:45:31.078100+00:00", "trade", 7.545, 1400.0]
["2026-09-23T19:45:31.078182+00:00", "trade", 7.54, 1611.0]
["2026-09-23T19:45:31.078479+00:00", "trade", 7.5427, 50.0]
["2026-09-23T19:45:31.095188+00:00", "trade", 7.545, 500.0]
["2026-09-23T19:45:31.095797+00:00", "trade", 7.5427, 53.0]
["2026-09-23T19:45:31.097642+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:31.122663+00:00", "trade", 7.54, 1489.0]
["2026-09-23T19:45:31.123244+00:00", "trade", 7.5407, 52.0]
["2026-09-23T19:45:31.123435+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.129816+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.129841+00:00", "trade", 7.55, 300.0]
["2026-09-23T19:45:31.130275+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.130358+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.130424+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:45:31.130426+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:45:31.130446+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.130886+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.130973+00:00", "trade", 7.55, 99.0]
["2026-09-23T19:45:31.131064+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.131559+00:00", "trade", 7.543, 50.0]
["2026-09-23T19:45:31.131783+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.132475+00:00", "trade", 7.55, 251.0]
["2026-09-23T19:45:31.132960+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.140516+00:00", "trade", 7.55, 213.0]
["2026-09-23T19:45:31.140885+00:00", "trade", 7.545, 250.0]
["2026-09-23T19:45:31.145047+00:00", "trade", 7.55, 45.0]
["2026-09-23T19:45:31.145056+00:00", "trade", 7.55, 160.0]
["2026-09-23T19:45:31.194616+00:00", "trade", 7.545, 400.0]
["2026-09-23T19:45:31.195227+00:00", "trade", 7.5447, 53.0]
["2026-09-23T19:45:31.195699+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:31.196669+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:31.197728+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:31.198738+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:31.302640+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.302763+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:31.303851+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:32.063474+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:32.063535+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:32.063922+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:32.196196+00:00", "trade", 7.55, 3.0]
["2026-09-23T19:45:32.555082+00:00", "trade", 7.545, 1.0]
["2026-09-23T19:45:32.890118+00:00", "trade", 7.545, 10.0]
["2026-09-23T19:45:32.890170+00:00", "trade", 7.545, 10.0]
["2026-09-23T19:45:32.891368+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:32.891988+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:32.892322+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:32.893516+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:32.893891+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:35.157981+00:00", "trade", 7.5491, 10.0]
["2026-09-23T19:45:35.158025+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:36.281307+00:00", "trade", 7.5474, 100.0]
["2026-09-23T19:45:36.288931+00:00", "trade", 7.5474, 31.0]
["2026-09-23T19:45:36.292244+00:00", "trade", 7.5474, 4.0]
["2026-09-23T19:45:37.259911+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:37.259938+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:37.314676+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:37.925932+00:00", "trade", 7.5442, 68.0]
["2026-09-23T19:45:38.032360+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:38.545957+00:00", "trade", 7.5491, 4.0]
["2026-09-23T19:45:38.899412+00:00", "trade", 7.5491, 9.0]
["2026-09-23T19:45:41.045929+00:00", "trade", 7.5442, 100.0]
["2026-09-23T19:45:41.721600+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:41.721626+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:45.408099+00:00", "trade", 7.5491, 3.0]
["2026-09-23T19:45:46.011888+00:00", "trade", 7.5576, 100.0]
["2026-09-23T19:45:47.264127+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:47.316594+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:47.316597+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:45:47.316597+00:00", "trade", 7.545, 50.0]
["2026-09-23T19:45:47.316668+00:00", "trade", 7.545, 50.0]
["2026-09-23T19:45:47.316715+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.316872+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.317888+00:00", "trade", 7.54, 22.0]
["2026-09-23T19:45:47.318136+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:47.318236+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.318243+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.318282+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.318482+00:00", "trade", 7.54, 22.0]
["2026-09-23T19:45:47.318734+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.318759+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319454+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319461+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319468+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319475+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319488+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319495+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319502+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319507+00:00", "trade", 7.54, 660.0]
["2026-09-23T19:45:47.319509+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319516+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319523+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319526+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:47.319529+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319534+00:00", "trade", 7.54, 43.0]
["2026-09-23T19:45:47.319536+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319543+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319547+00:00", "trade", 7.54, 49.0]
["2026-09-23T19:45:47.319558+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319559+00:00", "trade", 7.54, 149.0]
["2026-09-23T19:45:47.319565+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319572+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319578+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319585+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319591+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319593+00:00", "trade", 7.54, 151.0]
["2026-09-23T19:45:47.319594+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:47.319594+00:00", "trade", 7.54, 4.0]
["2026-09-23T19:45:47.319595+00:00", "trade", 7.54, 14.0]
["2026-09-23T19:45:47.319597+00:00", "trade", 7.54, 16.0]
["2026-09-23T19:45:47.319597+00:00", "trade", 7.54, 421.0]
["2026-09-23T19:45:47.319597+00:00", "trade", 7.54, 471.0]
["2026-09-23T19:45:47.319597+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319604+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319610+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319617+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319624+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319630+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319638+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319646+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319653+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319659+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319903+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.319948+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.320083+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.320097+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.320138+00:00", "trade", 7.54, 24.0]
["2026-09-23T19:45:47.320157+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:45:47.320181+00:00", "trade", 7.5426, 50.0]
["2026-09-23T19:45:47.320252+00:00", "trade", 7.5426, 50.0]
["2026-09-23T19:45:47.320327+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:47.320336+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:47.320345+00:00", "trade", 7.5423, 51.0]
["2026-09-23T19:45:47.320350+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:47.320356+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:45:47.320360+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320363+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320369+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320376+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320382+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320389+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320395+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320402+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320409+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320415+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320635+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320844+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320870+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320877+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.320953+00:00", "trade", 7.54, 11.0]
["2026-09-23T19:45:47.322396+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.323439+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.324679+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.324785+00:00", "trade", 7.535, 277.0]
["2026-09-23T19:45:47.326569+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.327987+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.327994+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.328009+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.328017+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.328086+00:00", "trade", 7.535, 180.0]
["2026-09-23T19:45:47.328087+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:45:47.328088+00:00", "trade", 7.54, 11.0]
["2026-09-23T19:45:47.335309+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.335334+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.341208+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.342805+00:00", "trade", 7.54, 28.0]
["2026-09-23T19:45:47.351224+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.351248+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.419593+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.419819+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:47.469047+00:00", "trade", 7.5319, 1.0]
["2026-09-23T19:45:47.469411+00:00", "trade", 7.5319, 1.0]
["2026-09-23T19:45:47.664266+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:48.073101+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:48.328049+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:48.934680+00:00", "trade", 7.5323, 1.0]
["2026-09-23T19:45:49.420478+00:00", "trade", 7.535, 5.0]
["2026-09-23T19:45:49.433310+00:00", "trade", 7.549, 3.0]
["2026-09-23T19:45:49.797647+00:00", "trade", 7.549, 10.0]
["2026-09-23T19:45:50.199461+00:00", "trade", 7.549, 12.0]
["2026-09-23T19:45:50.221278+00:00", "trade", 7.5441, 518.0]
["2026-09-23T19:45:51.907999+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:51.908023+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:51.920886+00:00", "trade", 7.535, 6.0]
["2026-09-23T19:45:54.321327+00:00", "trade", 7.535, 6.0]
["2026-09-23T19:45:55.784945+00:00", "trade", 7.5441, 6.0]
["2026-09-23T19:45:55.904200+00:00", "trade", 7.5441, 215.0]
["2026-09-23T19:45:56.110867+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:56.110893+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:56.778211+00:00", "trade", 7.535, 5.0]
["2026-09-23T19:45:56.778242+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:56.778273+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:45:56.935773+00:00", "trade", 7.5441, 1100.0]
["2026-09-23T19:45:57.473744+00:00", "trade", 7.549, 200.0]
["2026-09-23T19:45:57.637554+00:00", "trade", 7.5303, 100.0]
["2026-09-23T19:45:58.078562+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:45:58.460723+00:00", "trade", 7.535, 11.0]
["2026-09-23T19:45:59.181633+00:00", "trade", 7.5487, 10.0]
["2026-09-23T19:46:00.095651+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:00.095678+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:00.103891+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:00.109889+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:00.818727+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:46:00.823515+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:00.823540+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:01.124367+00:00", "trade", 7.5431, 20.0]
["2026-09-23T19:46:02.770219+00:00", "trade", 7.5486, 6.0]
["2026-09-23T19:46:03.006486+00:00", "trade", 7.5441, 8.0]
["2026-09-23T19:46:03.100081+00:00", "trade", 7.5486, 12.0]
["2026-09-23T19:46:04.796186+00:00", "trade", 7.5486, 3.0]
["2026-09-23T19:46:06.844831+00:00", "trade", 7.5441, 4.0]
["2026-09-23T19:46:06.845496+00:00", "trade", 7.54, 4.0]
["2026-09-23T19:46:06.854156+00:00", "trade", 7.535, 3.0]
["2026-09-23T19:46:06.858026+00:00", "trade", 7.5441, 12.0]
["2026-09-23T19:46:07.821498+00:00", "trade", 7.5575, 100.0]
["2026-09-23T19:46:08.114995+00:00", "trade", 7.544, 30.0]
["2026-09-23T19:46:08.131013+00:00", "trade", 7.5441, 23.0]
["2026-09-23T19:46:08.151704+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:08.151731+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:08.152428+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:08.163205+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:09.383034+00:00", "trade", 7.5486, 10.0]
["2026-09-23T19:46:09.434830+00:00", "trade", 7.5486, 100.0]
["2026-09-23T19:46:10.595729+00:00", "trade", 7.5575, 200.0]
["2026-09-23T19:46:10.602503+00:00", "trade", 7.5575, 100.0]
["2026-09-23T19:46:10.605208+00:00", "trade", 7.5575, 900.0]
["2026-09-23T19:46:10.873666+00:00", "trade", 7.5466, 45.0]
["2026-09-23T19:46:11.285804+00:00", "trade", 7.5574, 14.0]
["2026-09-23T19:46:11.506138+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:11.510692+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:11.787627+00:00", "trade", 7.53, 63900.0]
["2026-09-23T19:46:12.890816+00:00", "trade", 7.535, 2.0]
["2026-09-23T19:46:13.098852+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:46:14.275087+00:00", "trade", 7.5441, 172.0]
["2026-09-23T19:46:14.292251+00:00", "trade", 7.5441, 172.0]
["2026-09-23T19:46:14.309691+00:00", "trade", 7.5441, 6.0]
["2026-09-23T19:46:14.341799+00:00", "trade", 7.5483, 4.0]
["2026-09-23T19:46:14.355780+00:00", "trade", 7.5441, 350.0]
["2026-09-23T19:46:14.373900+00:00", "trade", 7.5441, 700.0]
["2026-09-23T19:46:14.432823+00:00", "trade", 7.5441, 56.0]
["2026-09-23T19:46:14.500755+00:00", "trade", 7.5483, 6.0]
["2026-09-23T19:46:14.695174+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:15.080175+00:00", "trade", 7.5399, 64.0]
["2026-09-23T19:46:15.218812+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:15.218836+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:16.237968+00:00", "trade", 7.53, 49.0]
["2026-09-23T19:46:17.321374+00:00", "trade", 7.5379, 6.0]
["2026-09-23T19:46:17.321458+00:00", "trade", 7.5371, 20.0]
["2026-09-23T19:46:17.321483+00:00", "trade", 7.5379, 6.0]
["2026-09-23T19:46:17.973369+00:00", "trade", 7.5574, 100.0]
["2026-09-23T19:46:18.368750+00:00", "trade", 7.53, 60900.0]
["2026-09-23T19:46:18.894136+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:46:19.061006+00:00", "trade", 7.5441, 13.0]
["2026-09-23T19:46:19.545492+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:46:19.966711+00:00", "trade", 7.5482, 11.0]
["2026-09-23T19:46:19.991966+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:19.991991+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:19.992888+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:20.231196+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:46:21.100797+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:22.104417+00:00", "trade", 7.5482, 300.0]
["2026-09-23T19:46:23.092408+00:00", "trade", 7.5482, 4.0]
["2026-09-23T19:46:23.319779+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:23.575738+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:23.575765+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:23.579207+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:23.593525+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:23.599516+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:23.604931+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:24.293302+00:00", "trade", 7.5482, 100.0]
["2026-09-23T19:46:24.329199+00:00", "trade", 7.5319, 1.0]
["2026-09-23T19:46:25.182353+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:26.661547+00:00", "trade", 7.545, 11.0]
["2026-09-23T19:46:28.788545+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:29.244886+00:00", "trade", 7.5482, 10.0]
["2026-09-23T19:46:29.273301+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:29.361598+00:00", "trade", 7.548, 19.0]
["2026-09-23T19:46:30.000975+00:00", "trade", 7.535, 2.0]
["2026-09-23T19:46:30.002072+00:00", "trade", 7.535, 4.0]
["2026-09-23T19:46:30.361145+00:00", "trade", 7.5417, 100.0]
["2026-09-23T19:46:31.544924+00:00", "trade", 7.5367, 1.0]
["2026-09-23T19:46:31.731718+00:00", "trade", 7.5573, 1.0]
["2026-09-23T19:46:32.700665+00:00", "trade", 7.5441, 14.0]
["2026-09-23T19:46:32.707307+00:00", "trade", 7.5441, 4.0]
["2026-09-23T19:46:33.302444+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:33.324402+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:33.334367+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:33.443365+00:00", "trade", 7.5473, 100.0]
["2026-09-23T19:46:34.962431+00:00", "trade", 7.5441, 200.0]
["2026-09-23T19:46:34.993309+00:00", "trade", 7.5301, 986.0]
["2026-09-23T19:46:34.993879+00:00", "trade", 7.5473, 3.0]
["2026-09-23T19:46:35.161398+00:00", "trade", 7.5379, 17.0]
["2026-09-23T19:46:35.244644+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:35.245365+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:36.603466+00:00", "trade", 7.5472, 100.0]
["2026-09-23T19:46:37.697758+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:38.152405+00:00", "trade", 7.5308, 36.0]
["2026-09-23T19:46:38.172592+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:38.450638+00:00", "trade", 7.5472, 7.0]
["2026-09-23T19:46:38.528451+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:38.528479+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:38.578126+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:39.062182+00:00", "trade", 7.557, 100.0]
["2026-09-23T19:46:40.278344+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:40.904611+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:42.045385+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:45.030719+00:00", "trade", 7.535, 2.0]
["2026-09-23T19:46:45.032220+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:45.032244+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:45.454155+00:00", "trade", 7.5377, 33.0]
["2026-09-23T19:46:45.861465+00:00", "trade", 7.5376, 100.0]
["2026-09-23T19:46:45.868920+00:00", "trade", 7.5376, 200.0]
["2026-09-23T19:46:46.014034+00:00", "trade", 7.5472, 10.0]
["2026-09-23T19:46:46.035494+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:46.035522+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:46.036359+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:46.050426+00:00", "trade", 7.5472, 6.0]
["2026-09-23T19:46:46.781609+00:00", "trade", 7.5472, 2.0]
["2026-09-23T19:46:46.887650+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:47.168552+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:47.328387+00:00", "trade", 7.5305, 27.0]
["2026-09-23T19:46:47.328451+00:00", "trade", 7.5305, 3.0]
["2026-09-23T19:46:47.328511+00:00", "trade", 7.5305, 3.0]
["2026-09-23T19:46:47.328566+00:00", "trade", 7.5305, 3.0]
["2026-09-23T19:46:47.328645+00:00", "trade", 7.5305, 16.0]
["2026-09-23T19:46:47.841590+00:00", "trade", 7.5376, 23.0]
["2026-09-23T19:46:48.201072+00:00", "trade", 7.5323, 44.0]
["2026-09-23T19:46:50.442973+00:00", "trade", 7.535, 7.0]
["2026-09-23T19:46:50.443698+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:50.443797+00:00", "trade", 7.53, 7.0]
["2026-09-23T19:46:50.461861+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:51.706001+00:00", "trade", 7.5489, 400.0]
["2026-09-23T19:46:52.093063+00:00", "trade", 7.5471, 100.0]
["2026-09-23T19:46:55.261461+00:00", "trade", 7.547, 3.0]
["2026-09-23T19:46:55.272836+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:55.300647+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:55.773246+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:55.773273+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:55.774463+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:55.774485+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:55.774492+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:56.031178+00:00", "trade", 7.531, 48.0]
["2026-09-23T19:46:56.035983+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:46:56.711580+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:56.711608+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:56.921506+00:00", "trade", 7.5441, 8.0]
["2026-09-23T19:46:58.263866+00:00", "trade", 7.547, 10.0]
["2026-09-23T19:46:58.309624+00:00", "trade", 7.547, 4.0]
["2026-09-23T19:46:58.622178+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:58.654435+00:00", "trade", 7.5317, 62.0]
["2026-09-23T19:46:58.918396+00:00", "trade", 7.547, 26.0]
["2026-09-23T19:46:59.504265+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:59.520494+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:46:59.571783+00:00", "trade", 7.547, 100.0]
["2026-09-23T19:47:00.027836+00:00", "trade", 7.544, 259.0]
["2026-09-23T19:47:00.035329+00:00", "trade", 7.535, 2.0]
["2026-09-23T19:47:00.121682+00:00", "trade", 7.544, 259.0]
["2026-09-23T19:47:02.017423+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:02.973906+00:00", "trade", 7.5463, 37.0]
["2026-09-23T19:47:02.993919+00:00", "trade", 7.5465, 100.0]
["2026-09-23T19:47:03.180860+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:03.180883+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:03.221745+00:00", "trade", 7.535, 47.0]
["2026-09-23T19:47:03.405954+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:03.405981+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:03.638184+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:04.128174+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:04.128202+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:04.130143+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:04.340599+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:04.341402+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:05.772875+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:05.992792+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:06.785761+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:06.931843+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:06.937477+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:07.534571+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:07.539476+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:08.125751+00:00", "trade", 7.532, 30.0]
["2026-09-23T19:47:08.154405+00:00", "trade", 7.5335, 9.0]
["2026-09-23T19:47:08.651692+00:00", "trade", 7.5465, 2.0]
["2026-09-23T19:47:08.710164+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:47:08.711392+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:47:08.711824+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:08.711853+00:00", "trade", 7.535, 134.0]
["2026-09-23T19:47:08.711858+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:47:09.127276+00:00", "trade", 7.5465, 2.0]
["2026-09-23T19:47:09.187273+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:09.187321+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:09.444301+00:00", "trade", 7.5464, 6.0]
["2026-09-23T19:47:09.476229+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:09.912914+00:00", "trade", 7.5464, 10.0]
["2026-09-23T19:47:12.306725+00:00", "trade", 7.5324, 2.0]
["2026-09-23T19:47:12.324646+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:12.324674+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:14.399189+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:14.399213+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:14.403214+00:00", "trade", 7.535, 474.0]
["2026-09-23T19:47:14.403750+00:00", "trade", 7.535, 3.0]
["2026-09-23T19:47:14.403942+00:00", "trade", 7.535, 180.0]
["2026-09-23T19:47:14.403975+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:14.501157+00:00", "trade", 7.5568, 100.0]
["2026-09-23T19:47:15.425897+00:00", "trade", 7.535, 102.0]
["2026-09-23T19:47:16.386127+00:00", "trade", 7.5464, 100.0]
["2026-09-23T19:47:16.556278+00:00", "trade", 7.535, 270.0]
["2026-09-23T19:47:16.556341+00:00", "trade", 7.535, 248.0]
["2026-09-23T19:47:16.556958+00:00", "trade", 7.535, 52.0]
["2026-09-23T19:47:16.760412+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:16.760695+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:16.776232+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:16.820887+00:00", "trade", 7.5444, 23.0]
["2026-09-23T19:47:17.047039+00:00", "trade", 7.5334, 34.0]
["2026-09-23T19:47:19.873531+00:00", "trade", 7.545, 10.0]
["2026-09-23T19:47:19.981498+00:00", "trade", 7.5335, 5.0]
["2026-09-23T19:47:21.899269+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:21.920885+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.031980+00:00", "trade", 7.54, 250.0]
["2026-09-23T19:47:22.035041+00:00", "trade", 7.54, 170.0]
["2026-09-23T19:47:22.171540+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:47:22.171541+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171542+00:00", "trade", 7.54, 1300.0]
["2026-09-23T19:47:22.171543+00:00", "trade", 7.54, 500.0]
["2026-09-23T19:47:22.171544+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.171547+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.171547+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171549+00:00", "trade", 7.54, 600.0]
["2026-09-23T19:47:22.171551+00:00", "trade", 7.54, 447.0]
["2026-09-23T19:47:22.171560+00:00", "trade", 7.54, 153.0]
["2026-09-23T19:47:22.171561+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:47:22.171597+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171600+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.171603+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171605+00:00", "trade", 7.54, 106.0]
["2026-09-23T19:47:22.171607+00:00", "trade", 7.54, 506.0]
["2026-09-23T19:47:22.171610+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171611+00:00", "trade", 7.54, 43.0]
["2026-09-23T19:47:22.171613+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:47:22.171614+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.171615+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.171616+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.171616+00:00", "trade", 7.54, 140.0]
["2026-09-23T19:47:22.171618+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171621+00:00", "trade", 7.54, 300.0]
["2026-09-23T19:47:22.171625+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171629+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.171631+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171638+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171644+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171652+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171657+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.171659+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171665+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171672+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171679+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171686+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171693+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171700+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171707+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171716+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171723+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171730+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171737+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171743+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171747+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:47:22.171747+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.171750+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171757+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171770+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171777+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171781+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171785+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171791+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171798+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171804+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171812+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171819+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171826+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171832+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171838+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171843+00:00", "trade", 7.54, 10.0]
["2026-09-23T19:47:22.171845+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171852+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171858+00:00", "trade", 7.54, 92.0]
["2026-09-23T19:47:22.171859+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171866+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:47:22.171870+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.171881+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.171896+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.171915+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.171917+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.171921+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.171927+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.171934+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.171947+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.171954+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.171961+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.171968+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.171970+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.171972+00:00", "trade", 7.54, 19.0]
["2026-09-23T19:47:22.171972+00:00", "trade", 7.54, 25.0]
["2026-09-23T19:47:22.171981+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.171988+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.171995+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.171999+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.172001+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.172002+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:47:22.172007+00:00", "trade", 7.54, 50.0]
["2026-09-23T19:47:22.172008+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.172011+00:00", "trade", 7.54, 300.0]
["2026-09-23T19:47:22.172011+00:00", "trade", 7.54, 62.0]
["2026-09-23T19:47:22.172011+00:00", "trade", 7.54, 40.0]
["2026-09-23T19:47:22.172012+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.172014+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.172015+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.172019+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.172021+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:47:22.172021+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.172022+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.172024+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.172028+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.172035+00:00", "trade", 7.54, 13.0]
["2026-09-23T19:47:22.172035+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:47:22.172037+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.172043+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.172049+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.172056+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.172064+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.172066+00:00", "trade", 7.54, 3.0]
["2026-09-23T19:47:22.172070+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.172078+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.172084+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.172136+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.172174+00:00", "trade", 7.54, 62.0]
["2026-09-23T19:47:22.172237+00:00", "trade", 7.54, 56.0]
["2026-09-23T19:47:22.172289+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.172298+00:00", "trade", 7.54, 50.0]
["2026-09-23T19:47:22.172385+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.172386+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.172465+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.172634+00:00", "trade", 7.54, 50.0]
["2026-09-23T19:47:22.172762+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.172848+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.173220+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.173387+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.173434+00:00", "trade", 7.54, 16.0]
["2026-09-23T19:47:22.173530+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.175391+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.175594+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.176643+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.177109+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.179388+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:47:22.179941+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.181997+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.182006+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.184378+00:00", "trade", 7.545, 15.0]
["2026-09-23T19:47:22.184881+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.186547+00:00", "trade", 7.54, 3.0]
["2026-09-23T19:47:22.192174+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.194621+00:00", "trade", 7.54, 41.0]
["2026-09-23T19:47:22.195080+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:47:22.203818+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.203825+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.203848+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.203855+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.203861+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.203877+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.205124+00:00", "trade", 7.54, 84.0]
["2026-09-23T19:47:22.213579+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.213606+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.270228+00:00", "trade", 7.545, 380.0]
["2026-09-23T19:47:22.270841+00:00", "trade", 7.5416, 51.0]
["2026-09-23T19:47:22.272367+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.282424+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.282463+00:00", "trade", 7.55, 47.0]
["2026-09-23T19:47:22.372367+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:47:22.381969+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:22.407845+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:23.528132+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:23.528160+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:24.186225+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:24.186255+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:24.186279+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:24.470207+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:24.470234+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:25.243453+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:25.637603+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:25.637630+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:26.460894+00:00", "trade", 7.5407, 176.0]
["2026-09-23T19:47:26.556374+00:00", "trade", 7.545, 101.0]
["2026-09-23T19:47:26.557195+00:00", "trade", 7.55, 4.0]
["2026-09-23T19:47:26.672715+00:00", "trade", 7.545, 3.0]
["2026-09-23T19:47:26.948349+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:26.975700+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:30.487553+00:00", "trade", 7.5448, 2.0]
["2026-09-23T19:47:30.676589+00:00", "trade", 7.5448, 1.0]
["2026-09-23T19:47:30.848542+00:00", "trade", 7.5448, 30.0]
["2026-09-23T19:47:31.020313+00:00", "trade", 7.5448, 10.0]
["2026-09-23T19:47:31.361799+00:00", "trade", 7.545, 500.0]
["2026-09-23T19:47:31.362643+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:32.039926+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:32.040065+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:32.040391+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:32.538974+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:32.540098+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:33.192785+00:00", "trade", 7.547, 76.0]
["2026-09-23T19:47:35.521932+00:00", "trade", 7.5398, 700.0]
["2026-09-23T19:47:35.528123+00:00", "trade", 7.5398, 100.0]
["2026-09-23T19:47:35.781185+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:36.556187+00:00", "trade", 7.545, 161.0]
["2026-09-23T19:47:36.628396+00:00", "trade", 7.5399, 79.0]
["2026-09-23T19:47:37.341002+00:00", "trade", 7.55, 35.0]
["2026-09-23T19:47:37.341065+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:47:37.341122+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:47:37.341126+00:00", "trade", 7.55, 133.0]
["2026-09-23T19:47:37.341126+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341127+00:00", "trade", 7.55, 62.0]
["2026-09-23T19:47:37.341133+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341142+00:00", "trade", 7.55, 43.0]
["2026-09-23T19:47:37.341148+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341155+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341162+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341169+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341176+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341180+00:00", "trade", 7.55, 15.0]
["2026-09-23T19:47:37.341183+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341190+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341196+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341203+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341209+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341216+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341223+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341229+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341235+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341250+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341251+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:47:37.341270+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341277+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341283+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341291+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341297+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341304+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341311+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341318+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341324+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341374+00:00", "trade", 7.55, 5.0]
["2026-09-23T19:47:37.341395+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341406+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341427+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341441+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341457+00:00", "trade", 7.55, 19.0]
["2026-09-23T19:47:37.341480+00:00", "trade", 7.55, 15.0]
["2026-09-23T19:47:37.341593+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341600+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341607+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341614+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341621+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341628+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341634+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341641+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341648+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341700+00:00", "trade", 7.55, 43.0]
["2026-09-23T19:47:37.341810+00:00", "trade", 7.55, 40.0]
["2026-09-23T19:47:37.341821+00:00", "trade", 7.55, 3.0]
["2026-09-23T19:47:37.341869+00:00", "trade", 7.5471, 52.0]
["2026-09-23T19:47:37.341869+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341897+00:00", "trade", 7.55, 97.0]
["2026-09-23T19:47:37.341905+00:00", "trade", 7.55, 103.0]
["2026-09-23T19:47:37.341956+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.341972+00:00", "trade", 7.55, 397.0]
["2026-09-23T19:47:37.341978+00:00", "trade", 7.55, 103.0]
["2026-09-23T19:47:37.342033+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.342233+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.342358+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.342512+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.342519+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.342901+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.342931+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.342938+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.343271+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.343277+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.343874+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:47:37.344451+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.353514+00:00", "trade", 7.545, 102.0]
["2026-09-23T19:47:37.645360+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.645814+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:37.646432+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:38.660190+00:00", "trade", 7.55, 6.0]
["2026-09-23T19:47:38.660195+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:40.601203+00:00", "trade", 7.5411, 6.0]
["2026-09-23T19:47:40.713018+00:00", "trade", 7.5448, 10.0]
["2026-09-23T19:47:41.712249+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:41.943353+00:00", "trade", 7.5448, 100.0]
["2026-09-23T19:47:42.053042+00:00", "trade", 7.5448, 3.0]
["2026-09-23T19:47:43.294914+00:00", "trade", 7.541, 26.0]
["2026-09-23T19:47:45.056272+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:45.056416+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:45.061942+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:45.123338+00:00", "trade", 7.556, 100.0]
["2026-09-23T19:47:45.240315+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:45.536319+00:00", "trade", 7.5494, 5.0]
["2026-09-23T19:47:45.536385+00:00", "trade", 7.55, 5.0]
["2026-09-23T19:47:45.536963+00:00", "trade", 7.55, 2.0]
["2026-09-23T19:47:46.556022+00:00", "trade", 7.5448, 1.0]
["2026-09-23T19:47:46.556230+00:00", "trade", 7.545, 161.0]
["2026-09-23T19:47:47.176180+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:47.345271+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:47.675986+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:47.712924+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:47.713111+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:47.713812+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:47.744897+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:47.972315+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:48.054762+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:48.055530+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:48.527721+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:49.779816+00:00", "trade", 7.5448, 2.0]
["2026-09-23T19:47:51.273836+00:00", "trade", 7.55, 300.0]
["2026-09-23T19:47:51.273837+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:47:51.273839+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:47:51.273841+00:00", "trade", 7.55, 400.0]
["2026-09-23T19:47:51.273843+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:47:51.273869+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:47:51.273870+00:00", "trade", 7.55, 285.0]
["2026-09-23T19:47:51.273870+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273877+00:00", "trade", 7.55, 18.0]
["2026-09-23T19:47:51.273877+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273881+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:47:51.273883+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273885+00:00", "trade", 7.55, 457.0]
["2026-09-23T19:47:51.273890+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273898+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273905+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273912+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273919+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273926+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273933+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273941+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273947+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273954+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273961+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273967+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273974+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273981+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273987+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.273993+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274000+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274002+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274007+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274013+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274020+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274026+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274034+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274040+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274053+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274061+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274068+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274075+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274082+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274089+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274196+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274204+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274210+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:47:51.274217+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:47:51.274226+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:47:51.274232+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:47:51.274239+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:47:51.274246+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:47:51.274252+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:47:51.274258+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:47:51.274265+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:47:51.274272+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:47:51.274278+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:47:51.274285+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:47:51.274293+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:47:51.274298+00:00", "trade", 7.55, 20.0]
["2026-09-23T19:47:51.274299+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:47:51.274300+00:00", "trade", 7.55, 20.0]
["2026-09-23T19:47:51.274300+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:47:51.274302+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:47:51.274304+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.274305+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.274312+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.274318+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.274325+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.274335+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.274351+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.274467+00:00", "trade", 7.5491, 52.0]
["2026-09-23T19:47:51.274528+00:00", "trade", 7.55, 56.0]
["2026-09-23T19:47:51.274575+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.274949+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.274978+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.275151+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.275330+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.276339+00:00", "trade", 7.55, 11.0]
["2026-09-23T19:47:51.276661+00:00", "trade", 7.555, 83.0]
["2026-09-23T19:47:51.277845+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.277860+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.278048+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.278065+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.279969+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:47:51.280483+00:00", "trade", 7.56, 22.0]
["2026-09-23T19:47:51.280546+00:00", "trade", 7.56, 192.0]
["2026-09-23T19:47:51.280600+00:00", "trade", 7.56, 36.0]
["2026-09-23T19:47:51.281082+00:00", "trade", 7.55, 95.0]
["2026-09-23T19:47:51.281090+00:00", "trade", 7.56, 23.0]
["2026-09-23T19:47:51.281136+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.281196+00:00", "trade", 7.56, 127.0]
["2026-09-23T19:47:51.281263+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.281647+00:00", "trade", 7.56, 19.0]
["2026-09-23T19:47:51.281704+00:00", "trade", 7.56, 231.0]
["2026-09-23T19:47:51.281723+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.282208+00:00", "trade", 7.56, 250.0]
["2026-09-23T19:47:51.282759+00:00", "trade", 7.56, 250.0]
["2026-09-23T19:47:51.282822+00:00", "trade", 7.5567, 52.0]
["2026-09-23T19:47:51.283353+00:00", "trade", 7.56, 169.0]
["2026-09-23T19:47:51.283412+00:00", "trade", 7.56, 81.0]
["2026-09-23T19:47:51.283960+00:00", "trade", 7.56, 35.0]
["2026-09-23T19:47:51.284019+00:00", "trade", 7.56, 215.0]
["2026-09-23T19:47:51.284548+00:00", "trade", 7.56, 250.0]
["2026-09-23T19:47:51.285131+00:00", "trade", 7.56, 135.0]
["2026-09-23T19:47:51.296715+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.301124+00:00", "trade", 7.56, 23.0]
["2026-09-23T19:47:51.321323+00:00", "trade", 7.56, 23.0]
["2026-09-23T19:47:51.321363+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.335199+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.341444+00:00", "trade", 7.56, 23.0]
["2026-09-23T19:47:51.361520+00:00", "trade", 7.56, 23.0]
["2026-09-23T19:47:51.399011+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519359+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:47:51.519359+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519360+00:00", "trade", 7.56, 1300.0]
["2026-09-23T19:47:51.519362+00:00", "trade", 7.56, 674.0]
["2026-09-23T19:47:51.519363+00:00", "trade", 7.56, 400.0]
["2026-09-23T19:47:51.519366+00:00", "trade", 7.56, 40.0]
["2026-09-23T19:47:51.519369+00:00", "trade", 7.56, 500.0]
["2026-09-23T19:47:51.519369+00:00", "trade", 7.56, 400.0]
["2026-09-23T19:47:51.519430+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519437+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519444+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519451+00:00", "trade", 7.56, 32.0]
["2026-09-23T19:47:51.519452+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519456+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.519458+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519459+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.519461+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.519466+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.519466+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519471+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.519473+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519481+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.519487+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519494+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519503+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519509+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519516+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519522+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519529+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519537+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519550+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519556+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519564+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519571+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.519586+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519593+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519600+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519606+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519608+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519613+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519620+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:47:51.519629+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519636+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519643+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519650+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519656+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519663+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519671+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519679+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519686+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519693+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519707+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519714+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519721+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519728+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519735+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519741+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519747+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.519750+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519757+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519775+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.519781+00:00", "trade", 7.56, 300.0]
["2026-09-23T19:47:51.519783+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:47:51.519783+00:00", "trade", 7.56, 64.0]
["2026-09-23T19:47:51.519783+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:47:51.519851+00:00", "trade", 7.56, 4.0]
["2026-09-23T19:47:51.519878+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.519893+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.519923+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.519973+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.519996+00:00", "trade", 7.56, 87.0]
["2026-09-23T19:47:51.520059+00:00", "trade", 7.56, 52.0]
["2026-09-23T19:47:51.520103+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520110+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520140+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520144+00:00", "trade", 7.56, 1200.0]
["2026-09-23T19:47:51.520144+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:47:51.520144+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.520144+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:47:51.520148+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520153+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.520153+00:00", "trade", 7.56, 197.0]
["2026-09-23T19:47:51.520154+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:47:51.520154+00:00", "trade", 7.56, 91.0]
["2026-09-23T19:47:51.520176+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520179+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520191+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520199+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520222+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520281+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520342+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520389+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:47:51.520395+00:00", "trade", 7.56, 52.0]
["2026-09-23T19:47:51.520441+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520506+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520531+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520550+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520574+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.520773+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:47:51.521083+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.521395+00:00", "trade", 7.56, 4.0]
["2026-09-23T19:47:51.521657+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.522630+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.522954+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.523425+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.524410+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.527592+00:00", "trade", 7.565, 6.0]
["2026-09-23T19:47:51.529524+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.533208+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.539759+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.556332+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.556339+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.556362+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.561431+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.619522+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.754881+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.754908+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.810927+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:51.903845+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:52.276050+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:52.277479+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:52.281874+00:00", "trade", 7.565, 6.0]
["2026-09-23T19:47:53.145573+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:53.145600+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:53.145607+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:53.146306+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:53.368920+00:00", "trade", 7.5449, 22.0]
["2026-09-23T19:47:53.613952+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:47:53.941964+00:00", "trade", 7.5449, 13.0]
["2026-09-23T19:47:55.168540+00:00", "trade", 7.5446, 6.0]
["2026-09-23T19:47:56.556370+00:00", "trade", 7.565, 90.0]
["2026-09-23T19:47:56.558191+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:47:57.268965+00:00", "trade", 7.5561, 88.0]
["2026-09-23T19:47:58.081287+00:00", "trade", 7.5446, 12.0]
["2026-09-23T19:47:58.091022+00:00", "trade", 7.556, 44.0]
["2026-09-23T19:47:58.975805+00:00", "trade", 7.5449, 3.0]
["2026-09-23T19:47:59.246329+00:00", "trade", 7.5495, 9.0]
["2026-09-23T19:48:00.025977+00:00", "trade", 7.56, 59.0]
["2026-09-23T19:48:00.035082+00:00", "trade", 7.565, 450.0]
["2026-09-23T19:48:00.035703+00:00", "trade", 7.5619, 54.0]
["2026-09-23T19:48:00.040605+00:00", "trade", 7.565, 400.0]
["2026-09-23T19:48:00.579920+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:00.579948+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:01.230306+00:00", "trade", 7.55, 23.0]
["2026-09-23T19:48:01.299490+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:01.928260+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:01.928286+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:02.041095+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:48:02.041115+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:02.041122+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:02.041129+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:02.041151+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:02.041164+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:02.041171+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:02.041178+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:02.041578+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:02.041867+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:02.042262+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:02.049088+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:02.468751+00:00", "trade", 7.5449, 200.0]
["2026-09-23T19:48:03.012508+00:00", "trade", 7.5449, 10.0]
["2026-09-23T19:48:04.072644+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:04.175403+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:04.175427+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:04.484641+00:00", "trade", 7.5449, 100.0]
["2026-09-23T19:48:06.009162+00:00", "trade", 7.57, 10.0]
["2026-09-23T19:48:06.556314+00:00", "trade", 7.565, 110.0]
["2026-09-23T19:48:06.556372+00:00", "trade", 7.565, 43.0]
["2026-09-23T19:48:07.797569+00:00", "trade", 7.565, 300.0]
["2026-09-23T19:48:08.136749+00:00", "trade", 7.5504, 29.0]
["2026-09-23T19:48:10.603971+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:10.744305+00:00", "trade", 7.57, 3.0]
["2026-09-23T19:48:11.014257+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:48:11.014953+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:11.014988+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:12.168626+00:00", "trade", 7.565, 9.0]
["2026-09-23T19:48:12.171307+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:12.172134+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:12.399325+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:12.399351+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:13.310116+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:13.311701+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:13.320828+00:00", "trade", 7.5449, 27.0]
["2026-09-23T19:48:13.354125+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:13.354150+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:13.599012+00:00", "trade", 7.5449, 1.0]
["2026-09-23T19:48:13.918871+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:13.919732+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:14.117777+00:00", "trade", 7.5449, 3.0]
["2026-09-23T19:48:15.081975+00:00", "trade", 7.5495, 218.0]
["2026-09-23T19:48:16.164607+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:16.164632+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:16.899828+00:00", "trade", 7.5514, 100.0]
["2026-09-23T19:48:17.518685+00:00", "trade", 7.5449, 14.0]
["2026-09-23T19:48:17.668313+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:18.941762+00:00", "trade", 7.557, 100.0]
["2026-09-23T19:48:21.319545+00:00", "trade", 7.565, 42.0]
["2026-09-23T19:48:21.320986+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:21.321194+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:21.321449+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:21.321809+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:21.718992+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:48:21.753696+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:48:21.801014+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:22.254268+00:00", "trade", 7.5567, 100.0]
["2026-09-23T19:48:23.119005+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:48:24.271543+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:24.872144+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:48:24.912057+00:00", "trade", 7.565, 457.0]
["2026-09-23T19:48:24.912675+00:00", "trade", 7.5656, 54.0]
["2026-09-23T19:48:24.925472+00:00", "trade", 7.565, 1500.0]
["2026-09-23T19:48:24.925988+00:00", "trade", 7.565, 1000.0]
["2026-09-23T19:48:24.926238+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:24.926600+00:00", "trade", 7.565, 80.0]
["2026-09-23T19:48:25.001262+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:48:26.330549+00:00", "trade", 7.5589, 86.0]
["2026-09-23T19:48:27.185468+00:00", "trade", 7.5451, 1.0]
["2026-09-23T19:48:27.782607+00:00", "trade", 7.5451, 34.0]
["2026-09-23T19:48:28.860289+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:28.968553+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:29.910627+00:00", "trade", 7.5451, 2.0]
["2026-09-23T19:48:30.481830+00:00", "trade", 7.5451, 11.0]
["2026-09-23T19:48:33.102199+00:00", "trade", 7.5451, 6.0]
["2026-09-23T19:48:33.662955+00:00", "trade", 7.5451, 100.0]
["2026-09-23T19:48:34.425428+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:48:34.425523+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:34.426342+00:00", "trade", 7.565, 23.0]
["2026-09-23T19:48:34.516671+00:00", "trade", 7.5559, 200.0]
["2026-09-23T19:48:34.881949+00:00", "trade", 7.5559, 100.0]
["2026-09-23T19:48:35.561175+00:00", "trade", 7.5559, 100.0]
["2026-09-23T19:48:36.154045+00:00", "trade", 7.5451, 100.0]
["2026-09-23T19:48:36.263929+00:00", "trade", 7.5451, 100.0]
["2026-09-23T19:48:36.279387+00:00", "trade", 7.5699, 10.0]
["2026-09-23T19:48:37.523387+00:00", "trade", 7.5451, 300.0]
["2026-09-23T19:48:38.527530+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:38.565914+00:00", "trade", 7.5451, 6.0]
["2026-09-23T19:48:39.077450+00:00", "trade", 7.5451, 3.0]
["2026-09-23T19:48:40.841868+00:00", "trade", 7.5559, 200.0]
["2026-09-23T19:48:40.843812+00:00", "trade", 7.5597, 5.0]
["2026-09-23T19:48:40.847632+00:00", "trade", 7.5559, 100.0]
["2026-09-23T19:48:40.851282+00:00", "trade", 7.5559, 200.0]
["2026-09-23T19:48:40.854369+00:00", "trade", 7.5559, 100.0]
["2026-09-23T19:48:40.881760+00:00", "trade", 7.5448, 25.0]
["2026-09-23T19:48:40.887153+00:00", "trade", 7.5448, 4.0]
["2026-09-23T19:48:43.484154+00:00", "trade", 7.5451, 100.0]
["2026-09-23T19:48:43.555789+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:44.020373+00:00", "trade", 7.5648, 91.0]
["2026-09-23T19:48:44.190459+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:44.191169+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:48:44.608419+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:48:44.736230+00:00", "trade", 7.5451, 15.0]
["2026-09-23T19:48:45.184824+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:46.505984+00:00", "trade", 7.5609, 500.0]
["2026-09-23T19:48:46.526954+00:00", "trade", 7.565, 9.0]
["2026-09-23T19:48:48.383090+00:00", "trade", 7.545, 700.0]
["2026-09-23T19:48:48.987601+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:48.987969+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:48.988387+00:00", "trade", 7.565, 600.0]
["2026-09-23T19:48:48.988418+00:00", "trade", 7.565, 462.0]
["2026-09-23T19:48:48.989038+00:00", "trade", 7.564, 64.0]
["2026-09-23T19:48:48.989078+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:48:48.989254+00:00", "trade", 7.565, 600.0]
["2026-09-23T19:48:48.989258+00:00", "trade", 7.565, 862.0]
["2026-09-23T19:48:48.989260+00:00", "trade", 7.565, 76.0]
["2026-09-23T19:48:48.989865+00:00", "trade", 7.565, 50.0]
["2026-09-23T19:48:50.808565+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:48:51.694497+00:00", "trade", 7.5606, 6.0]
["2026-09-23T19:48:51.821911+00:00", "trade", 7.5558, 30.0]
["2026-09-23T19:48:51.857357+00:00", "trade", 7.565, 3.0]
["2026-09-23T19:48:51.868283+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:48:52.151452+00:00", "trade", 7.565, 66.0]
["2026-09-23T19:48:53.036678+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:53.398312+00:00", "trade", 7.5451, 49.0]
["2026-09-23T19:48:53.845222+00:00", "trade", 7.565, 13.0]
["2026-09-23T19:48:53.845464+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:53.845598+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:48:53.845847+00:00", "trade", 7.57, 4.0]
["2026-09-23T19:48:54.411822+00:00", "trade", 7.565, 96.0]
["2026-09-23T19:48:54.510556+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:54.788575+00:00", "trade", 7.5451, 2.0]
["2026-09-23T19:48:55.609860+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:48:55.609861+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:48:55.609943+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:48:55.609944+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:48:55.609958+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:48:55.611337+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.613877+00:00", "trade", 7.56, 125.0]
["2026-09-23T19:48:55.613989+00:00", "trade", 7.56, 125.0]
["2026-09-23T19:48:55.614070+00:00", "trade", 7.56, 95.0]
["2026-09-23T19:48:55.614148+00:00", "trade", 7.56, 23.0]
["2026-09-23T19:48:55.614199+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.614712+00:00", "trade", 7.56, 24.0]
["2026-09-23T19:48:55.614740+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.616867+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.616932+00:00", "trade", 7.56, 33.0]
["2026-09-23T19:48:55.617176+00:00", "trade", 7.56, 25.0]
["2026-09-23T19:48:55.617425+00:00", "trade", 7.56, 3.0]
["2026-09-23T19:48:55.634893+00:00", "trade", 7.56, 24.0]
["2026-09-23T19:48:55.651422+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.654922+00:00", "trade", 7.56, 24.0]
["2026-09-23T19:48:55.655153+00:00", "trade", 7.56, 403.0]
["2026-09-23T19:48:55.655153+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655154+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655154+00:00", "trade", 7.56, 1300.0]
["2026-09-23T19:48:55.655155+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655156+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:48:55.655157+00:00", "trade", 7.56, 5.0]
["2026-09-23T19:48:55.655161+00:00", "trade", 7.56, 400.0]
["2026-09-23T19:48:55.655161+00:00", "trade", 7.56, 34.0]
["2026-09-23T19:48:55.655163+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655165+00:00", "trade", 7.56, 6200.0]
["2026-09-23T19:48:55.655165+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:48:55.655168+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655169+00:00", "trade", 7.56, 4.0]
["2026-09-23T19:48:55.655169+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655173+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655173+00:00", "trade", 7.56, 816.0]
["2026-09-23T19:48:55.655174+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:48:55.655177+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655183+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655196+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655251+00:00", "trade", 7.56, 64.0]
["2026-09-23T19:48:55.655253+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:48:55.655253+00:00", "trade", 7.56, 36.0]
["2026-09-23T19:48:55.655263+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655272+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655275+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655282+00:00", "trade", 7.56, 40.0]
["2026-09-23T19:48:55.655285+00:00", "trade", 7.56, 10.0]
["2026-09-23T19:48:55.655289+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:48:55.655291+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655303+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655305+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655305+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655305+00:00", "trade", 7.56, 20.0]
["2026-09-23T19:48:55.655306+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655312+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655318+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655325+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655328+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655330+00:00", "trade", 7.56, 239.0]
["2026-09-23T19:48:55.655330+00:00", "trade", 7.56, 252.0]
["2026-09-23T19:48:55.655331+00:00", "trade", 7.56, 219.0]
["2026-09-23T19:48:55.655333+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655336+00:00", "trade", 7.56, 64.0]
["2026-09-23T19:48:55.655340+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655340+00:00", "trade", 7.56, 634.0]
["2026-09-23T19:48:55.655340+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655348+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655354+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655361+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655363+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:48:55.655375+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655381+00:00", "trade", 7.56, 40.0]
["2026-09-23T19:48:55.655381+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655388+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655389+00:00", "trade", 7.56, 455.0]
["2026-09-23T19:48:55.655395+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655396+00:00", "trade", 7.56, 45.0]
["2026-09-23T19:48:55.655401+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655408+00:00", "trade", 7.56, 93.0]
["2026-09-23T19:48:55.655408+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655415+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655421+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655429+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655437+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655439+00:00", "trade", 7.56, 240.0]
["2026-09-23T19:48:55.655452+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655458+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655465+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655470+00:00", "trade", 7.56, 7.0]
["2026-09-23T19:48:55.655471+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655478+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655486+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655493+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655500+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655507+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655514+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655521+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:48:55.655528+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655535+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655541+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655547+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655554+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655561+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655567+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655574+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655580+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655587+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655594+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655601+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655608+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655614+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655621+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655628+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655634+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655641+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655648+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655660+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655726+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655731+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655732+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655735+00:00", "trade", 7.56, 2.0]
["2026-09-23T19:48:55.655761+00:00", "trade", 7.5621, 60.0]
["2026-09-23T19:48:55.655785+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655799+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655812+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655814+00:00", "trade", 7.56, 54.0]
["2026-09-23T19:48:55.655825+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655864+00:00", "trade", 7.56, 56.0]
["2026-09-23T19:48:55.655888+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655891+00:00", "trade", 7.56, 42.0]
["2026-09-23T19:48:55.655895+00:00", "trade", 7.56, 165.0]
["2026-09-23T19:48:55.655905+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655909+00:00", "trade", 7.56, 83.0]
["2026-09-23T19:48:55.655914+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655961+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.655965+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:48:55.655986+00:00", "trade", 7.56, 17.0]
["2026-09-23T19:48:55.656017+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.656053+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.656070+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.656206+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.656239+00:00", "trade", 7.56, 12.0]
["2026-09-23T19:48:55.656288+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.656403+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.656486+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.657067+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.660200+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.660746+00:00", "trade", 7.555, 294.0]
["2026-09-23T19:48:55.662459+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.662465+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.662472+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.662480+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.662489+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.662496+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.662503+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.662510+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.662536+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.662563+00:00", "trade", 7.555, 163.0]
["2026-09-23T19:48:55.662563+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:48:55.662564+00:00", "trade", 7.56, 15.0]
["2026-09-23T19:48:55.662640+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:48:55.662646+00:00", "trade", 7.555, 300.0]
["2026-09-23T19:48:55.662660+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.662668+00:00", "trade", 7.56, 85.0]
["2026-09-23T19:48:55.662684+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.662698+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.662765+00:00", "trade", 7.56, 115.0]
["2026-09-23T19:48:55.662836+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:48:55.663201+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.663583+00:00", "trade", 7.555, 250.0]
["2026-09-23T19:48:55.663630+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.663637+00:00", "trade", 7.555, 250.0]
["2026-09-23T19:48:55.663646+00:00", "trade", 7.555, 250.0]
["2026-09-23T19:48:55.663694+00:00", "trade", 7.555, 250.0]
["2026-09-23T19:48:55.663703+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:48:55.663866+00:00", "trade", 7.555, 250.0]
["2026-09-23T19:48:55.663947+00:00", "trade", 7.555, 250.0]
["2026-09-23T19:48:55.664026+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:48:55.664157+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.664296+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.665277+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.666372+00:00", "trade", 7.555, 238.0]
["2026-09-23T19:48:55.669987+00:00", "trade", 7.555, 462.0]
["2026-09-23T19:48:55.697329+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.697361+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.697368+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:55.720631+00:00", "trade", 7.555, 198.0]
["2026-09-23T19:48:55.730649+00:00", "trade", 7.555, 270.0]
["2026-09-23T19:48:55.921684+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:56.032808+00:00", "trade", 7.5554, 184.0]
["2026-09-23T19:48:56.073391+00:00", "trade", 7.5459, 2.0]
["2026-09-23T19:48:56.075598+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:56.135963+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:48:56.135971+00:00", "trade", 7.56, 55.0]
["2026-09-23T19:48:56.136001+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:56.136021+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:56.136031+00:00", "trade", 7.56, 537.0]
["2026-09-23T19:48:56.136036+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:56.136463+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:56.136519+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:56.136637+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:56.137089+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:56.281046+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:56.382946+00:00", "trade", 7.56, 1.0]
["2026-09-23T19:48:56.423800+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:56.556314+00:00", "trade", 7.555, 447.0]
["2026-09-23T19:48:56.557036+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:56.856857+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:57.177807+00:00", "trade", 7.5459, 1.0]
["2026-09-23T19:48:57.649245+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:57.731328+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:57.767372+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:57.910475+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:58.676646+00:00", "trade", 7.5607, 4.0]
["2026-09-23T19:48:58.997893+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:59.001126+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:59.114872+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:59.566178+00:00", "trade", 7.5607, 100.0]
["2026-09-23T19:48:59.677859+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:59.681390+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:59.828147+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:48:59.828595+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:00.045151+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:00.045299+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:00.082621+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:00.168383+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:00.208963+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:00.209626+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:01.190567+00:00", "trade", 7.5458, 34.0]
["2026-09-23T19:49:01.520217+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:01.524463+00:00", "trade", 7.5598, 666.0]
["2026-09-23T19:49:01.525123+00:00", "trade", 7.5577, 64.0]
["2026-09-23T19:49:01.525243+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:01.525643+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:01.533396+00:00", "trade", 7.56, 10.0]
["2026-09-23T19:49:02.064207+00:00", "trade", 7.5559, 900.0]
["2026-09-23T19:49:02.270092+00:00", "trade", 7.5604, 100.0]
["2026-09-23T19:49:02.586479+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:02.586486+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:02.586946+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:02.587115+00:00", "trade", 7.555, 300.0]
["2026-09-23T19:49:02.587691+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:02.587857+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:03.143812+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:03.511244+00:00", "trade", 7.555, 140.0]
["2026-09-23T19:49:03.626810+00:00", "trade", 7.5598, 77.0]
["2026-09-23T19:49:04.684786+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:49:04.685536+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:04.685560+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:05.663807+00:00", "trade", 7.5549, 66.0]
["2026-09-23T19:49:05.665340+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:05.668974+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:05.669438+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:05.672607+00:00", "trade", 7.554, 71.0]
["2026-09-23T19:49:05.672885+00:00", "trade", 7.5458, 920.0]
["2026-09-23T19:49:05.676885+00:00", "trade", 7.5458, 91.0]
["2026-09-23T19:49:05.680651+00:00", "trade", 7.554, 71.0]
["2026-09-23T19:49:05.682212+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:05.683259+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:05.787436+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:05.791988+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:49:05.792048+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:49:05.792115+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:49:05.792592+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:49:05.792658+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:49:05.792670+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:05.822515+00:00", "trade", 7.546, 21.0]
["2026-09-23T19:49:06.046864+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:06.107109+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:06.107168+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:06.295208+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:06.556281+00:00", "trade", 7.555, 9.0]
["2026-09-23T19:49:06.556340+00:00", "trade", 7.555, 394.0]
["2026-09-23T19:49:06.650470+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:06.655123+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:07.236880+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:49:07.236937+00:00", "trade", 7.56, 150.0]
["2026-09-23T19:49:07.237291+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:07.237297+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:07.237552+00:00", "trade", 7.5569, 53.0]
["2026-09-23T19:49:07.237756+00:00", "trade", 7.56, 250.0]
["2026-09-23T19:49:08.536528+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:08.940827+00:00", "trade", 7.5602, 46.0]
["2026-09-23T19:49:09.129087+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:09.209389+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:09.530792+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:11.006869+00:00", "trade", 7.5459, 23.0]
["2026-09-23T19:49:11.383206+00:00", "trade", 7.5559, 100.0]
["2026-09-23T19:49:11.401967+00:00", "trade", 7.5603, 73.0]
["2026-09-23T19:49:11.408047+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:11.410383+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:11.890182+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:11.892559+00:00", "trade", 7.56, 1.0]
["2026-09-23T19:49:11.900740+00:00", "trade", 7.56, 1.0]
["2026-09-23T19:49:12.487174+00:00", "trade", 7.5503, 1.0]
["2026-09-23T19:49:12.779210+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:12.779687+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:12.918338+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:13.609638+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:13.896072+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:14.242103+00:00", "trade", 7.5502, 664.0]
["2026-09-23T19:49:14.445211+00:00", "trade", 7.56, 7.0]
["2026-09-23T19:49:14.587098+00:00", "trade", 7.5459, 100.0]
["2026-09-23T19:49:14.819964+00:00", "trade", 7.5459, 100.0]
["2026-09-23T19:49:15.229900+00:00", "trade", 7.56, 62.0]
["2026-09-23T19:49:15.230405+00:00", "trade", 7.56, 38.0]
["2026-09-23T19:49:15.232172+00:00", "trade", 7.56, 65.0]
["2026-09-23T19:49:15.232173+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:49:15.232177+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:49:15.232177+00:00", "trade", 7.56, 300.0]
["2026-09-23T19:49:15.232200+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232206+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232213+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232220+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232226+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232233+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232239+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232246+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232253+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232260+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232266+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232273+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232280+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232293+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:49:15.232306+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232312+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232319+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232325+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232332+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232338+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232344+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232350+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232357+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232364+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232416+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232423+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232430+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232436+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232443+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232448+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:49:15.232450+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232453+00:00", "trade", 7.56, 88.0]
["2026-09-23T19:49:15.232458+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232471+00:00", "trade", 7.56, 500.0]
["2026-09-23T19:49:15.232506+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232606+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232632+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232681+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232725+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:49:15.232734+00:00", "trade", 7.56, 134.0]
["2026-09-23T19:49:15.232735+00:00", "trade", 7.56, 83.0]
["2026-09-23T19:49:15.232736+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:49:15.232759+00:00", "trade", 7.56, 88.0]
["2026-09-23T19:49:15.232856+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:49:15.232867+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.232897+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.232968+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.233071+00:00", "trade", 7.5563, 50.0]
["2026-09-23T19:49:15.233171+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.233212+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.233223+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.233231+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.233243+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.233250+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.233282+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.233487+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.233758+00:00", "trade", 7.56, 29.0]
["2026-09-23T19:49:15.234375+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.235348+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.236223+00:00", "trade", 7.56, 87.0]
["2026-09-23T19:49:15.236424+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.236439+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.238061+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.238751+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:49:15.239229+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.242860+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.247108+00:00", "trade", 7.565, 72.0]
["2026-09-23T19:49:15.283280+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.293198+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.332197+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.357009+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:15.621566+00:00", "trade", 7.546, 1.0]
["2026-09-23T19:49:16.556346+00:00", "trade", 7.565, 123.0]
["2026-09-23T19:49:20.569994+00:00", "trade", 7.5459, 2.0]
["2026-09-23T19:49:22.515719+00:00", "trade", 7.5459, 100.0]
["2026-09-23T19:49:22.617716+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:49:23.289158+00:00", "trade", 7.5459, 67.0]
["2026-09-23T19:49:23.859238+00:00", "trade", 7.5549, 100.0]
["2026-09-23T19:49:23.859883+00:00", "trade", 7.5459, 2.0]
["2026-09-23T19:49:24.233220+00:00", "trade", 7.56, 9.0]
["2026-09-23T19:49:24.662181+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:24.662623+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:25.266196+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:25.267663+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:25.834628+00:00", "trade", 7.546, 22.0]
["2026-09-23T19:49:25.844590+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:26.146421+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:26.469025+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:26.555597+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:26.555991+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:26.556045+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:26.556281+00:00", "trade", 7.565, 182.0]
["2026-09-23T19:49:26.556897+00:00", "trade", 7.5616, 51.0]
["2026-09-23T19:49:26.562131+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:49:26.563283+00:00", "trade", 7.57, 4.0]
["2026-09-23T19:49:26.576066+00:00", "trade", 7.57, 9.0]
["2026-09-23T19:49:27.121229+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:27.154870+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:27.155916+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:27.156568+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:27.157029+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:27.168461+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:27.886986+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:27.886996+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:28.159929+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:49:28.159931+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:49:28.159931+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:49:28.160222+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:28.160351+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:28.160357+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:28.161731+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:28.162129+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:28.162192+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:28.174661+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:28.181493+00:00", "trade", 7.5699, 2000.0]
["2026-09-23T19:49:28.182102+00:00", "trade", 7.5699, 69.0]
["2026-09-23T19:49:28.182259+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:28.188845+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:30.100962+00:00", "trade", 7.5604, 79.0]
["2026-09-23T19:49:32.870186+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:33.121135+00:00", "trade", 7.565, 43.0]
["2026-09-23T19:49:33.168227+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:49:34.061956+00:00", "trade", 7.565, 3.0]
["2026-09-23T19:49:34.625394+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:34.861161+00:00", "trade", 7.555, 300.0]
["2026-09-23T19:49:36.556241+00:00", "trade", 7.565, 223.0]
["2026-09-23T19:49:36.631905+00:00", "trade", 7.5598, 181.0]
["2026-09-23T19:49:36.905071+00:00", "trade", 7.5462, 57.0]
["2026-09-23T19:49:37.216014+00:00", "trade", 7.5462, 1.0]
["2026-09-23T19:49:39.729227+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:49:39.729806+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:39.730334+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:49:39.734159+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:42.162836+00:00", "trade", 7.555, 5.0]
["2026-09-23T19:49:43.342444+00:00", "trade", 7.5549, 16.0]
["2026-09-23T19:49:43.364517+00:00", "trade", 7.5462, 100.0]
["2026-09-23T19:49:43.558226+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:49:43.881092+00:00", "trade", 7.5549, 100.0]
["2026-09-23T19:49:45.196821+00:00", "trade", 7.5601, 45.0]
["2026-09-23T19:49:45.877787+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:46.556166+00:00", "trade", 7.565, 252.0]
["2026-09-23T19:49:46.872863+00:00", "trade", 7.5462, 2.0]
["2026-09-23T19:49:48.901103+00:00", "trade", 7.5546, 100.0]
["2026-09-23T19:49:49.503882+00:00", "trade", 7.5634, 100.0]
["2026-09-23T19:49:49.772410+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:50.057412+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:49:50.058360+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:49:50.631613+00:00", "trade", 7.5462, 30.0]
["2026-09-23T19:49:50.950447+00:00", "trade", 7.5621, 100.0]
["2026-09-23T19:49:52.482325+00:00", "trade", 7.56, 77.0]
["2026-09-23T19:49:52.500414+00:00", "trade", 7.56, 70.0]
["2026-09-23T19:49:53.217425+00:00", "trade", 7.569, 1.0]
["2026-09-23T19:49:53.236609+00:00", "trade", 7.5462, 1.0]
["2026-09-23T19:49:53.430412+00:00", "trade", 7.565, 50.0]
["2026-09-23T19:49:55.283917+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:55.552026+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:55.602265+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:55.931602+00:00", "trade", 7.5614, 13.0]
["2026-09-23T19:49:56.515726+00:00", "trade", 7.5546, 100.0]
["2026-09-23T19:49:56.556313+00:00", "trade", 7.565, 72.0]
["2026-09-23T19:49:56.556378+00:00", "trade", 7.565, 225.0]
["2026-09-23T19:49:58.022659+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:58.061462+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:58.183392+00:00", "trade", 7.5641, 34.0]
["2026-09-23T19:49:58.438079+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:58.438106+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:58.491237+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:58.941080+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:58.999552+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:59.069552+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:59.070127+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:49:59.642668+00:00", "trade", 7.5545, 3.0]
["2026-09-23T19:50:00.081736+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:50:00.081737+00:00", "trade", 7.565, 469.0]
["2026-09-23T19:50:00.081741+00:00", "trade", 7.565, 231.0]
["2026-09-23T19:50:00.081742+00:00", "trade", 7.56, 401.0]
["2026-09-23T19:50:00.081742+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.081744+00:00", "trade", 7.56, 99.0]
["2026-09-23T19:50:00.081745+00:00", "trade", 7.56, 5.0]
["2026-09-23T19:50:00.081748+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:50:00.081750+00:00", "trade", 7.56, 265.0]
["2026-09-23T19:50:00.081751+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.081753+00:00", "trade", 7.56, 551.0]
["2026-09-23T19:50:00.081753+00:00", "trade", 7.56, 81.0]
["2026-09-23T19:50:00.081755+00:00", "trade", 7.56, 569.0]
["2026-09-23T19:50:00.081757+00:00", "trade", 7.56, 20.0]
["2026-09-23T19:50:00.081768+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.081776+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.081787+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.081795+00:00", "trade", 7.56, 694.0]
["2026-09-23T19:50:00.081797+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.081807+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.081843+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.081852+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.081868+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.082009+00:00", "trade", 7.56, 78.0]
["2026-09-23T19:50:00.082015+00:00", "trade", 7.56, 538.0]
["2026-09-23T19:50:00.082018+00:00", "trade", 7.56, 78.0]
["2026-09-23T19:50:00.082025+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.082028+00:00", "trade", 7.56, 22.0]
["2026-09-23T19:50:00.082029+00:00", "trade", 7.56, 103.0]
["2026-09-23T19:50:00.082033+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:50:00.082039+00:00", "trade", 7.56, 56.0]
["2026-09-23T19:50:00.082048+00:00", "trade", 7.56, 44.0]
["2026-09-23T19:50:00.082059+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:50:00.082232+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.082288+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.082309+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:50:00.082311+00:00", "trade", 7.56, 64.0]
["2026-09-23T19:50:00.082311+00:00", "trade", 7.56, 337.0]
["2026-09-23T19:50:00.082355+00:00", "trade", 7.56, 263.0]
["2026-09-23T19:50:00.082518+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.082526+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.082718+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:50:00.082727+00:00", "trade", 7.56, 52.0]
["2026-09-23T19:50:00.082745+00:00", "trade", 7.56, 148.0]
["2026-09-23T19:50:00.082766+00:00", "trade", 7.56, 4.0]
["2026-09-23T19:50:00.082835+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.082884+00:00", "trade", 7.56, 1236.0]
["2026-09-23T19:50:00.082885+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:50:00.082887+00:00", "trade", 7.56, 64.0]
["2026-09-23T19:50:00.082889+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.084000+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.084008+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.084088+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.084090+00:00", "trade", 7.56, 312.0]
["2026-09-23T19:50:00.084090+00:00", "trade", 7.56, 289.0]
["2026-09-23T19:50:00.084092+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.084095+00:00", "trade", 7.56, 282.0]
["2026-09-23T19:50:00.084101+00:00", "quote", 7.55, 7.57]
["2026-09-23T19:50:00.084266+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.084801+00:00", "trade", 7.56, 24.0]
["2026-09-23T19:50:00.084831+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:50:00.084885+00:00", "trade", 7.56, 36.0]
["2026-09-23T19:50:00.102271+00:00", "quote", 7.55, 7.57]
["2026-09-23T19:50:00.102283+00:00", "quote", 7.55, 7.57]
["2026-09-23T19:50:00.115594+00:00", "trade", 7.56, 1.0]
["2026-09-23T19:50:00.115635+00:00", "quote", 7.55, 7.57]
["2026-09-23T19:50:00.115643+00:00", "quote", 7.55, 7.57]
["2026-09-23T19:50:00.118413+00:00", "quote", 7.55, 7.57]
["2026-09-23T19:50:00.118424+00:00", "quote", 7.55, 7.57]
["2026-09-23T19:50:00.118509+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.121434+00:00", "quote", 7.55, 7.57]
["2026-09-23T19:50:00.132274+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.134014+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.153761+00:00", "quote", 7.55, 7.57]
["2026-09-23T19:50:00.167942+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.168005+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.168049+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.184068+00:00", "trade", 7.56, 35.0]
["2026-09-23T19:50:00.184089+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.184095+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.184102+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.184109+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.184116+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.184170+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.184622+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.188548+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.189095+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.191144+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200632+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:50:00.200633+00:00", "trade", 7.56, 558.0]
["2026-09-23T19:50:00.200635+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200643+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200659+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:50:00.200659+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200666+00:00", "trade", 7.56, 40.0]
["2026-09-23T19:50:00.200684+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200693+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200702+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200712+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200720+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200730+00:00", "trade", 7.56, 390.0]
["2026-09-23T19:50:00.200730+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200733+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:50:00.200735+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200751+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200817+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200934+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.200953+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:00.201037+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:50:00.201037+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:50:00.201038+00:00", "trade", 7.56, 64.0]
["2026-09-23T19:50:00.201039+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.201458+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.201553+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.201586+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.201606+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.204912+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.205101+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.205109+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.205210+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.205267+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.226273+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.226298+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.226747+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.226758+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.226837+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.226852+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:50:00.226853+00:00", "quote", 7.55, 7.57]
["2026-09-23T19:50:00.226900+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.226908+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.226920+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:00.226930+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:00.226944+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:00.230909+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:00.230961+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:00.230971+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:00.231012+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:00.245137+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:00.249073+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:00.249081+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:00.249110+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:50:00.249111+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.253083+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.254848+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.258609+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.297365+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.305525+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.332018+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.384866+00:00", "trade", 7.5623, 50.0]
["2026-09-23T19:50:00.397923+00:00", "trade", 7.56, 54.0]
["2026-09-23T19:50:00.397964+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.419717+00:00", "trade", 7.56, 51.0]
["2026-09-23T19:50:00.426767+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:50:00.435926+00:00", "trade", 7.56, 53.0]
["2026-09-23T19:50:00.436895+00:00", "trade", 7.565, 2.0]
["2026-09-23T19:50:00.511295+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.620190+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.649263+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.860242+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.917482+00:00", "trade", 7.565, 600.0]
["2026-09-23T19:50:00.918093+00:00", "trade", 7.5615, 56.0]
["2026-09-23T19:50:00.921084+00:00", "trade", 7.565, 914.0]
["2026-09-23T19:50:00.921138+00:00", "trade", 7.56, 914.0]
["2026-09-23T19:50:00.921168+00:00", "trade", 7.56, 172.0]
["2026-09-23T19:50:00.921741+00:00", "trade", 7.5625, 51.0]
["2026-09-23T19:50:00.972770+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:00.973266+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.000882+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.001212+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.001268+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.039387+00:00", "trade", 7.565, 600.0]
["2026-09-23T19:50:01.039788+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.059206+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.059735+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.082016+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.092338+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.095672+00:00", "trade", 7.565, 90.0]
["2026-09-23T19:50:01.097237+00:00", "trade", 7.565, 600.0]
["2026-09-23T19:50:01.098619+00:00", "trade", 7.565, 125.0]
["2026-09-23T19:50:01.099446+00:00", "trade", 7.565, 85.0]
["2026-09-23T19:50:01.138272+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.170294+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.195113+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.320936+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.418865+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:01.560547+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:02.144633+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:02.145689+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:02.903515+00:00", "trade", 7.5468, 2.0]
["2026-09-23T19:50:02.989226+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:02.989253+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:03.100517+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:03.239503+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:03.401152+00:00", "trade", 7.5536, 11.0]
["2026-09-23T19:50:03.595526+00:00", "trade", 7.565, 4.0]
["2026-09-23T19:50:03.828183+00:00", "trade", 7.5468, 10.0]
["2026-09-23T19:50:04.855986+00:00", "trade", 7.5468, 100.0]
["2026-09-23T19:50:05.489771+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:05.567859+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:05.567886+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:05.596000+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:05.907076+00:00", "trade", 7.5619, 100.0]
["2026-09-23T19:50:06.357826+00:00", "trade", 7.5468, 2.0]
["2026-09-23T19:50:06.410197+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:06.410224+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:06.555517+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:08.043864+00:00", "trade", 7.5621, 1.0]
["2026-09-23T19:50:08.519797+00:00", "trade", 7.565, 125.0]
["2026-09-23T19:50:08.520414+00:00", "trade", 7.5645, 50.0]
["2026-09-23T19:50:08.520488+00:00", "trade", 7.565, 83.0]
["2026-09-23T19:50:08.539851+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:08.671220+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:08.676624+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:08.951414+00:00", "trade", 7.562, 74.0]
["2026-09-23T19:50:09.103599+00:00", "trade", 7.5468, 100.0]
["2026-09-23T19:50:09.578222+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:09.578248+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:09.900752+00:00", "trade", 7.5615, 92.0]
["2026-09-23T19:50:10.056669+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:10.188510+00:00", "trade", 7.565, 597.0]
["2026-09-23T19:50:10.240707+00:00", "trade", 7.565, 600.0]
["2026-09-23T19:50:10.280999+00:00", "trade", 7.565, 257.0]
["2026-09-23T19:50:10.348323+00:00", "trade", 7.565, 300.0]
["2026-09-23T19:50:10.348941+00:00", "trade", 7.5648, 54.0]
["2026-09-23T19:50:10.675588+00:00", "trade", 7.565, 19.0]
["2026-09-23T19:50:11.049206+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:11.049685+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:11.082046+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:11.082076+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:11.088084+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:11.088104+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:11.464476+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:11.676444+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:50:11.677260+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:11.778594+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:11.778626+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:12.168237+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:12.488507+00:00", "trade", 7.5469, 4.0]
["2026-09-23T19:50:12.906892+00:00", "trade", 7.565, 206.0]
["2026-09-23T19:50:13.046074+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:13.046103+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:13.048304+00:00", "trade", 7.5623, 2539.0]
["2026-09-23T19:50:13.270182+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:13.270646+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:13.298502+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:13.403864+00:00", "trade", 7.5514, 700.0]
["2026-09-23T19:50:13.410302+00:00", "trade", 7.5514, 100.0]
["2026-09-23T19:50:13.585878+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:13.962249+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:14.087540+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:14.087723+00:00", "trade", 7.5623, 199.0]
["2026-09-23T19:50:15.082853+00:00", "trade", 7.5611, 230.0]
["2026-09-23T19:50:15.129626+00:00", "trade", 7.5626, 39.0]
["2026-09-23T19:50:15.604921+00:00", "trade", 7.5469, 100.0]
["2026-09-23T19:50:15.605721+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:15.606177+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:15.728793+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:15.729253+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:15.804029+00:00", "trade", 7.5469, 10.0]
["2026-09-23T19:50:15.804814+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:15.873920+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:16.170489+00:00", "trade", 7.5629, 40.0]
["2026-09-23T19:50:16.171273+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:16.171726+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:16.211568+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:16.212038+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:16.355430+00:00", "trade", 7.5629, 100.0]
["2026-09-23T19:50:16.748591+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:16.749051+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:17.002080+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:17.002544+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:17.208782+00:00", "trade", 7.5629, 40.0]
["2026-09-23T19:50:17.968217+00:00", "trade", 7.5469, 27.0]
["2026-09-23T19:50:18.249659+00:00", "trade", 7.5629, 39.0]
["2026-09-23T19:50:18.466883+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:18.467341+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:19.044053+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:19.289980+00:00", "trade", 7.5629, 40.0]
["2026-09-23T19:50:20.325552+00:00", "trade", 7.5629, 40.0]
["2026-09-23T19:50:21.367583+00:00", "trade", 7.5629, 39.0]
["2026-09-23T19:50:22.061546+00:00", "trade", 7.5572, 5.0]
["2026-09-23T19:50:22.062279+00:00", "trade", 7.57, 3.0]
["2026-09-23T19:50:22.405414+00:00", "trade", 7.5629, 40.0]
["2026-09-23T19:50:22.737279+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:23.474067+00:00", "trade", 7.5628, 40.0]
["2026-09-23T19:50:24.040977+00:00", "trade", 7.565, 3.0]
["2026-09-23T19:50:24.434491+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:24.435226+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:24.515485+00:00", "trade", 7.5628, 39.0]
["2026-09-23T19:50:24.551584+00:00", "trade", 7.5623, 87.0]
["2026-09-23T19:50:25.083624+00:00", "trade", 7.5539, 100.0]
["2026-09-23T19:50:25.547710+00:00", "trade", 7.5628, 40.0]
["2026-09-23T19:50:25.656275+00:00", "trade", 7.5539, 2.0]
["2026-09-23T19:50:26.176329+00:00", "trade", 7.5539, 11.0]
["2026-09-23T19:50:26.580159+00:00", "trade", 7.5628, 40.0]
["2026-09-23T19:50:26.632541+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:26.634534+00:00", "trade", 7.5572, 46.0]
["2026-09-23T19:50:26.650295+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:26.650322+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:26.662453+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:26.705853+00:00", "trade", 7.5698, 8.0]
["2026-09-23T19:50:26.706614+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:26.706765+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:50:27.064551+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:27.615261+00:00", "trade", 7.5628, 39.0]
["2026-09-23T19:50:27.676447+00:00", "trade", 7.5539, 1.0]
["2026-09-23T19:50:27.683037+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:27.683507+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:27.743118+00:00", "trade", 7.5539, 100.0]
["2026-09-23T19:50:28.655623+00:00", "trade", 7.5619, 40.0]
["2026-09-23T19:50:29.009025+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:29.695334+00:00", "trade", 7.5619, 40.0]
["2026-09-23T19:50:29.804166+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:30.327921+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:30.735990+00:00", "trade", 7.5619, 40.0]
["2026-09-23T19:50:31.772841+00:00", "trade", 7.5619, 39.0]
["2026-09-23T19:50:32.807080+00:00", "trade", 7.5619, 40.0]
["2026-09-23T19:50:34.061376+00:00", "trade", 7.5504, 12.0]
["2026-09-23T19:50:34.063262+00:00", "trade", 7.565, 22.0]
["2026-09-23T19:50:35.676519+00:00", "trade", 7.5564, 12.0]
["2026-09-23T19:50:35.707107+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:35.707136+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:36.524555+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:36.549679+00:00", "trade", 7.5619, 12.0]
["2026-09-23T19:50:36.550462+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:36.556201+00:00", "trade", 7.5619, 1.0]
["2026-09-23T19:50:36.562312+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:37.542364+00:00", "trade", 7.5564, 100.0]
["2026-09-23T19:50:37.733104+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:37.733144+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:37.781772+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:37.781813+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:37.787339+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.100375+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.100431+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.100485+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.100870+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.108446+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144117+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144214+00:00", "trade", 7.56, 125.0]
["2026-09-23T19:50:38.144591+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:50:38.144592+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:50:38.144595+00:00", "trade", 7.56, 20.0]
["2026-09-23T19:50:38.144595+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:50:38.144600+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:50:38.144600+00:00", "trade", 7.56, 90.0]
["2026-09-23T19:50:38.144605+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144624+00:00", "trade", 7.56, 300.0]
["2026-09-23T19:50:38.144641+00:00", "trade", 7.56, 690.0]
["2026-09-23T19:50:38.144652+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144658+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144664+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144671+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144674+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:50:38.144675+00:00", "trade", 7.56, 140.0]
["2026-09-23T19:50:38.144677+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144680+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:50:38.144684+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144691+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144698+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144704+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144711+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144725+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144732+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144739+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144745+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144753+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144766+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144773+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144780+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144787+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144794+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144800+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144807+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144813+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144876+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144923+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144930+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144937+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:50:38.144948+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.144958+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.144965+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.144972+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.144979+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.144982+00:00", "trade", 7.56, 268.0]
["2026-09-23T19:50:38.144986+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.144993+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.144999+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.145005+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.145012+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.145019+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.145020+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:50:38.145023+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:50:38.145023+00:00", "trade", 7.56, 5.0]
["2026-09-23T19:50:38.145023+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:50:38.145024+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.145026+00:00", "trade", 7.56, 300.0]
["2026-09-23T19:50:38.145026+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.145030+00:00", "trade", 7.56, 20.0]
["2026-09-23T19:50:38.145032+00:00", "trade", 7.56, 900.0]
["2026-09-23T19:50:38.145032+00:00", "trade", 7.56, 56.0]
["2026-09-23T19:50:38.145033+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.145039+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.145046+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.145053+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.145060+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.145063+00:00", "trade", 7.56, 125.0]
["2026-09-23T19:50:38.145064+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.145073+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:50:38.145111+00:00", "trade", 7.56, 5.0]
["2026-09-23T19:50:38.145257+00:00", "trade", 7.5607, 61.0]
["2026-09-23T19:50:38.145385+00:00", "trade", 7.56, 75.0]
["2026-09-23T19:50:38.145392+00:00", "trade", 7.56, 16.0]
["2026-09-23T19:50:38.145416+00:00", "trade", 7.56, 11.0]
["2026-09-23T19:50:38.145466+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.145472+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.145523+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.145539+00:00", "trade", 7.56, 11.0]
["2026-09-23T19:50:38.145547+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.145553+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.145598+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.145692+00:00", "trade", 7.56, 64.0]
["2026-09-23T19:50:38.145711+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.145797+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.146006+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.148650+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.149407+00:00", "trade", 7.555, 253.0]
["2026-09-23T19:50:38.149761+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.149785+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.150187+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.151051+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.151421+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.151668+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.157045+00:00", "trade", 7.555, 204.0]
["2026-09-23T19:50:38.157046+00:00", "trade", 7.555, 64.0]
["2026-09-23T19:50:38.179854+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.244867+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.252765+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:50:38.252851+00:00", "trade", 7.55, 76.0]
["2026-09-23T19:50:38.252851+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:50:38.252929+00:00", "trade", 7.555, 200.0]
["2026-09-23T19:50:38.253368+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:38.254206+00:00", "trade", 7.55, 194.0]
["2026-09-23T19:50:38.254275+00:00", "trade", 7.55, 6.0]
["2026-09-23T19:50:38.254281+00:00", "trade", 7.55, 266.0]
["2026-09-23T19:50:38.256519+00:00", "trade", 7.55, 34.0]
["2026-09-23T19:50:38.256526+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:50:38.257134+00:00", "trade", 7.554, 50.0]
["2026-09-23T19:50:38.259506+00:00", "trade", 7.55, 24.0]
["2026-09-23T19:50:38.558759+00:00", "trade", 7.5566, 1.0]
["2026-09-23T19:50:38.699717+00:00", "trade", 7.5608, 100.0]
["2026-09-23T19:50:38.741678+00:00", "trade", 7.5505, 100.0]
["2026-09-23T19:50:39.938755+00:00", "trade", 7.55, 125.0]
["2026-09-23T19:50:39.939316+00:00", "trade", 7.55, 125.0]
["2026-09-23T19:50:39.939417+00:00", "trade", 7.55, 104.0]
["2026-09-23T19:50:40.292299+00:00", "trade", 7.555, 3.0]
["2026-09-23T19:50:40.845472+00:00", "trade", 7.5605, 211.0]
["2026-09-23T19:50:42.131552+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:42.132004+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:42.297092+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:42.385322+00:00", "trade", 7.555, 1.0]
["2026-09-23T19:50:42.385388+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:42.658663+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:42.658690+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:42.670439+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:42.670474+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.135080+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.136445+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.138580+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.140600+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.140651+00:00", "trade", 7.55, 44.0]
["2026-09-23T19:50:43.141022+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.141047+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.141083+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.141119+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.141154+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.151369+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.153309+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.656577+00:00", "trade", 7.5607, 38.0]
["2026-09-23T19:50:43.711885+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.711914+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.712580+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.713073+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:43.713105+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:44.082145+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:44.878611+00:00", "trade", 7.5565, 2.0]
["2026-09-23T19:50:44.962759+00:00", "trade", 7.5593, 91.0]
["2026-09-23T19:50:45.097883+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:45.098341+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:45.181441+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:45.647537+00:00", "trade", 7.5607, 100.0]
["2026-09-23T19:50:45.648807+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:45.973931+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.036435+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.144620+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.145015+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.145081+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.145543+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.145590+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.274030+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.274720+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.275066+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.275096+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.275734+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.275792+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.811505+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.812180+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.812453+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.812539+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.812656+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:46.812918+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:47.426650+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:47.427355+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:47.427387+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:47.706297+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:47.712439+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:48.084722+00:00", "trade", 7.5571, 8.0]
["2026-09-23T19:50:48.597596+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:48.599104+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:48.599564+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:49.004611+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:49.087844+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:49.088296+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:49.154566+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:49.450223+00:00", "trade", 7.5572, 26.0]
["2026-09-23T19:50:49.501835+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:49.509220+00:00", "trade", 7.555, 28.0]
["2026-09-23T19:50:49.510446+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:49.631628+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:49.772222+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:49.777087+00:00", "trade", 7.5607, 100.0]
["2026-09-23T19:50:49.777871+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:49.809664+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:49.810975+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:50.721085+00:00", "trade", 7.5571, 19.0]
["2026-09-23T19:50:50.993694+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:50.994415+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:51.348080+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:51.882144+00:00", "trade", 7.5504, 100.0]
["2026-09-23T19:50:51.891426+00:00", "trade", 7.5504, 100.0]
["2026-09-23T19:50:51.894399+00:00", "trade", 7.5504, 100.0]
["2026-09-23T19:50:51.897284+00:00", "trade", 7.5504, 100.0]
["2026-09-23T19:50:54.828716+00:00", "trade", 7.5572, 2.0]
["2026-09-23T19:50:55.735455+00:00", "trade", 7.55, 15.0]
["2026-09-23T19:50:55.735506+00:00", "trade", 7.55, 85.0]
["2026-09-23T19:50:55.778093+00:00", "trade", 7.55, 6.0]
["2026-09-23T19:50:55.778497+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:55.778525+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:55.778868+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:56.560743+00:00", "trade", 7.55, 132.0]
["2026-09-23T19:50:56.560931+00:00", "trade", 7.55, 68.0]
["2026-09-23T19:50:56.560989+00:00", "trade", 7.55, 8.0]
["2026-09-23T19:50:56.561211+00:00", "trade", 7.55, 24.0]
["2026-09-23T19:50:57.081669+00:00", "trade", 7.5504, 100.0]
["2026-09-23T19:50:57.096544+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:58.096049+00:00", "trade", 7.5572, 13.0]
["2026-09-23T19:50:58.097002+00:00", "trade", 7.56, 5.0]
["2026-09-23T19:50:58.412971+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:58.413000+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:58.653770+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:50:58.749435+00:00", "trade", 7.55, 24.0]
["2026-09-23T19:50:58.750296+00:00", "trade", 7.55, 11.0]
["2026-09-23T19:50:58.750658+00:00", "trade", 7.55, 24.0]
["2026-09-23T19:50:58.750975+00:00", "trade", 7.55, 41.0]
["2026-09-23T19:50:58.901700+00:00", "trade", 7.5504, 100.0]
["2026-09-23T19:50:59.696874+00:00", "trade", 7.5572, 11.0]
["2026-09-23T19:51:00.774370+00:00", "trade", 7.555, 1323.0]
["2026-09-23T19:51:00.775000+00:00", "trade", 7.5533, 70.0]
["2026-09-23T19:51:01.390342+00:00", "trade", 7.5502, 18.0]
["2026-09-23T19:51:01.395115+00:00", "trade", 7.5502, 9.0]
["2026-09-23T19:51:01.398553+00:00", "trade", 7.5502, 6.0]
["2026-09-23T19:51:01.401151+00:00", "trade", 7.5502, 74.0]
["2026-09-23T19:51:01.473161+00:00", "trade", 7.5584, 100.0]
["2026-09-23T19:51:01.763701+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:51:01.808757+00:00", "trade", 7.5523, 1.0]
["2026-09-23T19:51:01.838368+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.906952+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.954015+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.961889+00:00", "trade", 7.55, 5000.0]
["2026-09-23T19:51:01.961949+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:51:01.962505+00:00", "trade", 7.5501, 146.0]
["2026-09-23T19:51:01.966463+00:00", "trade", 7.55, 300.0]
["2026-09-23T19:51:01.966463+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966465+00:00", "trade", 7.55, 300.0]
["2026-09-23T19:51:01.966466+00:00", "trade", 7.55, 140.0]
["2026-09-23T19:51:01.966468+00:00", "trade", 7.55, 5.0]
["2026-09-23T19:51:01.966470+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966471+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:51:01.966471+00:00", "trade", 7.55, 1258.0]
["2026-09-23T19:51:01.966485+00:00", "trade", 7.55, 112.0]
["2026-09-23T19:51:01.966490+00:00", "trade", 7.55, 20.0]
["2026-09-23T19:51:01.966516+00:00", "trade", 7.55, 372.0]
["2026-09-23T19:51:01.966555+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966562+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966573+00:00", "trade", 7.55, 50.0]
["2026-09-23T19:51:01.966576+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966577+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:51:01.966581+00:00", "trade", 7.55, 12.0]
["2026-09-23T19:51:01.966583+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966584+00:00", "trade", 7.55, 6.0]
["2026-09-23T19:51:01.966590+00:00", "trade", 7.55, 44.0]
["2026-09-23T19:51:01.966592+00:00", "trade", 7.55, 25.0]
["2026-09-23T19:51:01.966595+00:00", "trade", 7.55, 96.0]
["2026-09-23T19:51:01.966599+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966606+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966613+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966620+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966627+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966634+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966640+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966646+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966653+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966660+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966667+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966674+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966687+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966694+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966701+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966703+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966708+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966714+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966766+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966773+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966781+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966788+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966796+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966802+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966809+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966816+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966823+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966830+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966836+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966843+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966850+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966857+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966862+00:00", "trade", 7.55, 6.0]
["2026-09-23T19:51:01.966864+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966867+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:51:01.966867+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:51:01.966867+00:00", "trade", 7.55, 260.0]
["2026-09-23T19:51:01.966869+00:00", "trade", 7.55, 20.0]
["2026-09-23T19:51:01.966870+00:00", "trade", 7.55, 5.0]
["2026-09-23T19:51:01.966874+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:51:01.966876+00:00", "trade", 7.55, 50.0]
["2026-09-23T19:51:01.966876+00:00", "trade", 7.55, 70.0]
["2026-09-23T19:51:01.966878+00:00", "trade", 7.55, 1300.0]
["2026-09-23T19:51:01.966879+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.966881+00:00", "trade", 7.55, 50.0]
["2026-09-23T19:51:01.966881+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.967014+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.967021+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.967025+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.967028+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.967073+00:00", "trade", 7.55, 24.0]
["2026-09-23T19:51:01.967093+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.967309+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:51:01.967369+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.967537+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.967567+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.967628+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.967655+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:51:01.967735+00:00", "trade", 7.55, 80.0]
["2026-09-23T19:51:01.968069+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:51:01.968069+00:00", "quote", 7.54, 7.56]
["2026-09-23T19:51:01.968089+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968096+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968103+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968110+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968117+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968123+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968130+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968137+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968144+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968150+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968157+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968163+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968170+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968176+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968182+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968188+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968195+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968201+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968207+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968644+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.968731+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.969065+00:00", "trade", 7.54, 22.0]
["2026-09-23T19:51:01.969089+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.969119+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.969195+00:00", "trade", 7.54, 22.0]
["2026-09-23T19:51:01.969298+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.969370+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.969582+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.971086+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.971781+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.971847+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.975125+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:01.975881+00:00", "trade", 7.545, 323.0]
["2026-09-23T19:51:01.975929+00:00", "trade", 7.545, 1.0]
["2026-09-23T19:51:01.996652+00:00", "trade", 7.545, 434.0]
["2026-09-23T19:51:02.008327+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063290+00:00", "trade", 7.54, 450.0]
["2026-09-23T19:51:02.063290+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063291+00:00", "trade", 7.54, 500.0]
["2026-09-23T19:51:02.063293+00:00", "trade", 7.54, 20.0]
["2026-09-23T19:51:02.063295+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:51:02.063298+00:00", "trade", 7.54, 5.0]
["2026-09-23T19:51:02.063298+00:00", "trade", 7.54, 2600.0]
["2026-09-23T19:51:02.063298+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063300+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063302+00:00", "trade", 7.54, 455.0]
["2026-09-23T19:51:02.063312+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063325+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063352+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063357+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063359+00:00", "trade", 7.54, 3.0]
["2026-09-23T19:51:02.063363+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:51:02.063364+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063366+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063368+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063369+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063370+00:00", "trade", 7.54, 25.0]
["2026-09-23T19:51:02.063371+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063373+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063373+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063373+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063373+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063378+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063380+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063387+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063393+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063400+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063407+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063411+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063413+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063420+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063426+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063433+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063440+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063447+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063456+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063463+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063463+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063464+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063471+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063478+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063484+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063502+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063503+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063510+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063615+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063659+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063666+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063673+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063680+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063687+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063695+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063702+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063708+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063715+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063717+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063717+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063717+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063717+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063731+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063744+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063752+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:51:02.063756+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063759+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063759+00:00", "trade", 7.54, 140.0]
["2026-09-23T19:51:02.063759+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:51:02.063761+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:51:02.063763+00:00", "trade", 7.54, 23.0]
["2026-09-23T19:51:02.063768+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063768+00:00", "trade", 7.54, 50.0]
["2026-09-23T19:51:02.063771+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:51:02.063779+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.063779+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:51:02.063780+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063787+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063793+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063800+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063807+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063814+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063828+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063835+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063838+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063841+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063848+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063855+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063864+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063886+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063911+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063918+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063925+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.063932+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.064000+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.064007+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.064173+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.064223+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.064271+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.064290+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.064689+00:00", "trade", 7.53, 21.0]
["2026-09-23T19:51:02.064915+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065036+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065042+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065162+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065219+00:00", "trade", 7.53, 722.0]
["2026-09-23T19:51:02.065221+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.065222+00:00", "trade", 7.53, 42.0]
["2026-09-23T19:51:02.065224+00:00", "trade", 7.53, 250.0]
["2026-09-23T19:51:02.065261+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065268+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065274+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065281+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065287+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065294+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065295+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065302+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065308+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065315+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065321+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065512+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:51:02.065519+00:00", "trade", 7.53, 5.0]
["2026-09-23T19:51:02.065520+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.065521+00:00", "trade", 7.53, 140.0]
["2026-09-23T19:51:02.065525+00:00", "trade", 7.53, 28.0]
["2026-09-23T19:51:02.065526+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065554+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065564+00:00", "trade", 7.53, 72.0]
["2026-09-23T19:51:02.065624+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065640+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:51:02.065747+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.065757+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.065763+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.065769+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.065776+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.065782+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.065788+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.065813+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.065847+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:51:02.065847+00:00", "trade", 7.53, 5.0]
["2026-09-23T19:51:02.065848+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.065848+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.065899+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.066152+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.067752+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.068635+00:00", "trade", 7.52, 24.0]
["2026-09-23T19:51:02.069145+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.069161+00:00", "trade", 7.525, 359.0]
["2026-09-23T19:51:02.070248+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.070353+00:00", "trade", 7.54, 700.0]
["2026-09-23T19:51:02.072193+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.072201+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.072208+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.072222+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.072228+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.072234+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.072240+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.072247+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.072255+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.072261+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.072275+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.072282+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.072297+00:00", "trade", 7.525, 98.0]
["2026-09-23T19:51:02.072297+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.072356+00:00", "trade", 7.525, 59.0]
["2026-09-23T19:51:02.072370+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:51:02.072783+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.073202+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.075609+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077135+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077142+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077149+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077163+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077169+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077176+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077181+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:51:02.077183+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077183+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077184+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:51:02.077186+00:00", "trade", 7.53, 1300.0]
["2026-09-23T19:51:02.077224+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077230+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077237+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077240+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077240+00:00", "trade", 7.53, 213.0]
["2026-09-23T19:51:02.077250+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077256+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077263+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077275+00:00", "trade", 7.53, 500.0]
["2026-09-23T19:51:02.077277+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077283+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077287+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077288+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077289+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.077301+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:51:02.077301+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077307+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:51:02.077318+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077330+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.077346+00:00", "trade", 7.525, 431.0]
["2026-09-23T19:51:02.077370+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.077394+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.077401+00:00", "trade", 7.53, 9.0]
["2026-09-23T19:51:02.077408+00:00", "trade", 7.53, 355.0]
["2026-09-23T19:51:02.077451+00:00", "trade", 7.53, 67.0]
["2026-09-23T19:51:02.077455+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.077462+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.077493+00:00", "trade", 7.53, 287.0]
["2026-09-23T19:51:02.077494+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.077495+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077495+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.077500+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:51:02.077501+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.077502+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077502+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077503+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077504+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:51:02.077505+00:00", "trade", 7.53, 31.0]
["2026-09-23T19:51:02.077508+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077514+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077517+00:00", "trade", 7.53, 24.0]
["2026-09-23T19:51:02.077521+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077529+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077534+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077536+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077542+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077544+00:00", "trade", 7.53, 160.0]
["2026-09-23T19:51:02.077545+00:00", "trade", 7.53, 240.0]
["2026-09-23T19:51:02.077548+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077555+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077560+00:00", "trade", 7.525, 318.0]
["2026-09-23T19:51:02.077562+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077566+00:00", "trade", 7.53, 87.0]
["2026-09-23T19:51:02.077569+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077575+00:00", "trade", 7.53, 350.0]
["2026-09-23T19:51:02.077576+00:00", "trade", 7.53, 500.0]
["2026-09-23T19:51:02.077576+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077577+00:00", "trade", 7.53, 64.0]
["2026-09-23T19:51:02.077582+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077588+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077595+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077602+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077609+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077615+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077616+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077623+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077630+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077631+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077633+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:51:02.077637+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077639+00:00", "trade", 7.53, 250.0]
["2026-09-23T19:51:02.077644+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077651+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077657+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077664+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077669+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:51:02.077670+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077677+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077685+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077707+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077722+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077757+00:00", "trade", 7.53, 176.0]
["2026-09-23T19:51:02.077792+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077835+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077840+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.077842+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077863+00:00", "trade", 7.53, 250.0]
["2026-09-23T19:51:02.077865+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077872+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.077901+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:51:02.077920+00:00", "trade", 7.53, 9.0]
["2026-09-23T19:51:02.077922+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.077923+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:51:02.077957+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.077990+00:00", "trade", 7.54, 164.0]
["2026-09-23T19:51:02.077991+00:00", "trade", 7.53, 86.0]
["2026-09-23T19:51:02.078001+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.078009+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.078016+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.078030+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.078038+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.078116+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.078152+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.078167+00:00", "trade", 7.53, 36.0]
["2026-09-23T19:51:02.078173+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.078204+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.078229+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.078236+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.078260+00:00", "trade", 7.53, 114.0]
["2026-09-23T19:51:02.078260+00:00", "trade", 7.53, 134.0]
["2026-09-23T19:51:02.078260+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:51:02.078330+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.078335+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.078365+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:51:02.078470+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.085507+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.085606+00:00", "trade", 7.525, 280.0]
["2026-09-23T19:51:02.086293+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:51:02.088138+00:00", "trade", 7.525, 177.0]
["2026-09-23T19:51:02.088138+00:00", "trade", 7.53, 94.0]
["2026-09-23T19:51:02.096484+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.096497+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.096504+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.096511+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.096524+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.096590+00:00", "trade", 7.525, 457.0]
["2026-09-23T19:51:02.096590+00:00", "trade", 7.53, 6.0]
["2026-09-23T19:51:02.096608+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:51:02.096646+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:51:02.096656+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.096894+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.097023+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.097049+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.098548+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.104057+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.104063+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.104148+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:51:02.104149+00:00", "trade", 7.53, 77.0]
["2026-09-23T19:51:02.104636+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.105322+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.110109+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.110116+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.110128+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.110135+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.110146+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.110217+00:00", "trade", 7.53, 60.0]
["2026-09-23T19:51:02.110218+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:51:02.110650+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.273219+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.379547+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.401431+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.422084+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.702613+00:00", "trade", 7.5522, 100.0]
["2026-09-23T19:51:02.728683+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.728716+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:02.782887+00:00", "trade", 7.5522, 3.0]
["2026-09-23T19:51:03.020382+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:03.020410+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:03.020436+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:03.036437+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:51:03.943276+00:00", "trade", 7.5522, 200.0]
["2026-09-23T19:51:04.780269+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:51:04.780269+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:04.780270+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:04.780301+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:04.780330+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:04.780724+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:04.780762+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:04.780783+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:04.780789+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:04.781243+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:04.783443+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:04.918402+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:04.951392+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:06.036815+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:51:07.087236+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.088050+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099583+00:00", "trade", 7.52, 93.0]
["2026-09-23T19:51:07.099606+00:00", "trade", 7.52, 7.0]
["2026-09-23T19:51:07.099606+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:51:07.099618+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099626+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099632+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099638+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099645+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099651+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099658+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099664+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099670+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099677+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099683+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099690+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099696+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:51:07.099720+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099728+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099735+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099744+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099750+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099756+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099763+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099769+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099775+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099783+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099845+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099852+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099859+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099865+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099872+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099876+00:00", "trade", 7.52, 70.0]
["2026-09-23T19:51:07.099878+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099883+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:51:07.099886+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.099893+00:00", "trade", 7.52, 283.0]
["2026-09-23T19:51:07.100001+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.100051+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.100067+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.100074+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.100081+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:51:07.100158+00:00", "trade", 7.52, 285.0]
["2026-09-23T19:51:07.100159+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.100174+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:51:07.100386+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.100486+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.100568+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.100764+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.100906+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.100934+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.101009+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.101065+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.103850+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.103865+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104129+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104361+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104386+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104401+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:51:07.104401+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104427+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104434+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104441+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104455+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:51:07.104465+00:00", "trade", 7.51, 4.0]
["2026-09-23T19:51:07.104467+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104503+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104511+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:51:07.104512+00:00", "trade", 7.51, 40.0]
["2026-09-23T19:51:07.104528+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104535+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104542+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104549+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104556+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104562+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104569+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:51:07.104576+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104583+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104590+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104596+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104604+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104605+00:00", "trade", 7.51, 250.0]
["2026-09-23T19:51:07.104617+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104629+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104678+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104757+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104763+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104770+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104778+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104785+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104787+00:00", "trade", 7.51, 31.0]
["2026-09-23T19:51:07.104792+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104793+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:51:07.104794+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:51:07.104809+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:51:07.104809+00:00", "trade", 7.51, 287.0]
["2026-09-23T19:51:07.104864+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:51:07.104902+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:51:07.104983+00:00", "trade", 7.51, 191.0]
["2026-09-23T19:51:07.104983+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.104989+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.105011+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:51:07.105087+00:00", "trade", 7.51, 1400.0]
["2026-09-23T19:51:07.105087+00:00", "trade", 7.51, 497.0]
["2026-09-23T19:51:07.105088+00:00", "trade", 7.51, 6.0]
["2026-09-23T19:51:07.105088+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.105172+00:00", "trade", 7.51, 9.0]
["2026-09-23T19:51:07.105233+00:00", "trade", 7.518, 55.0]
["2026-09-23T19:51:07.105247+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.105294+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.105314+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.105345+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.105370+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:51:07.105378+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:51:07.105459+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:51:07.105505+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.105705+00:00", "trade", 7.51, 87.0]
["2026-09-23T19:51:07.108498+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:51:07.108763+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.109633+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.113128+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.125022+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.128192+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:51:07.128193+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:51:07.128194+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:51:07.133539+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:51:07.134154+00:00", "trade", 7.5065, 52.0]
["2026-09-23T19:51:07.141922+00:00", "trade", 7.505, 1543.0]
["2026-09-23T19:51:07.141961+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.141967+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.142584+00:00", "trade", 7.505, 457.0]
["2026-09-23T19:51:07.143191+00:00", "trade", 7.505, 62.0]
["2026-09-23T19:51:07.146766+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.164496+00:00", "trade", 7.5, 62.0]
["2026-09-23T19:51:07.170432+00:00", "trade", 7.505, 457.0]
["2026-09-23T19:51:07.216379+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.216386+00:00", "trade", 7.51, 323.0]
["2026-09-23T19:51:07.216781+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.217122+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.218534+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:51:07.218543+00:00", "trade", 7.5, 8.0]
["2026-09-23T19:51:07.218548+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:07.218554+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:51:07.219054+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.219984+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.221201+00:00", "trade", 7.5, 349.0]
["2026-09-23T19:51:07.221461+00:00", "trade", 7.5, 202.0]
["2026-09-23T19:51:07.243962+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.243988+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.246560+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.307187+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.307221+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.555119+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.583065+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.592175+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.593887+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:07.792933+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:07.793552+00:00", "trade", 7.5034, 50.0]
["2026-09-23T19:51:07.809266+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:08.963387+00:00", "trade", 7.5371, 77.0]
["2026-09-23T19:51:09.583203+00:00", "trade", 7.5372, 32.0]
["2026-09-23T19:51:09.910222+00:00", "trade", 7.549, 21.0]
["2026-09-23T19:51:09.970186+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:09.970213+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:10.202429+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:10.538121+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:10.538148+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:10.714640+00:00", "trade", 7.5, 9.0]
["2026-09-23T19:51:10.714692+00:00", "trade", 7.5, 91.0]
["2026-09-23T19:51:10.790425+00:00", "trade", 7.505, 8000.0]
["2026-09-23T19:51:10.791042+00:00", "trade", 7.5049, 251.0]
["2026-09-23T19:51:11.738327+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:11.738355+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:11.793369+00:00", "trade", 7.5465, 2.0]
["2026-09-23T19:51:12.243455+00:00", "trade", 7.532, 14.0]
["2026-09-23T19:51:12.244294+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:12.932702+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:12.975695+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:12.975722+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:12.990862+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:13.063162+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:51:13.063163+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:51:13.063263+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:13.176139+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:51:13.178889+00:00", "trade", 7.505, 800.0]
["2026-09-23T19:51:13.179615+00:00", "trade", 7.505, 44.0]
["2026-09-23T19:51:13.180036+00:00", "trade", 7.505, 307.0]
["2026-09-23T19:51:13.180657+00:00", "trade", 7.5053, 57.0]
["2026-09-23T19:51:13.180811+00:00", "trade", 7.505, 96.0]
["2026-09-23T19:51:13.184144+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:51:13.184145+00:00", "trade", 7.505, 150.0]
["2026-09-23T19:51:13.184206+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:51:13.184497+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:51:13.184726+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:51:13.184727+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:51:13.184727+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:51:13.229470+00:00", "trade", 7.505, 114.0]
["2026-09-23T19:51:13.229754+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:51:13.229771+00:00", "trade", 7.505, 914.0]
["2026-09-23T19:51:13.230054+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:51:13.230070+00:00", "trade", 7.505, 72.0]
["2026-09-23T19:51:13.230108+00:00", "trade", 7.505, 114.0]
["2026-09-23T19:51:13.230361+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:51:13.230386+00:00", "trade", 7.505, 77.0]
["2026-09-23T19:51:13.359965+00:00", "trade", 7.5451, 26.0]
["2026-09-23T19:51:13.537519+00:00", "trade", 7.5299, 100.0]
["2026-09-23T19:51:13.642470+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:51:14.541790+00:00", "trade", 7.505, 22.0]
["2026-09-23T19:51:15.049179+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:15.049720+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:15.587513+00:00", "trade", 7.505, 68.0]
["2026-09-23T19:51:15.592836+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:51:16.157249+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:51:16.661835+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:51:16.951258+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:16.951286+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:16.956922+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:16.956929+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:16.956935+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:16.956948+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:16.956962+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:16.956966+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:16.956982+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:16.956990+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:16.956997+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:16.957056+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:16.957453+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:16.957834+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:17.071537+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:17.159117+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:17.159402+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:17.169287+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:17.544004+00:00", "trade", 7.5295, 3147.0]
["2026-09-23T19:51:18.734823+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:18.739547+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:51:18.740168+00:00", "trade", 7.5039, 50.0]
["2026-09-23T19:51:18.804082+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:51:18.851558+00:00", "trade", 7.505, 569.0]
["2026-09-23T19:51:19.674188+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:19.674270+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:19.874256+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:19.880720+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:19.880743+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:20.511430+00:00", "trade", 7.5446, 16.0]
["2026-09-23T19:51:22.338640+00:00", "trade", 7.5446, 100.0]
["2026-09-23T19:51:22.561930+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:22.561958+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:22.619720+00:00", "trade", 7.537, 283.0]
["2026-09-23T19:51:22.624734+00:00", "trade", 7.5446, 300.0]
["2026-09-23T19:51:22.688579+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:23.116699+00:00", "trade", 7.5445, 7.0]
["2026-09-23T19:51:23.497883+00:00", "trade", 7.5261, 100.0]
["2026-09-23T19:51:23.550328+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:51:23.550332+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:51:23.550332+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:51:23.550333+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:51:23.550336+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:51:23.550340+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:51:23.550342+00:00", "trade", 7.5, 390.0]
["2026-09-23T19:51:23.550342+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:23.550343+00:00", "trade", 7.5, 310.0]
["2026-09-23T19:51:23.550346+00:00", "trade", 7.5, 1000.0]
["2026-09-23T19:51:23.550355+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:51:23.550355+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:51:23.550355+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:23.550355+00:00", "trade", 7.5, 27.0]
["2026-09-23T19:51:23.550362+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:23.550363+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:23.550363+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550364+00:00", "trade", 7.5, 99.0]
["2026-09-23T19:51:23.550364+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:51:23.550370+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:51:23.550371+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550372+00:00", "trade", 7.5, 35.0]
["2026-09-23T19:51:23.550372+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:23.550372+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:51:23.550376+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:51:23.550377+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550378+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:23.550380+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:51:23.550384+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550391+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550411+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550418+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550422+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:23.550423+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550424+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550426+00:00", "trade", 7.5, 60.0]
["2026-09-23T19:51:23.550428+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:51:23.550431+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550431+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550434+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:51:23.550442+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:51:23.550443+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:51:23.550447+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:51:23.550453+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:51:23.550455+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:23.550461+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550462+00:00", "trade", 7.5, 977.0]
["2026-09-23T19:51:23.550485+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550502+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550508+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550514+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550521+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550527+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550533+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550539+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550546+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550552+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550559+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550566+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550573+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550585+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550592+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550603+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550610+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550617+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550623+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550631+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550748+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550767+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550919+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.550920+00:00", "trade", 7.5, 23.0]
["2026-09-23T19:51:23.550921+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:51:23.550923+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:51:23.550923+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:51:23.550924+00:00", "trade", 7.5, 72.0]
["2026-09-23T19:51:23.550993+00:00", "trade", 7.5027, 62.0]
["2026-09-23T19:51:23.551055+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:51:23.551085+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.551118+00:00", "trade", 7.5, 53.0]
["2026-09-23T19:51:23.551243+00:00", "trade", 7.5, 11.0]
["2026-09-23T19:51:23.551363+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.551439+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.554381+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.554698+00:00", "trade", 7.5, 9.0]
["2026-09-23T19:51:23.555724+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.555745+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.560532+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:51:23.571120+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.571129+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.571135+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.571142+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.571152+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.573746+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:51:23.574231+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:51:23.574279+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.574301+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.574327+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.575462+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.587731+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.594887+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:23.918350+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:24.075408+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:24.839725+00:00", "trade", 7.543, 2.0]
["2026-09-23T19:51:25.001634+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.353778+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.353780+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:25.354087+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.354437+00:00", "trade", 7.5003, 50.0]
["2026-09-23T19:51:25.370491+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.477977+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.551446+00:00", "trade", 7.5067, 1.0]
["2026-09-23T19:51:25.569335+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.569717+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.652550+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.653311+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.704815+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:25.705495+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.782550+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:51:25.782596+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.782860+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.782884+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.783345+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.783794+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:25.832473+00:00", "trade", 7.505, 104.0]
["2026-09-23T19:51:25.979120+00:00", "trade", 7.5429, 6.0]
["2026-09-23T19:51:26.379552+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.444824+00:00", "trade", 7.5429, 100.0]
["2026-09-23T19:51:26.453003+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.560685+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:26.560849+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:26.561139+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.561166+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.561534+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.562077+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.562084+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.562091+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.562098+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.562106+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.562118+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:26.562120+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:51:26.562192+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:51:26.562198+00:00", "trade", 7.5, 90.0]
["2026-09-23T19:51:26.562882+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:51:26.563286+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.563317+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.564499+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:51:26.582276+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.582284+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.582290+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.770157+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.994327+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.994376+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:26.994399+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:27.170167+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:51:27.363840+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:27.641198+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.712553+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.713209+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.718222+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:28.718536+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719063+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719071+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719078+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719086+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719099+00:00", "trade", 7.5, 160.0]
["2026-09-23T19:51:28.719101+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719104+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:28.719106+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:28.719107+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719112+00:00", "trade", 7.5, 30.0]
["2026-09-23T19:51:28.719113+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:51:28.719114+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719115+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719116+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:28.719116+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:51:28.719117+00:00", "trade", 7.5, 45.0]
["2026-09-23T19:51:28.719117+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:28.719119+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:28.719123+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719125+00:00", "trade", 7.5, 49.0]
["2026-09-23T19:51:28.719131+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719133+00:00", "trade", 7.5, 135.0]
["2026-09-23T19:51:28.719133+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:51:28.719137+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719145+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719152+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719159+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719172+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719179+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719185+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719192+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719199+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719205+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719210+00:00", "trade", 7.5, 95.0]
["2026-09-23T19:51:28.719210+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:51:28.719210+00:00", "trade", 7.5, 1000.0]
["2026-09-23T19:51:28.719211+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719212+00:00", "trade", 7.5, 40.0]
["2026-09-23T19:51:28.719372+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:28.719381+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:28.719388+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:28.719395+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:28.719403+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:28.719411+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:28.719417+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:28.719424+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:28.719431+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:28.719438+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:28.719439+00:00", "trade", 7.5, 288.0]
["2026-09-23T19:51:28.719440+00:00", "trade", 7.5, 258.0]
["2026-09-23T19:51:28.719441+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:28.719441+00:00", "trade", 7.5, 286.0]
["2026-09-23T19:51:28.719441+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:28.719445+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:28.719458+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:28.719465+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:28.719467+00:00", "trade", 7.5, 28.0]
["2026-09-23T19:51:28.719470+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:28.719470+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:28.719470+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:51:28.719470+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.719472+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.719474+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:51:28.719478+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:28.719479+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.719486+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.719493+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.719524+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.719708+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.719748+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.719801+00:00", "trade", 7.5006, 51.0]
["2026-09-23T19:51:28.719819+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.719891+00:00", "trade", 7.495, 5.0]
["2026-09-23T19:51:28.720032+00:00", "trade", 7.495, 5.0]
["2026-09-23T19:51:28.720065+00:00", "trade", 7.5, 54.0]
["2026-09-23T19:51:28.720192+00:00", "trade", 7.495, 75.0]
["2026-09-23T19:51:28.720261+00:00", "trade", 7.495, 95.0]
["2026-09-23T19:51:28.720323+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:51:28.720429+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.720518+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.721141+00:00", "trade", 7.5, 84.0]
["2026-09-23T19:51:28.721181+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.721208+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.723092+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.723100+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.733955+00:00", "trade", 7.495, 457.0]
["2026-09-23T19:51:28.734560+00:00", "trade", 7.4981, 60.0]
["2026-09-23T19:51:28.749917+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.749941+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.749949+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.770340+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.770366+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:28.772369+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:29.005795+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:29.005826+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:29.021843+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:29.023103+00:00", "trade", 7.495, 400.0]
["2026-09-23T19:51:29.023171+00:00", "trade", 7.495, 400.0]
["2026-09-23T19:51:29.024247+00:00", "trade", 7.495, 700.0]
["2026-09-23T19:51:29.024870+00:00", "trade", 7.4953, 50.0]
["2026-09-23T19:51:29.046200+00:00", "trade", 7.5411, 100.0]
["2026-09-23T19:51:29.077384+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:29.243300+00:00", "trade", 7.5039, 3.0]
["2026-09-23T19:51:29.325433+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:29.426322+00:00", "trade", 7.5243, 100.0]
["2026-09-23T19:51:29.791600+00:00", "trade", 7.541, 11.0]
["2026-09-23T19:51:30.595179+00:00", "trade", 7.5454, 100.0]
["2026-09-23T19:51:30.837012+00:00", "trade", 7.4923, 1.0]
["2026-09-23T19:51:30.913224+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:51:31.103107+00:00", "trade", 7.495, 500.0]
["2026-09-23T19:51:31.103167+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:51:31.103422+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:51:31.103483+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103780+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103783+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:31.103784+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:51:31.103786+00:00", "trade", 7.5, 287.0]
["2026-09-23T19:51:31.103788+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.103791+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:51:31.103819+00:00", "trade", 7.5, 26.0]
["2026-09-23T19:51:31.103821+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103829+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103836+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103843+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103850+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103856+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103863+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103870+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:51:31.103870+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103873+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:51:31.103875+00:00", "trade", 7.5, 31.0]
["2026-09-23T19:51:31.103876+00:00", "trade", 7.5, 67.0]
["2026-09-23T19:51:31.103877+00:00", "trade", 7.5, 526.0]
["2026-09-23T19:51:31.103877+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103878+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.103882+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.103884+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:51:31.103885+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103892+00:00", "trade", 7.5, 36.0]
["2026-09-23T19:51:31.103892+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103899+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103905+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103911+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103918+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103924+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103931+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103938+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103944+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103952+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103965+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103972+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103979+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.103987+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.104010+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.104018+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.104049+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.104074+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.104087+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.104139+00:00", "trade", 7.5, 37.0]
["2026-09-23T19:51:31.104188+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:51:31.104190+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.104191+00:00", "trade", 7.5, 134.0]
["2026-09-23T19:51:31.104191+00:00", "trade", 7.5, 60.0]
["2026-09-23T19:51:31.104195+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.104196+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:51:31.104197+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.104201+00:00", "trade", 7.5, 9.0]
["2026-09-23T19:51:31.104206+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.104206+00:00", "trade", 7.5, 56.0]
["2026-09-23T19:51:31.104206+00:00", "trade", 7.5, 9.0]
["2026-09-23T19:51:31.104209+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.104223+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.104232+00:00", "trade", 7.5, 16.0]
["2026-09-23T19:51:31.104245+00:00", "trade", 7.5, 34.0]
["2026-09-23T19:51:31.104253+00:00", "trade", 7.5, 63.0]
["2026-09-23T19:51:31.104261+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.104273+00:00", "trade", 7.5, 40.0]
["2026-09-23T19:51:31.104273+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104275+00:00", "trade", 7.5, 244.0]
["2026-09-23T19:51:31.104287+00:00", "trade", 7.5, 44.0]
["2026-09-23T19:51:31.104293+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104297+00:00", "trade", 7.5, 56.0]
["2026-09-23T19:51:31.104322+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.104338+00:00", "trade", 7.5, 91.0]
["2026-09-23T19:51:31.104354+00:00", "trade", 7.5, 82.0]
["2026-09-23T19:51:31.104400+00:00", "trade", 7.5, 60.0]
["2026-09-23T19:51:31.104400+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104403+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.104404+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.104407+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.104412+00:00", "trade", 7.497, 62.0]
["2026-09-23T19:51:31.104420+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104428+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.104428+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104441+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104487+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104497+00:00", "trade", 7.5, 40.0]
["2026-09-23T19:51:31.104509+00:00", "trade", 7.5, 51.0]
["2026-09-23T19:51:31.104519+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.104526+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104586+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104651+00:00", "trade", 7.5, 209.0]
["2026-09-23T19:51:31.104658+00:00", "trade", 7.5, 209.0]
["2026-09-23T19:51:31.104691+00:00", "trade", 7.5, 184.0]
["2026-09-23T19:51:31.104700+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104706+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104713+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104713+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104722+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104729+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104743+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104748+00:00", "trade", 7.5, 1500.0]
["2026-09-23T19:51:31.104759+00:00", "trade", 7.5, 437.0]
["2026-09-23T19:51:31.104765+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104806+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.104807+00:00", "trade", 7.5, 9.0]
["2026-09-23T19:51:31.104906+00:00", "trade", 7.5, 52.0]
["2026-09-23T19:51:31.105004+00:00", "trade", 7.5, 60.0]
["2026-09-23T19:51:31.105095+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105123+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105129+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105138+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105145+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105158+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105171+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105184+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105196+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:51:31.105200+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.105202+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.105205+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.105207+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105209+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:51:31.105237+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:31.105240+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105241+00:00", "trade", 7.5, 101.0]
["2026-09-23T19:51:31.105241+00:00", "trade", 7.5, 210.0]
["2026-09-23T19:51:31.105241+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.105244+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:31.105247+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105304+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:31.105308+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105315+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105349+00:00", "trade", 7.5, 95.0]
["2026-09-23T19:51:31.105606+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105620+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105638+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:31.105643+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.105644+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.105650+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.105667+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.105674+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.105680+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.105730+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.105867+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:51:31.106181+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.106183+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:51:31.106206+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.106213+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.106421+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:51:31.106421+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.106423+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.106424+00:00", "trade", 7.5, 150.0]
["2026-09-23T19:51:31.106428+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.106435+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.106454+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.106459+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:51:31.106461+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.106468+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.106485+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.106656+00:00", "trade", 7.5, 87.0]
["2026-09-23T19:51:31.106927+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.107143+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.107663+00:00", "trade", 7.49, 17.0]
["2026-09-23T19:51:31.108772+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.108773+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:51:31.108773+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:31.108779+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.108800+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.108814+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.108826+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.109388+00:00", "trade", 7.4999, 50.0]
["2026-09-23T19:51:31.109614+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.113930+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.125145+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.138054+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.138061+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.220761+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.249217+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.249243+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.249258+00:00", "trade", 7.5, 66.0]
["2026-09-23T19:51:31.305351+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.305382+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.397885+00:00", "trade", 7.49, 530.0]
["2026-09-23T19:51:31.397932+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.401217+00:00", "trade", 7.4919, 1.0]
["2026-09-23T19:51:31.553133+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:31.553220+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:51:32.125756+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:51:32.125757+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:51:32.125759+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:51:32.431706+00:00", "trade", 7.5207, 85.0]
["2026-09-23T19:51:32.499443+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:32.761603+00:00", "trade", 7.5444, 12.0]
["2026-09-23T19:51:34.383185+00:00", "trade", 7.5379, 60.0]
["2026-09-23T19:51:35.017368+00:00", "trade", 7.538, 21.0]
["2026-09-23T19:51:35.507659+00:00", "trade", 7.495, 25.0]
["2026-09-23T19:51:35.551728+00:00", "trade", 7.5179, 87.0]
["2026-09-23T19:51:35.612056+00:00", "trade", 7.5179, 100.0]
["2026-09-23T19:51:36.148554+00:00", "trade", 7.495, 339.0]
["2026-09-23T19:51:36.149173+00:00", "trade", 7.494, 58.0]
["2026-09-23T19:51:36.169481+00:00", "trade", 7.5379, 2.0]
["2026-09-23T19:51:36.195836+00:00", "trade", 7.495, 400.0]
["2026-09-23T19:51:37.243548+00:00", "trade", 7.5378, 300.0]
["2026-09-23T19:51:38.017335+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:38.017365+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:38.071898+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:51:38.572438+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:38.572897+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:38.572923+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:38.573446+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:38.574416+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:51:38.598044+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:51:38.598066+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:38.598676+00:00", "trade", 7.495, 399.0]
["2026-09-23T19:51:38.616183+00:00", "trade", 7.495, 6200.0]
["2026-09-23T19:51:38.616800+00:00", "trade", 7.495, 236.0]
["2026-09-23T19:51:38.675240+00:00", "trade", 7.495, 6200.0]
["2026-09-23T19:51:38.675845+00:00", "trade", 7.495, 192.0]
["2026-09-23T19:51:38.697568+00:00", "trade", 7.49, 9100.0]
["2026-09-23T19:51:38.698175+00:00", "trade", 7.49, 282.0]
["2026-09-23T19:51:38.745640+00:00", "trade", 7.5375, 400.0]
["2026-09-23T19:51:39.738761+00:00", "trade", 7.495, 10.0]
["2026-09-23T19:51:39.915705+00:00", "trade", 7.495, 50.0]
["2026-09-23T19:51:41.728051+00:00", "trade", 7.5323, 82.0]
["2026-09-23T19:51:41.995007+00:00", "trade", 7.495, 10.0]
["2026-09-23T19:51:41.995038+00:00", "trade", 7.495, 10.0]
["2026-09-23T19:51:42.076846+00:00", "trade", 7.5327, 10.0]
["2026-09-23T19:51:42.901955+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:51:43.093151+00:00", "trade", 7.495, 10.0]
["2026-09-23T19:51:43.093827+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:51:43.094049+00:00", "trade", 7.5, 164.0]
["2026-09-23T19:51:43.094332+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.094361+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.094386+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.100749+00:00", "trade", 7.5151, 2.0]
["2026-09-23T19:51:43.100817+00:00", "trade", 7.5152, 143.0]
["2026-09-23T19:51:43.100853+00:00", "trade", 7.5151, 24.0]
["2026-09-23T19:51:43.117816+00:00", "trade", 7.5, 44.0]
["2026-09-23T19:51:43.117817+00:00", "trade", 7.5, 63.0]
["2026-09-23T19:51:43.117819+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.117820+00:00", "trade", 7.5, 91.0]
["2026-09-23T19:51:43.117825+00:00", "trade", 7.5, 91.0]
["2026-09-23T19:51:43.117825+00:00", "trade", 7.5, 1300.0]
["2026-09-23T19:51:43.117825+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117827+00:00", "trade", 7.5, 766.0]
["2026-09-23T19:51:43.117829+00:00", "trade", 7.5, 209.0]
["2026-09-23T19:51:43.117831+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117834+00:00", "trade", 7.5, 150.0]
["2026-09-23T19:51:43.117834+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.117836+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:51:43.117836+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.117838+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117841+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:51:43.117841+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:43.117843+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.117844+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:51:43.117845+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117848+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.117849+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.117851+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117882+00:00", "trade", 7.5, 45.0]
["2026-09-23T19:51:43.117885+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.117887+00:00", "trade", 7.5, 36.0]
["2026-09-23T19:51:43.117893+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:43.117896+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:51:43.117896+00:00", "trade", 7.5, 9.0]
["2026-09-23T19:51:43.117896+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.117897+00:00", "trade", 7.5, 101.0]
["2026-09-23T19:51:43.117902+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.117908+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.117909+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.117929+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117936+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117942+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117948+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117954+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117961+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117966+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.117966+00:00", "trade", 7.5, 150.0]
["2026-09-23T19:51:43.117967+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117974+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117981+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117987+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117994+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.117999+00:00", "trade", 7.5, 109.0]
["2026-09-23T19:51:43.118008+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118014+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118015+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.118021+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118024+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118028+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118035+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118042+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118055+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118062+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118069+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118076+00:00", "trade", 7.5, 9.0]
["2026-09-23T19:51:43.118077+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118081+00:00", "trade", 7.5, 91.0]
["2026-09-23T19:51:43.118082+00:00", "trade", 7.5, 41.0]
["2026-09-23T19:51:43.118086+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118093+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:43.118094+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118107+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118114+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118120+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118133+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.118135+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118142+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118156+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118163+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118170+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118176+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118183+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.118183+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118191+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118197+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118203+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118214+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.118214+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.118214+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.118218+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118225+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:51:43.118227+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.118242+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:43.118259+00:00", "trade", 7.5, 79.0]
["2026-09-23T19:51:43.118260+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.118264+00:00", "trade", 7.5, 60.0]
["2026-09-23T19:51:43.118267+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:43.118268+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.118272+00:00", "trade", 7.5, 210.0]
["2026-09-23T19:51:43.118272+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.118272+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:51:43.118272+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:43.118273+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:51:43.118278+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:43.118280+00:00", "trade", 7.5, 70.0]
["2026-09-23T19:51:43.118280+00:00", "trade", 7.5, 60.0]
["2026-09-23T19:51:43.118281+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:51:43.118297+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118308+00:00", "trade", 7.5, 120.0]
["2026-09-23T19:51:43.118308+00:00", "trade", 7.5, 394.0]
["2026-09-23T19:51:43.118309+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118311+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118357+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.118358+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118365+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118370+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118371+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118377+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118383+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118390+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118392+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118397+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118403+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118409+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118416+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118424+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118439+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118455+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.118468+00:00", "trade", 7.4993, 67.0]
["2026-09-23T19:51:43.118493+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.118530+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:51:43.118604+00:00", "trade", 7.5, 51.0]
["2026-09-23T19:51:43.118714+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118763+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118844+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:51:43.118944+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.118964+00:00", "trade", 7.5, 59.0]
["2026-09-23T19:51:43.119114+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:51:43.119326+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.119526+00:00", "trade", 7.5, 110.0]
["2026-09-23T19:51:43.120138+00:00", "trade", 7.5, 19.0]
["2026-09-23T19:51:43.121188+00:00", "trade", 7.5, 85.0]
["2026-09-23T19:51:43.121417+00:00", "trade", 7.5, 79.0]
["2026-09-23T19:51:43.121562+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.121598+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.121811+00:00", "trade", 7.5, 60.0]
["2026-09-23T19:51:43.121927+00:00", "trade", 7.5, 40.0]
["2026-09-23T19:51:43.122148+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:43.122259+00:00", "trade", 7.5, 215.0]
["2026-09-23T19:51:43.122882+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.125186+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.126222+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.127928+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.127938+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.128378+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.138187+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.156547+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.156554+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.159854+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.217869+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.230209+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.230213+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:51:43.230217+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.230230+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.230238+00:00", "trade", 7.51, 8.0]
["2026-09-23T19:51:43.230248+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.230544+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:51:43.230618+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.231105+00:00", "trade", 7.51, 71.0]
["2026-09-23T19:51:43.231171+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.231189+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.233666+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.235673+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.265582+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:51:43.339123+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:43.345212+00:00", "trade", 7.5199, 255.0]
["2026-09-23T19:51:43.362366+00:00", "trade", 7.5311, 100.0]
["2026-09-23T19:51:43.362935+00:00", "trade", 7.5311, 6.0]
["2026-09-23T19:51:43.364169+00:00", "trade", 7.5275, 12.0]
["2026-09-23T19:51:43.364758+00:00", "trade", 7.5217, 6.0]
["2026-09-23T19:51:43.512720+00:00", "trade", 7.5116, 1.0]
["2026-09-23T19:51:44.181168+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:51:44.503347+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:44.503371+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:44.503399+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:44.503429+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:44.826097+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:44.826129+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:44.826640+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:45.065585+00:00", "trade", 7.5311, 2.0]
["2026-09-23T19:51:45.181147+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:51:45.681892+00:00", "trade", 7.505, 442.0]
["2026-09-23T19:51:45.681929+00:00", "trade", 7.505, 1100.0]
["2026-09-23T19:51:45.682511+00:00", "trade", 7.5025, 58.0]
["2026-09-23T19:51:45.832505+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:51:45.833139+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:51:45.999097+00:00", "trade", 7.5, 800.0]
["2026-09-23T19:51:46.058172+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:51:46.258593+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:51:46.258881+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:51:46.262629+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:51:46.262734+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:51:46.263249+00:00", "trade", 7.5026, 51.0]
["2026-09-23T19:51:46.263807+00:00", "trade", 7.505, 46.0]
["2026-09-23T19:51:46.322578+00:00", "trade", 7.505, 657.0]
["2026-09-23T19:51:46.327594+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.332360+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:51:46.332742+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.335092+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:51:46.335318+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.335346+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.335351+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:51:46.335357+00:00", "trade", 7.5, 421.0]
["2026-09-23T19:51:46.335360+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.335629+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.335807+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.336124+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.336229+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.336290+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.336352+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.336386+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.336855+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.337790+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.364724+00:00", "trade", 7.505, 929.0]
["2026-09-23T19:51:46.364763+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.365335+00:00", "trade", 7.5039, 76.0]
["2026-09-23T19:51:46.365468+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.365713+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.365812+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.365920+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:46.434659+00:00", "trade", 7.505, 728.0]
["2026-09-23T19:51:46.483777+00:00", "trade", 7.505, 355.0]
["2026-09-23T19:51:46.542567+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:51:46.547883+00:00", "trade", 7.5301, 20.0]
["2026-09-23T19:51:47.661208+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:47.661232+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:47.661352+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:49.263019+00:00", "trade", 7.5111, 6.0]
["2026-09-23T19:51:49.461330+00:00", "trade", 7.541, 100.0]
["2026-09-23T19:51:50.952739+00:00", "trade", 7.5301, 2.0]
["2026-09-23T19:51:50.981225+00:00", "trade", 7.5111, 6.0]
["2026-09-23T19:51:51.061387+00:00", "trade", 7.541, 100.0]
["2026-09-23T19:51:51.789916+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:52.006389+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:51:54.561393+00:00", "trade", 7.541, 14.0]
["2026-09-23T19:51:54.563242+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:51:55.292117+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:51:56.061152+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:56.157227+00:00", "trade", 7.5301, 7.0]
["2026-09-23T19:51:56.163198+00:00", "trade", 7.5111, 1.0]
["2026-09-23T19:51:56.717659+00:00", "trade", 7.5301, 38.0]
["2026-09-23T19:51:56.721730+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:57.061125+00:00", "trade", 7.541, 100.0]
["2026-09-23T19:51:57.677159+00:00", "trade", 7.511, 100.0]
["2026-09-23T19:51:57.955168+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:57.955255+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:51:57.955255+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:51:57.955262+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:51:57.955316+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:57.955342+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:57.955775+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:57.955879+00:00", "trade", 7.5042, 59.0]
["2026-09-23T19:51:58.063747+00:00", "trade", 7.511, 11.0]
["2026-09-23T19:51:58.069668+00:00", "trade", 7.511, 5.0]
["2026-09-23T19:51:58.072893+00:00", "trade", 7.511, 5.0]
["2026-09-23T19:51:58.793079+00:00", "trade", 7.53, 16.0]
["2026-09-23T19:51:59.076311+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:59.207044+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:59.761181+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:51:59.761204+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:00.961173+00:00", "trade", 7.5109, 100.0]
["2026-09-23T19:52:01.041487+00:00", "trade", 7.5406, 100.0]
["2026-09-23T19:52:01.756402+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:52:01.758104+00:00", "trade", 7.505, 96.0]
["2026-09-23T19:52:01.798268+00:00", "trade", 7.5, 9.0]
["2026-09-23T19:52:01.798311+00:00", "trade", 7.5, 91.0]
["2026-09-23T19:52:02.455369+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:03.730745+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:52:04.120077+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:04.449543+00:00", "trade", 7.505, 110.0]
["2026-09-23T19:52:04.564051+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:04.828097+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:04.828176+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:52:04.828233+00:00", "trade", 7.5, 60.0]
["2026-09-23T19:52:04.828286+00:00", "trade", 7.5, 36.0]
["2026-09-23T19:52:07.857938+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:07.858756+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:08.070619+00:00", "trade", 7.53, 9.0]
["2026-09-23T19:52:08.301018+00:00", "trade", 7.5405, 100.0]
["2026-09-23T19:52:08.420940+00:00", "trade", 7.5405, 100.0]
["2026-09-23T19:52:08.818619+00:00", "trade", 7.53, 6.0]
["2026-09-23T19:52:08.892271+00:00", "trade", 7.53, 3.0]
["2026-09-23T19:52:09.099815+00:00", "trade", 7.5141, 259.0]
["2026-09-23T19:52:09.674851+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:10.008429+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:10.015139+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:10.017677+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:10.022976+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:10.022983+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:10.023007+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:10.023012+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:10.023017+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:10.023038+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:10.023110+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:10.023489+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:10.031001+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:10.467079+00:00", "trade", 7.5299, 14.0]
["2026-09-23T19:52:10.887860+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:10.887945+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:11.816581+00:00", "trade", 7.4985, 71.0]
["2026-09-23T19:52:12.746071+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:12.752903+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:52:13.115190+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:13.115204+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:52:13.115205+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:13.115251+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:13.115278+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:13.115821+00:00", "trade", 7.5014, 56.0]
["2026-09-23T19:52:14.019850+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:14.019875+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:14.020089+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:14.020229+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:14.134360+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:14.459022+00:00", "trade", 7.5001, 21.0]
["2026-09-23T19:52:14.479246+00:00", "trade", 7.5001, 1.0]
["2026-09-23T19:52:14.495463+00:00", "trade", 7.5298, 100.0]
["2026-09-23T19:52:14.985453+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:14.985923+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.119228+00:00", "trade", 7.5404, 100.0]
["2026-09-23T19:52:15.123090+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.620339+00:00", "trade", 7.5009, 500.0]
["2026-09-23T19:52:15.643886+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712751+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712752+00:00", "trade", 7.5, 43.0]
["2026-09-23T19:52:15.712754+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:52:15.712755+00:00", "trade", 7.5, 294.0]
["2026-09-23T19:52:15.712756+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:15.712759+00:00", "trade", 7.5, 287.0]
["2026-09-23T19:52:15.712762+00:00", "trade", 7.5, 75.0]
["2026-09-23T19:52:15.712765+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712794+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712800+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712806+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712813+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712826+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712833+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712847+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712853+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712860+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712866+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712872+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.712878+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713049+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713056+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713064+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713070+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713076+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713084+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713090+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713096+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713103+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713109+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713115+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713121+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713128+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713144+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713151+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:52:15.713153+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:15.713153+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:52:15.713153+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713154+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713166+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:15.713166+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:15.713166+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:52:15.713166+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713180+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:15.713196+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:15.713201+00:00", "trade", 7.5, 78.0]
["2026-09-23T19:52:15.713206+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:15.713207+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:15.713209+00:00", "trade", 7.5, 22.0]
["2026-09-23T19:52:15.713218+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713226+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713228+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:15.713228+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713234+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713240+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713247+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713254+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713260+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713266+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713272+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713280+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713286+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713300+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713306+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713320+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713498+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713505+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713520+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713522+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:52:15.713533+00:00", "trade", 7.5, 53.0]
["2026-09-23T19:52:15.713728+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713759+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:15.713799+00:00", "trade", 7.5002, 54.0]
["2026-09-23T19:52:15.713832+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:15.713833+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:52:15.713833+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.713835+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:15.713836+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:15.713848+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.713865+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:15.713929+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.713956+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:15.713959+00:00", "trade", 7.5, 42.0]
["2026-09-23T19:52:15.714436+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.715113+00:00", "trade", 7.5, 90.0]
["2026-09-23T19:52:15.715266+00:00", "trade", 7.5, 104.0]
["2026-09-23T19:52:15.717506+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.719106+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.719113+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.719119+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.719137+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.719195+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:15.719196+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:15.719564+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.719600+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.719619+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.719626+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.719810+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.719837+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.719861+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.720383+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.720392+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.720403+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.720421+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.720469+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.720489+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:15.720817+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.720929+00:00", "trade", 7.5, 35.0]
["2026-09-23T19:52:15.723374+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.723395+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.723409+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.723460+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.723482+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:15.723768+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.723805+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.723830+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.724457+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.724468+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.731236+00:00", "trade", 7.495, 462.0]
["2026-09-23T19:52:15.733072+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.748869+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.748894+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.793417+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:52:15.793453+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.793948+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:52:15.794041+00:00", "trade", 7.4988, 52.0]
["2026-09-23T19:52:15.806380+00:00", "trade", 7.495, 714.0]
["2026-09-23T19:52:15.806381+00:00", "trade", 7.495, 51.0]
["2026-09-23T19:52:15.813916+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:15.814671+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:52:15.917780+00:00", "trade", 7.495, 400.0]
["2026-09-23T19:52:15.925225+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:52:15.929087+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:52:15.936456+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:52:15.974228+00:00", "trade", 7.4981, 14.0]
["2026-09-23T19:52:16.049265+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:16.089737+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:16.089767+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:16.109303+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:16.702082+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:16.702110+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:16.702137+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:16.703034+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:16.754717+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:17.010395+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:52:17.011228+00:00", "trade", 7.495, 63.0]
["2026-09-23T19:52:17.064082+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:17.064109+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:17.064133+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:17.064158+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:17.064727+00:00", "trade", 7.4958, 50.0]
["2026-09-23T19:52:17.065425+00:00", "trade", 7.5, 65.0]
["2026-09-23T19:52:18.159387+00:00", "trade", 7.495, 537.0]
["2026-09-23T19:52:18.159464+00:00", "trade", 7.495, 163.0]
["2026-09-23T19:52:18.159522+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:52:20.399245+00:00", "trade", 7.5285, 12.0]
["2026-09-23T19:52:20.599672+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:20.780122+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:52:22.285562+00:00", "trade", 7.5281, 5.0]
["2026-09-23T19:52:22.492564+00:00", "trade", 7.4979, 100.0]
["2026-09-23T19:52:22.586088+00:00", "trade", 7.4973, 72.0]
["2026-09-23T19:52:22.587451+00:00", "trade", 7.495, 3.0]
["2026-09-23T19:52:23.263977+00:00", "trade", 7.5301, 200.0]
["2026-09-23T19:52:23.515913+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:52:24.414453+00:00", "trade", 7.495, 25.0]
["2026-09-23T19:52:24.891206+00:00", "trade", 7.528, 2.0]
["2026-09-23T19:52:25.086858+00:00", "trade", 7.5386, 100.0]
["2026-09-23T19:52:25.660114+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:52:25.666209+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:52:25.669863+00:00", "trade", 7.495, 324.0]
["2026-09-23T19:52:25.669928+00:00", "trade", 7.495, 125.0]
["2026-09-23T19:52:25.669988+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:52:25.670606+00:00", "trade", 7.4952, 57.0]
["2026-09-23T19:52:25.670635+00:00", "trade", 7.495, 924.0]
["2026-09-23T19:52:25.670694+00:00", "trade", 7.495, 125.0]
["2026-09-23T19:52:25.670841+00:00", "trade", 7.495, 125.0]
["2026-09-23T19:52:25.671152+00:00", "trade", 7.495, 125.0]
["2026-09-23T19:52:25.676638+00:00", "trade", 7.495, 125.0]
["2026-09-23T19:52:25.676688+00:00", "trade", 7.495, 125.0]
["2026-09-23T19:52:25.677065+00:00", "trade", 7.495, 125.0]
["2026-09-23T19:52:25.687204+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:52:25.688407+00:00", "trade", 7.495, 150.0]
["2026-09-23T19:52:25.689236+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:52:25.690008+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:52:25.690719+00:00", "trade", 7.495, 75.0]
["2026-09-23T19:52:25.691531+00:00", "trade", 7.495, 75.0]
["2026-09-23T19:52:25.692338+00:00", "trade", 7.495, 224.0]
["2026-09-23T19:52:25.692400+00:00", "trade", 7.495, 65.0]
["2026-09-23T19:52:25.693018+00:00", "trade", 7.495, 51.0]
["2026-09-23T19:52:25.832907+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.832936+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:52:25.834365+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:52:25.987989+00:00", "trade", 7.495, 150.0]
["2026-09-23T19:52:25.989289+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:25.989289+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989291+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989292+00:00", "trade", 7.5, 1300.0]
["2026-09-23T19:52:25.989293+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989296+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989297+00:00", "trade", 7.5, 766.0]
["2026-09-23T19:52:25.989297+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:52:25.989299+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:52:25.989300+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989303+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989310+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:25.989344+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989350+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989352+00:00", "trade", 7.5, 45.0]
["2026-09-23T19:52:25.989357+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989359+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989360+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:52:25.989362+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989363+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989363+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989369+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989370+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:52:25.989370+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:25.989374+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989375+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989377+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989385+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989391+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989398+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989405+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989412+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989418+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989425+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989432+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989439+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989446+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989453+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989460+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989467+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989475+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989478+00:00", "trade", 7.5, 88.0]
["2026-09-23T19:52:25.989478+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989481+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989489+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989495+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989499+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989586+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:52:25.989621+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:25.989639+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989641+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:25.989668+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:25.989672+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989684+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989734+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989746+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:25.989747+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989747+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:25.989749+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:52:25.989751+00:00", "trade", 7.5, 60.0]
["2026-09-23T19:52:25.989752+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:25.989753+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.989754+00:00", "trade", 7.5, 7.0]
["2026-09-23T19:52:25.989755+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:25.989784+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:25.989788+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:52:25.989800+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.989824+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:25.989829+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.989835+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.989841+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.989848+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.989855+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.989871+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.989927+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.989935+00:00", "trade", 7.4994, 54.0]
["2026-09-23T19:52:25.989986+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:25.990019+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:52:25.990053+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.990226+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:52:25.990345+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.990372+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:52:25.990792+00:00", "trade", 7.5, 166.0]
["2026-09-23T19:52:25.991040+00:00", "trade", 7.5, 27.0]
["2026-09-23T19:52:25.991155+00:00", "trade", 7.5, 98.0]
["2026-09-23T19:52:25.991275+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.994314+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.997687+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.999522+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:25.999541+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:26.021515+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:26.060757+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:26.176230+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:26.176897+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:26.177132+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:26.196734+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:52:26.197194+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:26.199898+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:52:26.201306+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:26.201951+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:26.215996+00:00", "trade", 7.505, 462.0]
["2026-09-23T19:52:26.216739+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:26.224952+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:52:26.541713+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:26.779608+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:26.961299+00:00", "trade", 7.4975, 100.0]
["2026-09-23T19:52:27.014422+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:27.099417+00:00", "trade", 7.5264, 2.0]
["2026-09-23T19:52:27.815240+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:52:30.290406+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:30.290433+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:30.605025+00:00", "trade", 7.4977, 14.0]
["2026-09-23T19:52:30.924556+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:30.924580+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:31.550112+00:00", "trade", 7.5264, 14.0]
["2026-09-23T19:52:31.914872+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:52:31.915154+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:31.915480+00:00", "trade", 7.5016, 56.0]
["2026-09-23T19:52:31.915502+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:31.915958+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:32.016794+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:32.659397+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:32.659511+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:33.226939+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:33.227445+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:33.241230+00:00", "trade", 7.505, 270.0]
["2026-09-23T19:52:33.398904+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:33.398930+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:33.715163+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:35.112247+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:52:35.452220+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:36.007754+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:52:36.581832+00:00", "trade", 7.5377, 300.0]
["2026-09-23T19:52:36.588221+00:00", "trade", 7.5377, 100.0]
["2026-09-23T19:52:36.721543+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:36.721569+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:36.722106+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:36.983230+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:37.452764+00:00", "trade", 7.5261, 7.0]
["2026-09-23T19:52:37.933458+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:39.301958+00:00", "trade", 7.5377, 100.0]
["2026-09-23T19:52:40.940021+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:40.940047+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:41.014497+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:41.113092+00:00", "trade", 7.5261, 2.0]
["2026-09-23T19:52:41.321007+00:00", "trade", 7.5376, 13.0]
["2026-09-23T19:52:41.321886+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:52:41.503807+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:52:41.633624+00:00", "trade", 7.5261, 10.0]
["2026-09-23T19:52:41.794037+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:41.850547+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:52:42.028429+00:00", "trade", 7.4976, 76.0]
["2026-09-23T19:52:43.339554+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:44.735107+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:44.735121+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:52:44.735170+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:44.735677+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:44.737691+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:52:44.737693+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:52:44.737694+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:52:44.738588+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:44.741488+00:00", "trade", 7.505, 55.0]
["2026-09-23T19:52:45.139793+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:45.140272+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:46.210454+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:46.210909+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:46.453361+00:00", "trade", 7.526, 100.0]
["2026-09-23T19:52:46.578612+00:00", "trade", 7.526, 1.0]
["2026-09-23T19:52:46.683989+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:46.703778+00:00", "trade", 7.5376, 100.0]
["2026-09-23T19:52:47.515709+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:48.214939+00:00", "trade", 7.502, 50.0]
["2026-09-23T19:52:48.221698+00:00", "trade", 7.5027, 50.0]
["2026-09-23T19:52:49.113715+00:00", "trade", 7.502, 1.0]
["2026-09-23T19:52:49.273639+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:49.274109+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:49.720867+00:00", "trade", 7.502, 1.0]
["2026-09-23T19:52:50.117869+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:50.119063+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:50.178866+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:50.257441+00:00", "trade", 7.5376, 100.0]
["2026-09-23T19:52:50.762249+00:00", "trade", 7.51, 4.0]
["2026-09-23T19:52:50.763060+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:50.779330+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:51.011708+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:51.047841+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:51.079422+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:51.080611+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:52:51.123254+00:00", "trade", 7.505, 102.0]
["2026-09-23T19:52:51.123840+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:51.124221+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:52.067008+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:52.317396+00:00", "trade", 7.4988, 100.0]
["2026-09-23T19:52:52.561451+00:00", "trade", 7.4988, 5.0]
["2026-09-23T19:52:52.878028+00:00", "trade", 7.5242, 2.0]
["2026-09-23T19:52:52.917987+00:00", "trade", 7.5242, 2.0]
["2026-09-23T19:52:53.071595+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:53.967608+00:00", "trade", 7.4988, 10.0]
["2026-09-23T19:52:54.466555+00:00", "trade", 7.5242, 14.0]
["2026-09-23T19:52:54.670291+00:00", "trade", 7.505, 14.0]
["2026-09-23T19:52:55.255765+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:55.255778+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:52:55.255781+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:55.255828+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:55.256343+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:55.693848+00:00", "trade", 7.5241, 10.0]
["2026-09-23T19:52:56.077536+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:56.082792+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:56.234603+00:00", "trade", 7.5241, 100.0]
["2026-09-23T19:52:57.998276+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:52:58.098416+00:00", "trade", 7.5089, 272.0]
["2026-09-23T19:53:00.381853+00:00", "trade", 7.5183, 32.0]
["2026-09-23T19:53:00.934104+00:00", "trade", 7.5123, 1400.0]
["2026-09-23T19:53:00.940607+00:00", "trade", 7.5161, 600.0]
["2026-09-23T19:53:00.947296+00:00", "trade", 7.5368, 300.0]
["2026-09-23T19:53:01.181273+00:00", "trade", 7.5183, 100.0]
["2026-09-23T19:53:01.257054+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:53:01.511090+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:01.797727+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:01.917388+00:00", "trade", 7.5027, 35.0]
["2026-09-23T19:53:01.974118+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:01.974146+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:01.974750+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:02.041042+00:00", "trade", 7.5182, 12.0]
["2026-09-23T19:53:02.041705+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:53:02.660924+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:53:02.662540+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:53:02.662602+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:02.663094+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:02.678610+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:03.512290+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:03.580927+00:00", "trade", 7.5238, 11.0]
["2026-09-23T19:53:03.961230+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:04.036279+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:04.036759+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:05.692708+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:53:06.491737+00:00", "trade", 7.4988, 9.0]
["2026-09-23T19:53:06.553748+00:00", "trade", 7.5238, 2.0]
["2026-09-23T19:53:06.840778+00:00", "trade", 7.5372, 26.0]
["2026-09-23T19:53:06.847617+00:00", "trade", 7.5372, 8.0]
["2026-09-23T19:53:07.068296+00:00", "trade", 7.5238, 100.0]
["2026-09-23T19:53:08.721514+00:00", "trade", 7.505, 79.0]
["2026-09-23T19:53:08.722651+00:00", "trade", 7.505, 21.0]
["2026-09-23T19:53:09.403242+00:00", "trade", 7.5372, 100.0]
["2026-09-23T19:53:09.476596+00:00", "trade", 7.4988, 8.0]
["2026-09-23T19:53:10.068575+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:10.202374+00:00", "trade", 7.5177, 4.0]
["2026-09-23T19:53:10.379669+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:10.381266+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:10.421948+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:10.421957+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:53:10.422240+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:53:10.650788+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:53:10.654346+00:00", "trade", 7.505, 2600.0]
["2026-09-23T19:53:10.654964+00:00", "trade", 7.5042, 72.0]
["2026-09-23T19:53:10.655088+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:53:10.655513+00:00", "trade", 7.505, 924.0]
["2026-09-23T19:53:10.656290+00:00", "trade", 7.505, 125.0]
["2026-09-23T19:53:10.657013+00:00", "trade", 7.505, 125.0]
["2026-09-23T19:53:10.657442+00:00", "trade", 7.505, 125.0]
["2026-09-23T19:53:10.657732+00:00", "trade", 7.505, 101.0]
["2026-09-23T19:53:10.807011+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:10.891638+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:10.891668+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:10.894635+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:11.339025+00:00", "trade", 7.5233, 2.0]
["2026-09-23T19:53:11.820252+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:11.851912+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:11.872686+00:00", "trade", 7.4998, 72.0]
["2026-09-23T19:53:11.962330+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:11.962357+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:12.125279+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:12.125933+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:12.153080+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:12.154641+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:13.722713+00:00", "trade", 7.5173, 200.0]
["2026-09-23T19:53:14.720614+00:00", "trade", 7.5173, 4.0]
["2026-09-23T19:53:16.457688+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:17.262107+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:53:17.844620+00:00", "trade", 7.51, 24.0]
["2026-09-23T19:53:18.046399+00:00", "trade", 7.5233, 25.0]
["2026-09-23T19:53:18.060445+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:18.537472+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:18.541864+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:18.875976+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:20.074466+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:20.074495+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:20.075092+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:20.268901+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:20.270833+00:00", "trade", 7.5233, 100.0]
["2026-09-23T19:53:22.598853+00:00", "trade", 7.5005, 200.0]
["2026-09-23T19:53:22.944054+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:22.944061+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:22.944069+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:53:23.038390+00:00", "trade", 7.5081, 17.0]
["2026-09-23T19:53:24.177252+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:24.177979+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:24.378493+00:00", "trade", 7.51, 4.0]
["2026-09-23T19:53:26.081390+00:00", "trade", 7.5166, 100.0]
["2026-09-23T19:53:27.800855+00:00", "trade", 7.5166, 5.0]
["2026-09-23T19:53:28.301767+00:00", "trade", 7.5227, 3.0]
["2026-09-23T19:53:28.580613+00:00", "trade", 7.5368, 100.0]
["2026-09-23T19:53:29.246932+00:00", "trade", 7.5041, 100.0]
["2026-09-23T19:53:29.985123+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:30.045200+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:31.068141+00:00", "trade", 7.5227, 13.0]
["2026-09-23T19:53:31.382522+00:00", "trade", 7.522, 48.0]
["2026-09-23T19:53:32.682217+00:00", "trade", 7.5045, 100.0]
["2026-09-23T19:53:33.607725+00:00", "trade", 7.5045, 18.0]
["2026-09-23T19:53:35.132666+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.573927+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.573928+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:53:35.573929+00:00", "trade", 7.51, 708.0]
["2026-09-23T19:53:35.573931+00:00", "trade", 7.51, 2000.0]
["2026-09-23T19:53:35.573933+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:53:35.573934+00:00", "trade", 7.51, 33.0]
["2026-09-23T19:53:35.573934+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.573941+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.573954+00:00", "trade", 7.51, 167.0]
["2026-09-23T19:53:35.573954+00:00", "trade", 7.51, 317.0]
["2026-09-23T19:53:35.573955+00:00", "trade", 7.51, 800.0]
["2026-09-23T19:53:35.573982+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.573989+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.573996+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574003+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574009+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574016+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574022+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574029+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574035+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574036+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:53:35.574041+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574048+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574054+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574061+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574067+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574073+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574190+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574196+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574203+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574217+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574223+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:53:35.574225+00:00", "trade", 7.51, 7.0]
["2026-09-23T19:53:35.574225+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574225+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574231+00:00", "trade", 7.51, 2500.0]
["2026-09-23T19:53:35.574232+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574233+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:53:35.574239+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574245+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574252+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574258+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574266+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574273+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574279+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574286+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574293+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574299+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574306+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574311+00:00", "trade", 7.51, 1300.0]
["2026-09-23T19:53:35.574312+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574319+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574333+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574340+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574346+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574352+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574359+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574365+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574372+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574379+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574387+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574406+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574407+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574445+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574453+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574459+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574471+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574511+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:53:35.574516+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574540+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:53:35.574543+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:53:35.574543+00:00", "trade", 7.51, 134.0]
["2026-09-23T19:53:35.574543+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:53:35.574543+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:53:35.574562+00:00", "trade", 7.5083, 87.0]
["2026-09-23T19:53:35.574601+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:53:35.574697+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:53:35.574713+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.574818+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.574846+00:00", "trade", 7.51, 84.0]
["2026-09-23T19:53:35.574866+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.574950+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:53:35.574980+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.575080+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.575081+00:00", "trade", 7.51, 22500.0]
["2026-09-23T19:53:35.575114+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.575156+00:00", "trade", 7.51, 51.0]
["2026-09-23T19:53:35.575184+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:53:35.575252+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.575294+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.575304+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.575441+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.575485+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.575488+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.575676+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.575691+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.575692+00:00", "trade", 7.51, 441.0]
["2026-09-23T19:53:35.575698+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.575782+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.577111+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.577835+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:53:35.578070+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:53:35.578085+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:53:35.578087+00:00", "trade", 7.52, 646.0]
["2026-09-23T19:53:35.578088+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:53:35.578090+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:53:35.578092+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:53:35.578142+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578148+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578154+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578161+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578167+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578173+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578179+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578185+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578192+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578198+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578205+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578211+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578218+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578225+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578231+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578238+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578329+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578343+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578350+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578357+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578370+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578377+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578380+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:53:35.578386+00:00", "trade", 7.52, 38.0]
["2026-09-23T19:53:35.578387+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:53:35.578392+00:00", "trade", 7.52, 48.0]
["2026-09-23T19:53:35.578394+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:53:35.578463+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578471+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578478+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578484+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578491+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578498+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578504+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578510+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578516+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578524+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578619+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578664+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578671+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578711+00:00", "trade", 7.52, 60.0]
["2026-09-23T19:53:35.578711+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:53:35.578711+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578771+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:53:35.578778+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:53:35.578803+00:00", "trade", 7.52, 18.0]
["2026-09-23T19:53:35.578806+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.578868+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.578892+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.578914+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.578971+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.579134+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.579169+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.579178+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.579187+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.579268+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.579280+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.579297+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.579331+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.579403+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.579559+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.579572+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.579770+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.580195+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.580214+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.580514+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:53:35.580515+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.581159+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.581163+00:00", "trade", 7.5194, 50.0]
["2026-09-23T19:53:35.581167+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.581201+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.581282+00:00", "trade", 7.525, 34.0]
["2026-09-23T19:53:35.581437+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.581703+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.581833+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.581935+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.582023+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.585085+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.596519+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.642958+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.649952+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.736810+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.749945+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:53:35.749946+00:00", "trade", 7.53, 250.0]
["2026-09-23T19:53:35.750020+00:00", "trade", 7.53, 472.0]
["2026-09-23T19:53:35.750021+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:53:35.750022+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:35.750025+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:35.750026+00:00", "trade", 7.53, 18.0]
["2026-09-23T19:53:35.750028+00:00", "trade", 7.53, 114.0]
["2026-09-23T19:53:35.750029+00:00", "trade", 7.53, 43.0]
["2026-09-23T19:53:35.750082+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.750089+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.750095+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.750101+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.750107+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.750113+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.750120+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.750126+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.750133+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.750260+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.750267+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.750275+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.750298+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:35.750339+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:35.750376+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750396+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750416+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750444+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750464+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750478+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750485+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750492+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750498+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750503+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750504+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750510+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750517+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750529+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:35.750634+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:35.750667+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:53:35.750832+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:53:35.750868+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:35.750897+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:35.750936+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:35.751075+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:35.751197+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:35.751209+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:35.752394+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:35.754256+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:35.755127+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:35.757079+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:35.757108+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:35.844051+00:00", "trade", 7.5098, 1.0]
["2026-09-23T19:53:36.041034+00:00", "trade", 7.535, 117.0]
["2026-09-23T19:53:36.048683+00:00", "trade", 7.535, 1157.0]
["2026-09-23T19:53:36.049294+00:00", "trade", 7.5318, 65.0]
["2026-09-23T19:53:36.062363+00:00", "trade", 7.535, 251.0]
["2026-09-23T19:53:36.095562+00:00", "trade", 7.535, 1057.0]
["2026-09-23T19:53:36.171834+00:00", "trade", 7.535, 1157.0]
["2026-09-23T19:53:36.176417+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:36.176776+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:36.177236+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:36.241309+00:00", "trade", 7.535, 465.0]
["2026-09-23T19:53:36.286252+00:00", "trade", 7.535, 1059.0]
["2026-09-23T19:53:37.056899+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:37.261978+00:00", "trade", 7.535, 144.0]
["2026-09-23T19:53:37.262590+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:53:38.120561+00:00", "trade", 7.53, 5000.0]
["2026-09-23T19:53:38.120617+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:53:38.120618+00:00", "trade", 7.535, 56.0]
["2026-09-23T19:53:38.120619+00:00", "trade", 7.53, 22.0]
["2026-09-23T19:53:38.120619+00:00", "trade", 7.535, 94.0]
["2026-09-23T19:53:38.120897+00:00", "trade", 7.53, 22.0]
["2026-09-23T19:53:38.120897+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.120940+00:00", "trade", 7.53, 78.0]
["2026-09-23T19:53:38.120964+00:00", "trade", 7.53, 878.0]
["2026-09-23T19:53:38.121226+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.121285+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.121350+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:53:38.121362+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:53:38.121415+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.121484+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.121813+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154736+00:00", "trade", 7.53, 5.0]
["2026-09-23T19:53:38.154737+00:00", "trade", 7.53, 7.0]
["2026-09-23T19:53:38.154739+00:00", "trade", 7.53, 400.0]
["2026-09-23T19:53:38.154741+00:00", "trade", 7.53, 36.0]
["2026-09-23T19:53:38.154743+00:00", "trade", 7.53, 1300.0]
["2026-09-23T19:53:38.154829+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154835+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154842+00:00", "trade", 7.53, 96.0]
["2026-09-23T19:53:38.154842+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154846+00:00", "trade", 7.53, 63.0]
["2026-09-23T19:53:38.154848+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:38.154848+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:38.154848+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:38.154849+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154853+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:38.154855+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154862+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154869+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154876+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154883+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154896+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:53:38.154897+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154899+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154901+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:53:38.154904+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154908+00:00", "trade", 7.53, 3400.0]
["2026-09-23T19:53:38.154909+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:38.154912+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154913+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154919+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154926+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:53:38.154933+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.154940+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.154946+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.154949+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:38.154952+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.154959+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.154966+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.154972+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.154980+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.154987+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.154993+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155000+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155002+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155007+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155014+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155022+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155028+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155041+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155049+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155056+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155069+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155076+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155090+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155097+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155103+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155109+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155116+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155126+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:38.155173+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:53:38.155176+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:38.155176+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:53:38.155176+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:38.155176+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:53:38.155180+00:00", "trade", 7.53, 341.0]
["2026-09-23T19:53:38.155273+00:00", "trade", 7.53, 23.0]
["2026-09-23T19:53:38.155309+00:00", "trade", 7.53, 400.0]
["2026-09-23T19:53:38.155320+00:00", "trade", 7.53, 17.0]
["2026-09-23T19:53:38.155333+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:38.155349+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.155473+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.155481+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.155499+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.155632+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.155837+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.155874+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.155892+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.155926+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:53:38.156021+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:53:38.156078+00:00", "trade", 7.525, 431.0]
["2026-09-23T19:53:38.156083+00:00", "trade", 7.53, 11.0]
["2026-09-23T19:53:38.156085+00:00", "trade", 7.53, 669.0]
["2026-09-23T19:53:38.156089+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156100+00:00", "trade", 7.525, 862.0]
["2026-09-23T19:53:38.156101+00:00", "trade", 7.525, 914.0]
["2026-09-23T19:53:38.156102+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:53:38.156103+00:00", "trade", 7.525, 1400.0]
["2026-09-23T19:53:38.156103+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156105+00:00", "trade", 7.53, 1300.0]
["2026-09-23T19:53:38.156105+00:00", "trade", 7.525, 973.0]
["2026-09-23T19:53:38.156109+00:00", "trade", 7.525, 431.0]
["2026-09-23T19:53:38.156109+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:38.156109+00:00", "trade", 7.53, 500.0]
["2026-09-23T19:53:38.156110+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156113+00:00", "trade", 7.525, 862.0]
["2026-09-23T19:53:38.156114+00:00", "trade", 7.53, 500.0]
["2026-09-23T19:53:38.156114+00:00", "trade", 7.53, 1300.0]
["2026-09-23T19:53:38.156114+00:00", "trade", 7.525, 103.0]
["2026-09-23T19:53:38.156116+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156117+00:00", "trade", 7.53, 144.0]
["2026-09-23T19:53:38.156117+00:00", "trade", 7.53, 96.0]
["2026-09-23T19:53:38.156121+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:53:38.156121+00:00", "trade", 7.525, 1170.0]
["2026-09-23T19:53:38.156122+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156126+00:00", "trade", 7.525, 431.0]
["2026-09-23T19:53:38.156126+00:00", "trade", 7.525, 1012.0]
["2026-09-23T19:53:38.156158+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156165+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156171+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156177+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156183+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156189+00:00", "trade", 7.525, 431.0]
["2026-09-23T19:53:38.156189+00:00", "trade", 7.525, 1167.0]
["2026-09-23T19:53:38.156190+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156214+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156220+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:53:38.156221+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:53:38.156223+00:00", "trade", 7.525, 252.0]
["2026-09-23T19:53:38.156277+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156357+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:53:38.156371+00:00", "trade", 7.525, 457.0]
["2026-09-23T19:53:38.156371+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:53:38.156372+00:00", "trade", 7.525, 243.0]
["2026-09-23T19:53:38.156375+00:00", "trade", 7.525, 914.0]
["2026-09-23T19:53:38.156375+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:53:38.156379+00:00", "trade", 7.525, 1151.0]
["2026-09-23T19:53:38.156402+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156411+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:53:38.156454+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156497+00:00", "trade", 7.525, 1400.0]
["2026-09-23T19:53:38.156500+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:53:38.156512+00:00", "trade", 7.525, 462.0]
["2026-09-23T19:53:38.156516+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:53:38.156524+00:00", "trade", 7.53, 800.0]
["2026-09-23T19:53:38.156529+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:38.156536+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:38.156540+00:00", "trade", 7.53, 838.0]
["2026-09-23T19:53:38.156563+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156600+00:00", "trade", 7.525, 462.0]
["2026-09-23T19:53:38.156610+00:00", "trade", 7.525, 457.0]
["2026-09-23T19:53:38.156658+00:00", "trade", 7.525, 431.0]
["2026-09-23T19:53:38.156713+00:00", "trade", 7.525, 431.0]
["2026-09-23T19:53:38.156901+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.156908+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.157067+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:53:38.157116+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.157272+00:00", "trade", 7.525, 924.0]
["2026-09-23T19:53:38.157456+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.157473+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.157481+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.161809+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.162440+00:00", "trade", 7.525, 59.0]
["2026-09-23T19:53:38.162483+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.162539+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.163494+00:00", "trade", 7.525, 70.0]
["2026-09-23T19:53:38.163856+00:00", "trade", 7.525, 4600.0]
["2026-09-23T19:53:38.164622+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.178783+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.179222+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.179247+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.179540+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:53:38.184282+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.184685+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.186094+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.197237+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:53:38.256091+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:38.257622+00:00", "trade", 7.525, 838.0]
["2026-09-23T19:53:38.316596+00:00", "trade", 7.525, 657.0]
["2026-09-23T19:53:38.377633+00:00", "trade", 7.525, 457.0]
["2026-09-23T19:53:38.961464+00:00", "trade", 7.5176, 100.0]
["2026-09-23T19:53:39.143174+00:00", "trade", 7.525, 50.0]
["2026-09-23T19:53:39.164917+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:39.355811+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:40.263955+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:40.264855+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:41.283393+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:41.357858+00:00", "trade", 7.5223, 2.0]
["2026-09-23T19:53:42.063533+00:00", "trade", 7.5223, 100.0]
["2026-09-23T19:53:42.259458+00:00", "trade", 7.525, 324.0]
["2026-09-23T19:53:42.282273+00:00", "trade", 7.5176, 700.0]
["2026-09-23T19:53:42.831794+00:00", "trade", 7.5201, 92.0]
["2026-09-23T19:53:42.996252+00:00", "trade", 7.53, 680.0]
["2026-09-23T19:53:43.124460+00:00", "trade", 7.5151, 249.0]
["2026-09-23T19:53:43.823626+00:00", "trade", 7.5223, 4.0]
["2026-09-23T19:53:44.351749+00:00", "trade", 7.525, 600.0]
["2026-09-23T19:53:44.353471+00:00", "trade", 7.525, 600.0]
["2026-09-23T19:53:44.354422+00:00", "trade", 7.525, 500.0]
["2026-09-23T19:53:44.358696+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:44.368634+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:44.655627+00:00", "trade", 7.53, 30.0]
["2026-09-23T19:53:44.656345+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:44.656894+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:44.657387+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:44.947500+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:44.947968+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:44.950843+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:44.951451+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:44.951618+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:45.172018+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:45.177226+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:45.270762+00:00", "trade", 7.5222, 16.0]
["2026-09-23T19:53:45.271636+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:53:45.560859+00:00", "trade", 7.5347, 16.0]
["2026-09-23T19:53:45.756053+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:45.762094+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:45.763130+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:45.782198+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:45.839778+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:45.840234+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:45.957345+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:45.957855+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:45.958310+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:45.959377+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:45.959826+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:47.095686+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:47.095690+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:47.203694+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:47.289080+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:47.289759+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:47.289899+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:47.289928+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:47.294409+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:48.163339+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:49.789985+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:49.790003+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:49.790061+00:00", "trade", 7.53, 177.0]
["2026-09-23T19:53:49.790061+00:00", "trade", 7.53, 23.0]
["2026-09-23T19:53:49.790074+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:53:49.790095+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:49.790124+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:53:49.790125+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:49.790173+00:00", "trade", 7.53, 19.0]
["2026-09-23T19:53:49.790249+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:49.790435+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:53:49.790462+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:49.825132+00:00", "trade", 7.5281, 14.0]
["2026-09-23T19:53:49.896917+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:50.066055+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:50.083727+00:00", "trade", 7.53, 98.0]
["2026-09-23T19:53:50.083728+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:50.083730+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:53:50.083732+00:00", "trade", 7.53, 302.0]
["2026-09-23T19:53:50.083769+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:50.083782+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:50.083788+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:50.083795+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:50.083801+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:50.083815+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:50.084178+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:50.088963+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.092787+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.092827+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.092848+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.092876+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.093245+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.093512+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.093756+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.093814+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.094314+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.094776+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.096525+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.116413+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.273262+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.273279+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.273309+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.273675+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.274189+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.274644+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.276771+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.404800+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.404831+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.405191+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.407129+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.407574+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.524838+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.524866+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.525232+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.525749+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:51.526199+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:52.043068+00:00", "trade", 7.5218, 700.0]
["2026-09-23T19:53:52.309007+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:52.309426+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:52.309440+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:52.312326+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:52.312765+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:52.385000+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:53:52.385000+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:52.385001+00:00", "trade", 7.53, 700.0]
["2026-09-23T19:53:52.385006+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:52.385028+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:52.385050+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:53:52.385050+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:52.385828+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:52.386158+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:52.436106+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:53.482706+00:00", "trade", 7.5207, 19.0]
["2026-09-23T19:53:53.483524+00:00", "trade", 7.5206, 394.0]
["2026-09-23T19:53:53.484105+00:00", "trade", 7.5204, 24.0]
["2026-09-23T19:53:53.484158+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:53:53.484160+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:53.484847+00:00", "trade", 7.5204, 23.0]
["2026-09-23T19:53:53.485131+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:53.485155+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:53.487121+00:00", "trade", 7.5148, 72.0]
["2026-09-23T19:53:53.487516+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:53.494510+00:00", "trade", 7.5178, 85.0]
["2026-09-23T19:53:53.494892+00:00", "trade", 7.5178, 167.0]
["2026-09-23T19:53:53.495672+00:00", "trade", 7.5177, 79.0]
["2026-09-23T19:53:53.495676+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:53.495937+00:00", "trade", 7.5178, 88.0]
["2026-09-23T19:53:53.496184+00:00", "trade", 7.5177, 80.0]
["2026-09-23T19:53:53.496234+00:00", "trade", 7.5183, 91.0]
["2026-09-23T19:53:53.498663+00:00", "trade", 7.5183, 363.0]
["2026-09-23T19:53:53.502318+00:00", "trade", 7.5188, 93.0]
["2026-09-23T19:53:53.974520+00:00", "trade", 7.5206, 22.0]
["2026-09-23T19:53:53.996161+00:00", "trade", 7.5345, 100.0]
["2026-09-23T19:53:54.262169+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:54.262369+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:54.910164+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:54.910618+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:55.920151+00:00", "trade", 7.5193, 2.0]
["2026-09-23T19:53:56.217622+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:56.221022+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:56.221482+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:57.125085+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:57.125093+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:57.127586+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:57.360405+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:57.364039+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:57.382316+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:57.382687+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:57.382809+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:57.383320+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:57.383768+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:57.386557+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:58.599962+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:58.600188+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:58.600249+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:58.600621+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:58.601083+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:58.602295+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:58.643601+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:58.644317+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:59.420464+00:00", "trade", 7.5295, 2939.0]
["2026-09-23T19:53:59.701069+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:59.701118+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:59.701792+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:59.750516+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:59.750530+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:59.798080+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:59.799437+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:53:59.821614+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:00.149363+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:00.149395+00:00", "trade", 7.53, 155.0]
["2026-09-23T19:54:00.150079+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:54:00.150140+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:54:00.150201+00:00", "trade", 7.525, 1000.0]
["2026-09-23T19:54:00.150441+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:00.151267+00:00", "trade", 7.525, 107.0]
["2026-09-23T19:54:00.152396+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:00.153263+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:00.502596+00:00", "trade", 7.5178, 2.0]
["2026-09-23T19:54:01.001649+00:00", "trade", 7.5344, 100.0]
["2026-09-23T19:54:01.139657+00:00", "trade", 7.5219, 71.0]
["2026-09-23T19:54:01.821909+00:00", "trade", 7.5157, 500.0]
["2026-09-23T19:54:01.943500+00:00", "trade", 7.5219, 200.0]
["2026-09-23T19:54:02.241915+00:00", "trade", 7.5344, 100.0]
["2026-09-23T19:54:02.748707+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:02.749345+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:02.798722+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:54:03.534482+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:03.858420+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:54:03.859241+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:03.897322+00:00", "trade", 7.525, 179.0]
["2026-09-23T19:54:04.400065+00:00", "trade", 7.5281, 30.0]
["2026-09-23T19:54:04.576760+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:04.577446+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:04.736732+00:00", "trade", 7.5281, 100.0]
["2026-09-23T19:54:04.914850+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:05.347837+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:05.677014+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:05.677482+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:06.641750+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:07.149892+00:00", "trade", 7.519, 5.0]
["2026-09-23T19:54:07.584184+00:00", "trade", 7.5189, 200.0]
["2026-09-23T19:54:08.938683+00:00", "trade", 7.5225, 1655.0]
["2026-09-23T19:54:08.939572+00:00", "trade", 7.53, 6.0]
["2026-09-23T19:54:09.136718+00:00", "trade", 7.5169, 233.0]
["2026-09-23T19:54:09.405050+00:00", "trade", 7.525, 1630.0]
["2026-09-23T19:54:09.541191+00:00", "trade", 7.5212, 6.0]
["2026-09-23T19:54:09.602386+00:00", "trade", 7.5155, 100.0]
["2026-09-23T19:54:09.863275+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:10.294830+00:00", "trade", 7.525, 600.0]
["2026-09-23T19:54:10.311829+00:00", "trade", 7.525, 579.0]
["2026-09-23T19:54:10.525128+00:00", "trade", 7.519, 200.0]
["2026-09-23T19:54:10.759607+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:10.773309+00:00", "trade", 7.52, 70.0]
["2026-09-23T19:54:10.784406+00:00", "trade", 7.52, 80.0]
["2026-09-23T19:54:10.842051+00:00", "trade", 7.5213, 6.0]
["2026-09-23T19:54:10.895728+00:00", "trade", 7.519, 800.0]
["2026-09-23T19:54:11.091834+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:11.094011+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:11.215835+00:00", "trade", 7.5201, 1172.0]
["2026-09-23T19:54:11.564823+00:00", "trade", 7.519, 27.0]
["2026-09-23T19:54:11.714522+00:00", "trade", 7.5225, 1154.0]
["2026-09-23T19:54:11.715263+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:11.716378+00:00", "trade", 7.525, 56.0]
["2026-09-23T19:54:11.716386+00:00", "trade", 7.525, 44.0]
["2026-09-23T19:54:12.906012+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:13.495946+00:00", "trade", 7.5202, 1103.0]
["2026-09-23T19:54:13.713908+00:00", "trade", 7.5172, 6.0]
["2026-09-23T19:54:13.718882+00:00", "trade", 7.5172, 1.0]
["2026-09-23T19:54:13.961592+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:13.966342+00:00", "trade", 7.5225, 1086.0]
["2026-09-23T19:54:13.969592+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:13.969806+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:54:13.970231+00:00", "trade", 7.525, 551.0]
["2026-09-23T19:54:13.971529+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:14.048882+00:00", "trade", 7.5299, 13.0]
["2026-09-23T19:54:14.049061+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:14.960729+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:14.960756+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:14.962579+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:15.025076+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:15.025103+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:15.188132+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:15.188418+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:16.406291+00:00", "trade", 7.5288, 277.0]
["2026-09-23T19:54:16.500173+00:00", "trade", 7.522, 4.0]
["2026-09-23T19:54:16.544493+00:00", "trade", 7.522, 100.0]
["2026-09-23T19:54:16.666902+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:54:16.685563+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:54:16.782893+00:00", "trade", 7.522, 100.0]
["2026-09-23T19:54:17.109294+00:00", "trade", 7.5187, 2.0]
["2026-09-23T19:54:17.314098+00:00", "trade", 7.5187, 200.0]
["2026-09-23T19:54:17.634810+00:00", "trade", 7.5187, 100.0]
["2026-09-23T19:54:17.878251+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:17.878268+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:54:17.880310+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:18.555316+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:18.555344+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:18.595739+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:19.260966+00:00", "trade", 7.5339, 100.0]
["2026-09-23T19:54:20.040274+00:00", "trade", 7.525, 53.0]
["2026-09-23T19:54:20.040275+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:54:20.040277+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:54:20.040278+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:54:20.040501+00:00", "trade", 7.525, 128.0]
["2026-09-23T19:54:20.040543+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:54:20.060350+00:00", "trade", 7.525, 272.0]
["2026-09-23T19:54:20.067772+00:00", "trade", 7.525, 900.0]
["2026-09-23T19:54:20.068416+00:00", "trade", 7.525, 1900.0]
["2026-09-23T19:54:20.083877+00:00", "trade", 7.5188, 100.0]
["2026-09-23T19:54:20.106615+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:20.313068+00:00", "trade", 7.525, 250.0]
["2026-09-23T19:54:20.356705+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:54:20.478446+00:00", "trade", 7.525, 108.0]
["2026-09-23T19:54:20.515926+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:54:20.515927+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:54:20.515929+00:00", "trade", 7.525, 76.0]
["2026-09-23T19:54:20.515931+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:54:20.516402+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:20.533053+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:54:20.691021+00:00", "trade", 7.5221, 100.0]
["2026-09-23T19:54:21.019411+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:54:21.019412+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:54:21.074078+00:00", "trade", 7.52, 27.0]
["2026-09-23T19:54:21.074153+00:00", "trade", 7.52, 93.0]
["2026-09-23T19:54:21.074460+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.074486+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.075103+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.075241+00:00", "trade", 7.52, 125.0]
["2026-09-23T19:54:21.075296+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:54:21.075311+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.075362+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.075534+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.075557+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.075569+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.075575+00:00", "trade", 7.52, 900.0]
["2026-09-23T19:54:21.075593+00:00", "trade", 7.525, 68.0]
["2026-09-23T19:54:21.075998+00:00", "trade", 7.52, 125.0]
["2026-09-23T19:54:21.076049+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.076415+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.076489+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.076495+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:54:21.076503+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.076732+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:54:21.095700+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095701+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:54:21.095702+00:00", "trade", 7.52, 250.0]
["2026-09-23T19:54:21.095703+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:54:21.095705+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:54:21.095706+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:54:21.095708+00:00", "trade", 7.52, 96.0]
["2026-09-23T19:54:21.095708+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095709+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:54:21.095711+00:00", "trade", 7.52, 1700.0]
["2026-09-23T19:54:21.095711+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:54:21.095715+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095716+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:54:21.095717+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:54:21.095719+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:54:21.095719+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:54:21.095721+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095724+00:00", "trade", 7.52, 40.0]
["2026-09-23T19:54:21.095724+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:54:21.095726+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:54:21.095726+00:00", "trade", 7.52, 12.0]
["2026-09-23T19:54:21.095728+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095735+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095741+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095744+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:54:21.095745+00:00", "trade", 7.52, 150.0]
["2026-09-23T19:54:21.095762+00:00", "trade", 7.52, 250.0]
["2026-09-23T19:54:21.095782+00:00", "trade", 7.52, 38.0]
["2026-09-23T19:54:21.095783+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:54:21.095791+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095798+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095804+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095810+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095817+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095824+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095830+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095837+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095850+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095857+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095863+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095870+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095876+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095890+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095902+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:54:21.095916+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.095923+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.095937+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.095943+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.095950+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.095960+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.095967+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.095977+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.095994+00:00", "trade", 7.52, 1000.0]
["2026-09-23T19:54:21.095998+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:54:21.096001+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096100+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096121+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096168+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096175+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096181+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096188+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096195+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096227+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:54:21.096227+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:54:21.096228+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096245+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096249+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096255+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:54:21.096258+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:54:21.096258+00:00", "trade", 7.52, 19.0]
["2026-09-23T19:54:21.096258+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:54:21.096261+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096262+00:00", "trade", 7.52, 55.0]
["2026-09-23T19:54:21.096266+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:54:21.096266+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:54:21.096267+00:00", "trade", 7.52, 586.0]
["2026-09-23T19:54:21.096272+00:00", "trade", 7.52, 220.0]
["2026-09-23T19:54:21.096333+00:00", "trade", 7.52, 180.0]
["2026-09-23T19:54:21.096334+00:00", "trade", 7.52, 114.0]
["2026-09-23T19:54:21.096389+00:00", "trade", 7.52, 12.0]
["2026-09-23T19:54:21.096396+00:00", "trade", 7.52, 6.0]
["2026-09-23T19:54:21.096401+00:00", "trade", 7.52, 12.0]
["2026-09-23T19:54:21.096407+00:00", "trade", 7.52, 70.0]
["2026-09-23T19:54:21.096439+00:00", "trade", 7.52, 130.0]
["2026-09-23T19:54:21.096445+00:00", "trade", 7.52, 64.0]
["2026-09-23T19:54:21.096448+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:54:21.096452+00:00", "trade", 7.52, 91.0]
["2026-09-23T19:54:21.096454+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:54:21.096454+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:54:21.096454+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096458+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:54:21.096473+00:00", "trade", 7.52, 173.0]
["2026-09-23T19:54:21.096485+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.096496+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.096525+00:00", "trade", 7.52, 9.0]
["2026-09-23T19:54:21.096549+00:00", "trade", 7.52, 63.0]
["2026-09-23T19:54:21.096614+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.096615+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.096635+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.096676+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.096767+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.096776+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.096802+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.096867+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.097072+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.097083+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.097986+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:54:21.098014+00:00", "trade", 7.52, 78.0]
["2026-09-23T19:54:21.098293+00:00", "trade", 7.52, 67.0]
["2026-09-23T19:54:21.098554+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.099200+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.099970+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.103823+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:21.104315+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.104337+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.104362+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.105493+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.105591+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:54:21.107342+00:00", "trade", 7.515, 294.0]
["2026-09-23T19:54:21.116165+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.133189+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.149111+00:00", "trade", 7.515, 462.0]
["2026-09-23T19:54:21.149116+00:00", "trade", 7.515, 238.0]
["2026-09-23T19:54:21.205658+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.205660+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:54:21.205718+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.205744+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.206049+00:00", "trade", 7.515, 250.0]
["2026-09-23T19:54:21.206056+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:21.206057+00:00", "trade", 7.515, 150.0]
["2026-09-23T19:54:21.206141+00:00", "trade", 7.515, 250.0]
["2026-09-23T19:54:21.206157+00:00", "trade", 7.515, 250.0]
["2026-09-23T19:54:21.206158+00:00", "trade", 7.515, 250.0]
["2026-09-23T19:54:21.206195+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.206219+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:21.206278+00:00", "trade", 7.515, 250.0]
["2026-09-23T19:54:21.206282+00:00", "trade", 7.515, 250.0]
["2026-09-23T19:54:21.206391+00:00", "trade", 7.515, 129.0]
["2026-09-23T19:54:21.206446+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:54:21.206455+00:00", "trade", 7.515, 250.0]
["2026-09-23T19:54:21.206456+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.206672+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.206705+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.208594+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.256147+00:00", "trade", 7.515, 600.0]
["2026-09-23T19:54:21.267050+00:00", "trade", 7.515, 405.0]
["2026-09-23T19:54:21.677457+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:21.677458+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:21.677460+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:21.678084+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:21.820494+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:22.145569+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:22.145594+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:22.679156+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:22.679225+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:22.679275+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:22.679302+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:23.045582+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:23.102984+00:00", "trade", 7.5187, 1.0]
["2026-09-23T19:54:23.815786+00:00", "trade", 7.5187, 14.0]
["2026-09-23T19:54:23.833016+00:00", "trade", 7.515, 5000.0]
["2026-09-23T19:54:23.913762+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:26.662783+00:00", "trade", 7.5112, 1.0]
["2026-09-23T19:54:26.785046+00:00", "trade", 7.5192, 21.0]
["2026-09-23T19:54:27.833653+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:54:27.833857+00:00", "trade", 7.52, 138.0]
["2026-09-23T19:54:27.884655+00:00", "trade", 7.5205, 5.0]
["2026-09-23T19:54:28.013862+00:00", "trade", 7.5186, 100.0]
["2026-09-23T19:54:28.571010+00:00", "trade", 7.5194, 29.0]
["2026-09-23T19:54:29.483773+00:00", "trade", 7.5183, 300.0]
["2026-09-23T19:54:29.905379+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.006181+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.006227+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.043805+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.044188+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:54:30.044643+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.044688+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.045519+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:54:30.065655+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.070047+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072626+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:30.072626+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072628+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:54:30.072629+00:00", "trade", 7.51, 190.0]
["2026-09-23T19:54:30.072660+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072671+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072678+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072686+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072692+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072701+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072719+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072726+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072734+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072760+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072868+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072875+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072881+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072889+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072896+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072898+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:54:30.072902+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072906+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:54:30.072907+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:54:30.072910+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:54:30.072910+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072920+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072922+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:54:30.072927+00:00", "trade", 7.51, 30.0]
["2026-09-23T19:54:30.072937+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072943+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072950+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072958+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072967+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.072975+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.073097+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.073104+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.073110+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.073118+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.073128+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.073135+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.073142+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.073149+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.073199+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:54:30.073199+00:00", "trade", 7.51, 68.0]
["2026-09-23T19:54:30.073199+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:54:30.073199+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:54:30.073503+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.073573+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.073587+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.073613+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.081208+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.087057+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.128223+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.132696+00:00", "trade", 7.515, 605.0]
["2026-09-23T19:54:30.181531+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.182269+00:00", "trade", 7.5175, 11.0]
["2026-09-23T19:54:30.182525+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.200982+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.262265+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:30.685864+00:00", "trade", 7.5182, 2.0]
["2026-09-23T19:54:30.954368+00:00", "trade", 7.515, 153.0]
["2026-09-23T19:54:31.094147+00:00", "trade", 7.515, 914.0]
["2026-09-23T19:54:31.345090+00:00", "trade", 7.515, 1033.0]
["2026-09-23T19:54:31.458183+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:32.443742+00:00", "trade", 7.5212, 14.0]
["2026-09-23T19:54:32.455480+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:32.676447+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:32.676449+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:54:32.676450+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:32.676493+00:00", "trade", 7.515, 464.0]
["2026-09-23T19:54:32.677009+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:32.677039+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:32.677048+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:32.677074+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:32.678324+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:32.680050+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:54:32.733407+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:54:32.733474+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:32.736968+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:32.737440+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:32.737519+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:32.737592+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:32.737719+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:32.737746+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:32.737972+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:32.738428+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:33.253680+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:33.733639+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:33.734122+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:34.421356+00:00", "trade", 7.5211, 2.0]
["2026-09-23T19:54:34.422225+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:54:34.431691+00:00", "trade", 7.5211, 1.0]
["2026-09-23T19:54:34.434591+00:00", "trade", 7.5211, 1.0]
["2026-09-23T19:54:34.438232+00:00", "trade", 7.5211, 1.0]
["2026-09-23T19:54:35.721209+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:36.639208+00:00", "trade", 7.5239, 17.0]
["2026-09-23T19:54:36.846906+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:37.232061+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:54:37.233568+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:54:37.237931+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:37.238145+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:37.238554+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:37.324287+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:37.324497+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:37.326076+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:37.386345+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:37.441038+00:00", "trade", 7.5156, 14.0]
["2026-09-23T19:54:37.473171+00:00", "trade", 7.5181, 17.0]
["2026-09-23T19:54:37.620585+00:00", "trade", 7.533, 100.0]
["2026-09-23T19:54:38.201609+00:00", "trade", 7.5237, 10.0]
["2026-09-23T19:54:38.210298+00:00", "trade", 7.5237, 1.0]
["2026-09-23T19:54:38.531709+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:38.531724+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:38.554859+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:38.563505+00:00", "trade", 7.5181, 200.0]
["2026-09-23T19:54:38.629895+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:38.634845+00:00", "trade", 7.5192, 100.0]
["2026-09-23T19:54:38.669786+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:38.677164+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:39.049104+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:39.992468+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:40.030245+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:40.909797+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:40.910539+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:41.092349+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:41.367360+00:00", "trade", 7.5203, 340.0]
["2026-09-23T19:54:41.630584+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:41.630988+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:41.776860+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:54:42.214123+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:42.214581+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:42.754913+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:42.756034+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:54:42.905922+00:00", "trade", 7.515, 600.0]
["2026-09-23T19:54:42.909719+00:00", "trade", 7.515, 63.0]
["2026-09-23T19:54:42.947236+00:00", "trade", 7.515, 644.0]
["2026-09-23T19:54:42.947935+00:00", "trade", 7.515, 700.0]
["2026-09-23T19:54:42.948277+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:42.948551+00:00", "trade", 7.515, 61.0]
["2026-09-23T19:54:42.994781+00:00", "trade", 7.515, 649.0]
["2026-09-23T19:54:43.379027+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:43.910424+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:44.996865+00:00", "trade", 7.5181, 2.0]
["2026-09-23T19:54:45.777314+00:00", "trade", 7.5181, 2.0]
["2026-09-23T19:54:46.346620+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:54:46.411446+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:54:46.440210+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:54:46.614949+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:46.615097+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:46.619129+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:47.277312+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:48.436240+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:48.436268+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:48.486162+00:00", "trade", 7.5147, 100.0]
["2026-09-23T19:54:48.686872+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:48.741402+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:48.782657+00:00", "trade", 7.518, 600.0]
["2026-09-23T19:54:48.811785+00:00", "trade", 7.518, 5.0]
["2026-09-23T19:54:48.843886+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:48.964257+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:49.036959+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:49.133501+00:00", "trade", 7.518, 100.0]
["2026-09-23T19:54:49.293644+00:00", "trade", 7.5199, 11.0]
["2026-09-23T19:54:49.343896+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:49.967045+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:49.993557+00:00", "trade", 7.518, 100.0]
["2026-09-23T19:54:50.037917+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:50.037948+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:50.282581+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:50.471790+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:51.091925+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:51.138766+00:00", "trade", 7.5101, 13.0]
["2026-09-23T19:54:51.209429+00:00", "trade", 7.518, 13.0]
["2026-09-23T19:54:51.707428+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:51.932303+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:54:52.049649+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:52.171540+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:52.521912+00:00", "trade", 7.533, 300.0]
["2026-09-23T19:54:52.704038+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:52.851878+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:54:54.412909+00:00", "trade", 7.533, 6.0]
["2026-09-23T19:54:54.414831+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:54:54.840436+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:54:54.840514+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:54:55.861831+00:00", "trade", 7.5147, 100.0]
["2026-09-23T19:54:56.530945+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:56.532106+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:57.366866+00:00", "trade", 7.5147, 100.0]
["2026-09-23T19:54:58.041143+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:58.041537+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:58.041555+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:58.628591+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:58.711674+00:00", "trade", 7.5147, 100.0]
["2026-09-23T19:54:58.777937+00:00", "trade", 7.5204, 96.0]
["2026-09-23T19:54:58.881347+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:54:59.004939+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:59.048095+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:59.718366+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:54:59.783601+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:54:59.938409+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:00.012706+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:00.027899+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:00.065329+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:00.195727+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:00.195743+00:00", "trade", 7.52, 6.0]
["2026-09-23T19:55:00.195757+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:00.387393+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:55:00.908251+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:00.908469+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:00.964661+00:00", "trade", 7.5162, 100.0]
["2026-09-23T19:55:01.001622+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.001750+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.002140+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.094526+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.103736+00:00", "trade", 7.51, 125.0]
["2026-09-23T19:55:01.104871+00:00", "trade", 7.51, 125.0]
["2026-09-23T19:55:01.105291+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105292+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:55:01.105294+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:55:01.105295+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105296+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105299+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:55:01.105299+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105302+00:00", "trade", 7.51, 130.0]
["2026-09-23T19:55:01.105304+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:55:01.105304+00:00", "trade", 7.51, 91.0]
["2026-09-23T19:55:01.105305+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105306+00:00", "trade", 7.51, 1300.0]
["2026-09-23T19:55:01.105309+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:55:01.105312+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105312+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:55:01.105315+00:00", "trade", 7.51, 44.0]
["2026-09-23T19:55:01.105316+00:00", "trade", 7.51, 858.0]
["2026-09-23T19:55:01.105319+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105320+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105320+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:55:01.105321+00:00", "trade", 7.51, 76.0]
["2026-09-23T19:55:01.105323+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:55:01.105326+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105327+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:55:01.105328+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105333+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105334+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105335+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:55:01.105336+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105340+00:00", "trade", 7.51, 76.0]
["2026-09-23T19:55:01.105340+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105341+00:00", "trade", 7.51, 4.0]
["2026-09-23T19:55:01.105344+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105348+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:55:01.105349+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105349+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105351+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105372+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105374+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105378+00:00", "trade", 7.51, 76.0]
["2026-09-23T19:55:01.105384+00:00", "trade", 7.51, 56.0]
["2026-09-23T19:55:01.105392+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105407+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105412+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105421+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105422+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105428+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105434+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105438+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105440+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105447+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105451+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105455+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105460+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105461+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105464+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105468+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105476+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105483+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105489+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105495+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105503+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105510+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105517+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105524+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105531+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105537+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105544+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105551+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105557+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105564+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105570+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105577+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105583+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105589+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105596+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105602+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105603+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105605+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105605+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105606+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105610+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105616+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105624+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105646+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105655+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105662+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105671+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105677+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:55:01.105682+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105683+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105694+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:55:01.105694+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105696+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:55:01.105696+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105703+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:55:01.105708+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:55:01.105710+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:55:01.105710+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:55:01.105711+00:00", "trade", 7.51, 68.0]
["2026-09-23T19:55:01.105711+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105715+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:55:01.105723+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105747+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105795+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105801+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105808+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105810+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105826+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:01.105835+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105843+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105849+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105856+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105859+00:00", "trade", 7.51, 125.0]
["2026-09-23T19:55:01.105863+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:55:01.105869+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.105877+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.105914+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.105933+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.105939+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.105981+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.105989+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.105995+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106002+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106009+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106016+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106020+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106024+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106031+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106033+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106039+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106041+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106046+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106053+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106061+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106067+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106074+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106080+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106093+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106100+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106106+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106240+00:00", "trade", 7.5129, 50.0]
["2026-09-23T19:55:01.106330+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106356+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106428+00:00", "trade", 7.51, 51.0]
["2026-09-23T19:55:01.106495+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:55:01.106525+00:00", "trade", 7.5075, 80.0]
["2026-09-23T19:55:01.106556+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106593+00:00", "trade", 7.5, 6.0]
["2026-09-23T19:55:01.106595+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106616+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106643+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106673+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.106702+00:00", "trade", 7.51, 51.0]
["2026-09-23T19:55:01.106826+00:00", "trade", 7.51, 125.0]
["2026-09-23T19:55:01.106842+00:00", "trade", 7.5102, 53.0]
["2026-09-23T19:55:01.107114+00:00", "trade", 7.51, 125.0]
["2026-09-23T19:55:01.107451+00:00", "trade", 7.51, 125.0]
["2026-09-23T19:55:01.107835+00:00", "trade", 7.51, 59.0]
["2026-09-23T19:55:01.107889+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.108284+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:01.108421+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.109428+00:00", "trade", 7.51, 125.0]
["2026-09-23T19:55:01.109548+00:00", "trade", 7.51, 125.0]
["2026-09-23T19:55:01.110897+00:00", "trade", 7.51, 125.0]
["2026-09-23T19:55:01.111123+00:00", "trade", 7.51, 125.0]
["2026-09-23T19:55:01.111644+00:00", "trade", 7.51, 125.0]
["2026-09-23T19:55:01.111919+00:00", "trade", 7.51, 125.0]
["2026-09-23T19:55:01.112247+00:00", "trade", 7.51, 88.0]
["2026-09-23T19:55:01.161051+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.161101+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.161126+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.161136+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.161246+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.161271+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.161296+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.161498+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.163148+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.204393+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.205075+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.230951+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.372074+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.410629+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.443433+00:00", "trade", 7.501, 100.0]
["2026-09-23T19:55:01.444394+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.444795+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.445271+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.445373+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.445493+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.474891+00:00", "trade", 7.5168, 2.0]
["2026-09-23T19:55:01.507096+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.507928+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.576439+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.577874+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.580235+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.595850+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.596014+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.596045+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.606493+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.608891+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.678409+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.702226+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.780485+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.780508+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.866036+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.878139+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.878714+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.880811+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:01.946396+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:02.023698+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:02.023765+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:02.034632+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:02.235987+00:00", "trade", 7.5, 24.0]
["2026-09-23T19:55:02.263678+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:02.462343+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:02.462819+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:02.463002+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:02.759237+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:02.759886+00:00", "trade", 7.5088, 51.0]
["2026-09-23T19:55:02.759904+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:55:02.764145+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:02.764181+00:00", "trade", 7.505, 44.0]
["2026-09-23T19:55:02.789778+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:55:03.067154+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:03.198426+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:03.198474+00:00", "trade", 7.505, 96.0]
["2026-09-23T19:55:03.198475+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:55:03.280475+00:00", "trade", 7.5172, 100.0]
["2026-09-23T19:55:03.418029+00:00", "trade", 7.5158, 13.0]
["2026-09-23T19:55:03.679641+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:04.051478+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:04.051517+00:00", "trade", 7.505, 78.0]
["2026-09-23T19:55:04.051924+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:04.052186+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:04.052290+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:04.062314+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:04.196183+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:04.319987+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:04.332768+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:04.332961+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:55:04.333199+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:55:04.333588+00:00", "trade", 7.5, 40.0]
["2026-09-23T19:55:04.338805+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:04.465648+00:00", "trade", 7.5157, 14.0]
["2026-09-23T19:55:04.511730+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:55:04.520137+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:04.791606+00:00", "trade", 7.5157, 2.0]
["2026-09-23T19:55:04.852814+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:55:05.093167+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:05.101468+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:05.109272+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:05.172547+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:05.521226+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:55:05.584669+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:05.692251+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:05.881536+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:05.895324+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:55:05.895842+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:05.972856+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:06.512157+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:55:06.604068+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:06.604113+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:06.620082+00:00", "trade", 7.5155, 200.0]
["2026-09-23T19:55:06.671256+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:06.681892+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:07.541535+00:00", "trade", 7.5325, 100.0]
["2026-09-23T19:55:07.612827+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:07.612874+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:07.613862+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:07.614610+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:07.615150+00:00", "trade", 7.5113, 400.0]
["2026-09-23T19:55:07.615859+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:07.620930+00:00", "trade", 7.5113, 100.0]
["2026-09-23T19:55:07.622817+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:07.623546+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:07.649715+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:07.678125+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:07.785277+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:08.534096+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:08.534798+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:08.873318+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:55:08.874188+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:08.874228+00:00", "trade", 7.505, 39.0]
["2026-09-23T19:55:08.874229+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:08.874795+00:00", "trade", 7.5035, 51.0]
["2026-09-23T19:55:08.874945+00:00", "trade", 7.505, 14.0]
["2026-09-23T19:55:09.047983+00:00", "trade", 7.505, 13.0]
["2026-09-23T19:55:09.078007+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:09.089540+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:09.093292+00:00", "trade", 7.5157, 3.0]
["2026-09-23T19:55:09.101587+00:00", "trade", 7.5325, 36.0]
["2026-09-23T19:55:09.374183+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:55:09.374221+00:00", "trade", 7.505, 38.0]
["2026-09-23T19:55:09.374933+00:00", "trade", 7.505, 16.0]
["2026-09-23T19:55:09.726376+00:00", "trade", 7.505, 1757.0]
["2026-09-23T19:55:09.761755+00:00", "trade", 7.505, 2957.0]
["2026-09-23T19:55:09.762368+00:00", "trade", 7.505, 123.0]
["2026-09-23T19:55:09.819614+00:00", "trade", 7.505, 557.0]
["2026-09-23T19:55:09.860609+00:00", "trade", 7.505, 557.0]
["2026-09-23T19:55:09.881934+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:09.926564+00:00", "trade", 7.505, 557.0]
["2026-09-23T19:55:09.973026+00:00", "trade", 7.505, 557.0]
["2026-09-23T19:55:09.973640+00:00", "trade", 7.505, 56.0]
["2026-09-23T19:55:10.034366+00:00", "trade", 7.505, 557.0]
["2026-09-23T19:55:10.113861+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:10.130012+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:10.130013+00:00", "trade", 7.505, 19.0]
["2026-09-23T19:55:10.130015+00:00", "trade", 7.505, 131.0]
["2026-09-23T19:55:10.130331+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:55:10.130420+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:55:10.130424+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:55:10.130434+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:55:10.131260+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:55:10.131503+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:10.131533+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:10.131814+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:10.131826+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:10.131870+00:00", "trade", 7.505, 63.0]
["2026-09-23T19:55:10.131879+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:10.134842+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:10.197076+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:10.205629+00:00", "trade", 7.505, 800.0]
["2026-09-23T19:55:10.699212+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:10.699243+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:11.036750+00:00", "trade", 7.505, 40.0]
["2026-09-23T19:55:11.036791+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:11.037928+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:11.144618+00:00", "trade", 7.505, 457.0]
["2026-09-23T19:55:11.145232+00:00", "trade", 7.505, 52.0]
["2026-09-23T19:55:11.145820+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:11.146201+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:11.146763+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:11.197010+00:00", "trade", 7.505, 457.0]
["2026-09-23T19:55:11.309706+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:11.829585+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:11.948792+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:12.341455+00:00", "trade", 7.5113, 100.0]
["2026-09-23T19:55:12.344061+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:12.358410+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:12.570479+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:12.601923+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:13.139393+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:13.411055+00:00", "trade", 7.505, 140.0]
["2026-09-23T19:55:13.417771+00:00", "trade", 7.5113, 5.0]
["2026-09-23T19:55:13.492557+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:55:13.510574+00:00", "trade", 7.505, 60.0]
["2026-09-23T19:55:13.526736+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:55:13.535868+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:13.535886+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:13.535896+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:13.536561+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:13.537422+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:13.537449+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:13.745179+00:00", "trade", 7.505, 30.0]
["2026-09-23T19:55:13.745180+00:00", "trade", 7.505, 70.0]
["2026-09-23T19:55:13.961944+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:13.961954+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:14.371203+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:14.387218+00:00", "trade", 7.505, 74.0]
["2026-09-23T19:55:14.406014+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:55:14.406630+00:00", "trade", 7.505, 51.0]
["2026-09-23T19:55:14.429119+00:00", "trade", 7.505, 64.0]
["2026-09-23T19:55:14.587585+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:14.787394+00:00", "trade", 7.5188, 384.0]
["2026-09-23T19:55:15.049512+00:00", "trade", 7.5114, 100.0]
["2026-09-23T19:55:15.235463+00:00", "trade", 7.505, 8.0]
["2026-09-23T19:55:15.986996+00:00", "trade", 7.5149, 18.0]
["2026-09-23T19:55:16.516797+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:16.516944+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:16.518944+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:16.735286+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:16.735311+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:16.735317+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:16.735324+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:16.735331+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:16.735338+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:16.735345+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:16.735352+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:16.735359+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:16.735366+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:16.735372+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:16.735970+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:17.037611+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:17.090712+00:00", "trade", 7.5149, 84.0]
["2026-09-23T19:55:17.146265+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:17.319922+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:55:17.343306+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:55:17.345517+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:17.429544+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:17.860816+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:17.893439+00:00", "trade", 7.5149, 18.0]
["2026-09-23T19:55:18.014052+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.014053+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:55:18.014076+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.014082+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.014089+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.014095+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.014102+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.014109+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.014115+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.014122+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.014128+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.218591+00:00", "trade", 7.505, 40.0]
["2026-09-23T19:55:18.218619+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.222391+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.259991+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:55:18.458101+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.458126+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.459245+00:00", "trade", 7.505, 125.0]
["2026-09-23T19:55:18.459883+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.460015+00:00", "trade", 7.505, 125.0]
["2026-09-23T19:55:18.460217+00:00", "trade", 7.505, 350.0]
["2026-09-23T19:55:18.501441+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.506781+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.540319+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:18.540627+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.075394+00:00", "trade", 7.5149, 2.0]
["2026-09-23T19:55:19.230867+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.230952+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.325061+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:55:19.325993+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:55:19.441784+00:00", "trade", 7.505, 1900.0]
["2026-09-23T19:55:19.442399+00:00", "trade", 7.5054, 78.0]
["2026-09-23T19:55:19.442991+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:19.443286+00:00", "trade", 7.505, 41.0]
["2026-09-23T19:55:19.444006+00:00", "trade", 7.505, 15.0]
["2026-09-23T19:55:19.444222+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:19.444223+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:19.445181+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.454163+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:55:19.454164+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:19.454871+00:00", "trade", 7.505, 28.0]
["2026-09-23T19:55:19.464924+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.486544+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.487564+00:00", "trade", 7.505, 557.0]
["2026-09-23T19:55:19.512293+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:19.512759+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:55:19.512777+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:55:19.513071+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.513238+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.518462+00:00", "trade", 7.5, 126.0]
["2026-09-23T19:55:19.518517+00:00", "trade", 7.5, 154.0]
["2026-09-23T19:55:19.518565+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.518803+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529660+00:00", "trade", 7.5, 24.0]
["2026-09-23T19:55:19.529660+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529661+00:00", "trade", 7.505, 43.0]
["2026-09-23T19:55:19.529661+00:00", "trade", 7.5, 766.0]
["2026-09-23T19:55:19.529662+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:55:19.529665+00:00", "trade", 7.5, 297.0]
["2026-09-23T19:55:19.529684+00:00", "trade", 7.5, 103.0]
["2026-09-23T19:55:19.529684+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.529686+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:55:19.529687+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:55:19.529691+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.529691+00:00", "trade", 7.5, 35.0]
["2026-09-23T19:55:19.529694+00:00", "trade", 7.5, 8.0]
["2026-09-23T19:55:19.529694+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.529699+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:55:19.529699+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:55:19.529709+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.529737+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.529756+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.529760+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529768+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529774+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529781+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529787+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529793+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529800+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529806+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529827+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529833+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529840+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529847+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529867+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529874+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529880+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529886+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529893+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529899+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529906+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529912+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529919+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529928+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529935+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529942+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529948+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529953+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:55:19.529954+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:55:19.529954+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529957+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.529957+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.529959+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.529961+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:55:19.529961+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529968+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529969+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.529975+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529982+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529989+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.529996+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530002+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530008+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530014+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530020+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530027+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530034+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530045+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530046+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.530059+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530066+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530073+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530079+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530080+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.530080+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.530085+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530092+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530099+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530105+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530111+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530115+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530117+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530125+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530132+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530139+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530145+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:55:19.530146+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530147+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.530147+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:55:19.530153+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:55:19.530153+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:55:19.530153+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:55:19.530155+00:00", "quote", 7.49, 7.51]
["2026-09-23T19:55:19.530156+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:55:19.530156+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.530160+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:55:19.530160+00:00", "quote", 7.49, 7.51]
["2026-09-23T19:55:19.530167+00:00", "quote", 7.49, 7.51]
["2026-09-23T19:55:19.530175+00:00", "quote", 7.49, 7.51]
["2026-09-23T19:55:19.530181+00:00", "quote", 7.49, 7.51]
["2026-09-23T19:55:19.530188+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530194+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530201+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530207+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530214+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530221+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530228+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530236+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530237+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:55:19.530242+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530249+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530256+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530262+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530268+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530275+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530286+00:00", "trade", 7.504, 50.0]
["2026-09-23T19:55:19.530288+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530321+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:55:19.530337+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:55:19.530350+00:00", "trade", 7.5, 57.0]
["2026-09-23T19:55:19.530353+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:55:19.530363+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:55:19.530390+00:00", "trade", 7.5, 197.0]
["2026-09-23T19:55:19.530394+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530417+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530437+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530773+00:00", "trade", 7.5, 95.0]
["2026-09-23T19:55:19.530786+00:00", "trade", 7.5, 53.0]
["2026-09-23T19:55:19.530828+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530844+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.530959+00:00", "trade", 7.5, 6.0]
["2026-09-23T19:55:19.531083+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.531151+00:00", "trade", 7.5, 197.0]
["2026-09-23T19:55:19.531622+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.531685+00:00", "trade", 7.5, 197.0]
["2026-09-23T19:55:19.531985+00:00", "trade", 7.5, 82.0]
["2026-09-23T19:55:19.532367+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.534390+00:00", "trade", 7.505, 163.0]
["2026-09-23T19:55:19.534759+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.536717+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.537338+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.537795+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.567034+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.591207+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.637930+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.694427+00:00", "trade", 7.49, 900.0]
["2026-09-23T19:55:19.695052+00:00", "trade", 7.4961, 53.0]
["2026-09-23T19:55:19.695233+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.703381+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:55:19.703389+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:19.703390+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:55:19.712773+00:00", "trade", 7.495, 714.0]
["2026-09-23T19:55:19.712795+00:00", "trade", 7.495, 157.0]
["2026-09-23T19:55:19.725158+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:19.725175+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:19.725205+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:19.725244+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:19.725562+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:19.725592+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:19.725848+00:00", "trade", 7.4936, 52.0]
["2026-09-23T19:55:19.725955+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:19.740481+00:00", "trade", 7.495, 20.0]
["2026-09-23T19:55:19.755179+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.755185+00:00", "trade", 7.495, 42.0]
["2026-09-23T19:55:19.755191+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.755204+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.755205+00:00", "trade", 7.49, 6.0]
["2026-09-23T19:55:19.755211+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.755247+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.755281+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:19.755295+00:00", "trade", 7.49, 800.0]
["2026-09-23T19:55:19.755300+00:00", "trade", 7.49, 523.0]
["2026-09-23T19:55:19.755310+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.755673+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.779298+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.779306+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.779313+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.780698+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:19.780724+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:55:19.781330+00:00", "trade", 7.4908, 55.0]
["2026-09-23T19:55:19.795843+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:19.797844+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:19.955335+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:20.220768+00:00", "trade", 7.5233, 100.0]
["2026-09-23T19:55:20.397028+00:00", "trade", 7.4919, 2.0]
["2026-09-23T19:55:20.420026+00:00", "trade", 7.4919, 1.0]
["2026-09-23T19:55:20.546750+00:00", "trade", 7.5233, 200.0]
["2026-09-23T19:55:20.554563+00:00", "trade", 7.5233, 100.0]
["2026-09-23T19:55:20.575687+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:20.575722+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:20.956329+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:21.004698+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:21.004929+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:21.117727+00:00", "trade", 7.5108, 4.0]
["2026-09-23T19:55:21.473695+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:21.473723+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:21.473754+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:21.520036+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:21.669502+00:00", "trade", 7.4933, 1.0]
["2026-09-23T19:55:22.039243+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:22.039271+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:22.075071+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:22.279860+00:00", "trade", 7.4977, 33.0]
["2026-09-23T19:55:22.281034+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:55:22.410199+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:22.410418+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:22.423755+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:22.640738+00:00", "trade", 7.5142, 2.0]
["2026-09-23T19:55:22.653466+00:00", "trade", 7.5142, 3.0]
["2026-09-23T19:55:22.953363+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:22.953397+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:23.044778+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:23.761737+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:23.763221+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:23.766076+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:23.766089+00:00", "trade", 7.495, 10.0]
["2026-09-23T19:55:23.766091+00:00", "trade", 7.495, 240.0]
["2026-09-23T19:55:23.766097+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:23.766135+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:23.766136+00:00", "trade", 7.49, 17.0]
["2026-09-23T19:55:23.766159+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:55:23.766164+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:55:23.766243+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:55:23.766288+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:23.766402+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:55:23.766464+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:55:23.766478+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:55:23.766483+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:55:23.767087+00:00", "trade", 7.4945, 55.0]
["2026-09-23T19:55:23.772623+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:23.891273+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:23.972235+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:25.053785+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:25.345905+00:00", "trade", 7.49, 3.0]
["2026-09-23T19:55:25.346037+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:25.370215+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:25.570497+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:25.874942+00:00", "trade", 7.495, 10.0]
["2026-09-23T19:55:26.109222+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:26.545778+00:00", "trade", 7.5231, 100.0]
["2026-09-23T19:55:26.591002+00:00", "trade", 7.5231, 200.0]
["2026-09-23T19:55:26.595261+00:00", "trade", 7.5231, 100.0]
["2026-09-23T19:55:26.637358+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:26.745989+00:00", "trade", 7.5141, 40.0]
["2026-09-23T19:55:27.282091+00:00", "trade", 7.5141, 2.0]
["2026-09-23T19:55:27.376412+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:27.376424+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:27.376509+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:27.376535+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:27.547951+00:00", "trade", 7.5141, 31.0]
["2026-09-23T19:55:27.602250+00:00", "trade", 7.5109, 100.0]
["2026-09-23T19:55:27.763157+00:00", "trade", 7.5141, 11.0]
["2026-09-23T19:55:27.789850+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:27.789882+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:27.865949+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:27.866120+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:27.979956+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:27.979964+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:27.979970+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:27.979977+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:27.979984+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:27.979990+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:27.979997+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:27.980062+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:27.986421+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:28.440778+00:00", "trade", 7.5231, 100.0]
["2026-09-23T19:55:28.534904+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:28.534926+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:28.722328+00:00", "trade", 7.5054, 100.0]
["2026-09-23T19:55:28.902005+00:00", "trade", 7.5141, 1.0]
["2026-09-23T19:55:29.203629+00:00", "trade", 7.5042, 200.0]
["2026-09-23T19:55:29.203671+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:29.203703+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:29.205151+00:00", "trade", 7.495, 176.0]
["2026-09-23T19:55:29.205181+00:00", "trade", 7.495, 32.0]
["2026-09-23T19:55:29.665471+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:29.665499+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:29.768738+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:29.775130+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:29.775669+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:30.031075+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:30.135688+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:30.138696+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:30.525491+00:00", "trade", 7.495, 29.0]
["2026-09-23T19:55:30.604143+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:31.109635+00:00", "trade", 7.514, 41.0]
["2026-09-23T19:55:31.577183+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:31.797199+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:32.058748+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:32.058777+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:32.058938+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:55:32.060960+00:00", "trade", 7.495, 3.0]
["2026-09-23T19:55:32.342067+00:00", "trade", 7.5116, 5.0]
["2026-09-23T19:55:32.577531+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:32.578881+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:32.779469+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:32.779583+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:32.908976+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:33.072285+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:33.535634+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:33.535650+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:33.535708+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:33.847852+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:55:33.847868+00:00", "trade", 7.495, 462.0]
["2026-09-23T19:55:33.847873+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:55:33.848473+00:00", "trade", 7.4946, 58.0]
["2026-09-23T19:55:33.850125+00:00", "trade", 7.495, 838.0]
["2026-09-23T19:55:33.865416+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:55:33.865521+00:00", "trade", 7.495, 924.0]
["2026-09-23T19:55:33.866025+00:00", "trade", 7.495, 53.0]
["2026-09-23T19:55:33.869170+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:33.871108+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:33.931066+00:00", "trade", 7.495, 576.0]
["2026-09-23T19:55:34.322223+00:00", "trade", 7.522, 100.0]
["2026-09-23T19:55:35.103716+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:35.103754+00:00", "trade", 7.495, 20.0]
["2026-09-23T19:55:35.104468+00:00", "trade", 7.495, 24.0]
["2026-09-23T19:55:35.104495+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:35.249001+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:35.249700+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:35.250378+00:00", "trade", 7.49, 125.0]
["2026-09-23T19:55:35.250581+00:00", "trade", 7.49, 125.0]
["2026-09-23T19:55:35.250774+00:00", "trade", 7.49, 121.0]
["2026-09-23T19:55:35.250996+00:00", "trade", 7.4942, 52.0]
["2026-09-23T19:55:35.251394+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:35.257085+00:00", "trade", 7.49, 125.0]
["2026-09-23T19:55:35.389319+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:55:36.290912+00:00", "trade", 7.5137, 18.0]
["2026-09-23T19:55:36.389962+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:55:36.828297+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:36.828335+00:00", "trade", 7.495, 15.0]
["2026-09-23T19:55:36.829365+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:37.056969+00:00", "trade", 7.49, 92.0]
["2026-09-23T19:55:37.057050+00:00", "trade", 7.49, 8.0]
["2026-09-23T19:55:37.216777+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:38.188475+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:38.188617+00:00", "trade", 7.495, 26.0]
["2026-09-23T19:55:38.188721+00:00", "trade", 7.495, 88.0]
["2026-09-23T19:55:38.188723+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:38.188724+00:00", "trade", 7.495, 80.0]
["2026-09-23T19:55:38.189368+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:38.259647+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:38.259676+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:38.259709+00:00", "trade", 7.495, 17.0]
["2026-09-23T19:55:38.386034+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:38.440643+00:00", "trade", 7.49, 39.0]
["2026-09-23T19:55:38.440697+00:00", "trade", 7.49, 8.0]
["2026-09-23T19:55:38.440751+00:00", "trade", 7.49, 4.0]
["2026-09-23T19:55:38.440801+00:00", "trade", 7.49, 4.0]
["2026-09-23T19:55:38.440852+00:00", "trade", 7.49, 29.0]
["2026-09-23T19:55:38.441826+00:00", "trade", 7.49, 16.0]
["2026-09-23T19:55:38.642894+00:00", "trade", 7.5129, 13.0]
["2026-09-23T19:55:38.661576+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:38.786903+00:00", "trade", 7.5113, 100.0]
["2026-09-23T19:55:39.116917+00:00", "trade", 7.5129, 31.0]
["2026-09-23T19:55:39.579657+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:39.820051+00:00", "trade", 7.495, 10.0]
["2026-09-23T19:55:39.820669+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:39.821750+00:00", "trade", 7.49, 53.0]
["2026-09-23T19:55:39.822710+00:00", "trade", 7.49, 37.0]
["2026-09-23T19:55:39.958393+00:00", "trade", 7.4975, 16.0]
["2026-09-23T19:55:40.012945+00:00", "trade", 7.5129, 100.0]
["2026-09-23T19:55:40.327648+00:00", "trade", 7.495, 11.0]
["2026-09-23T19:55:40.327649+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327650+00:00", "trade", 7.49, 189.0]
["2026-09-23T19:55:40.327670+00:00", "trade", 7.49, 385.0]
["2026-09-23T19:55:40.327671+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:55:40.327672+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:40.327673+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327674+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.327678+00:00", "trade", 7.49, 400.0]
["2026-09-23T19:55:40.327678+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.327680+00:00", "trade", 7.49, 800.0]
["2026-09-23T19:55:40.327680+00:00", "trade", 7.49, 600.0]
["2026-09-23T19:55:40.327685+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:40.327686+00:00", "trade", 7.49, 379.0]
["2026-09-23T19:55:40.327687+00:00", "trade", 7.49, 2795.0]
["2026-09-23T19:55:40.327687+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327701+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.327723+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.327727+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.327735+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327742+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327748+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327754+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327761+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327767+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327774+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327780+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327786+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327793+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327799+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327805+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327809+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.327812+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327819+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327825+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327831+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327838+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327844+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327849+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.327857+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327912+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327916+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.327919+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327925+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327931+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327938+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327940+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:55:40.327943+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:55:40.327944+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327950+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.327950+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327951+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.327952+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.327957+00:00", "trade", 7.49, 52.0]
["2026-09-23T19:55:40.327958+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327965+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327972+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327976+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.327979+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327987+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.327994+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328002+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328009+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328026+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328033+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328044+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.328053+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328060+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328063+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328068+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328090+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328134+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328163+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.328164+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.328165+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:55:40.328170+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:55:40.328170+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:55:40.328184+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.328184+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328197+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328203+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328210+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.328210+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328213+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.328216+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328224+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328230+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.328231+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328235+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.328237+00:00", "trade", 7.49, 300.0]
["2026-09-23T19:55:40.328237+00:00", "trade", 7.49, 300.0]
["2026-09-23T19:55:40.328254+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328267+00:00", "trade", 7.49, 63.0]
["2026-09-23T19:55:40.328269+00:00", "trade", 7.49, 5.0]
["2026-09-23T19:55:40.328269+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:40.328269+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.328272+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.328274+00:00", "trade", 7.49, 56.0]
["2026-09-23T19:55:40.328277+00:00", "trade", 7.49, 700.0]
["2026-09-23T19:55:40.328278+00:00", "trade", 7.49, 1100.0]
["2026-09-23T19:55:40.328281+00:00", "trade", 7.4922, 50.0]
["2026-09-23T19:55:40.328281+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.328333+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:40.328342+00:00", "trade", 7.49, 22.0]
["2026-09-23T19:55:40.328345+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:55:40.328347+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:40.328362+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.328369+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328372+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328380+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328387+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328393+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328400+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328407+00:00", "trade", 7.49, 99.0]
["2026-09-23T19:55:40.328407+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328408+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.328414+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328421+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328427+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328434+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328435+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.328441+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328448+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328452+00:00", "trade", 7.49, 914.0]
["2026-09-23T19:55:40.328454+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328461+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328499+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.328505+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328527+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328543+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.328581+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328588+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328603+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328617+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.328656+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328764+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.328768+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.328799+00:00", "trade", 7.49, 51.0]
["2026-09-23T19:55:40.328801+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.328867+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.328925+00:00", "trade", 7.49, 66.0]
["2026-09-23T19:55:40.328931+00:00", "trade", 7.48, 197.0]
["2026-09-23T19:55:40.329010+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.329030+00:00", "trade", 7.49, 51.0]
["2026-09-23T19:55:40.329081+00:00", "trade", 7.49, 107.0]
["2026-09-23T19:55:40.329089+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.329130+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.329159+00:00", "trade", 7.49, 18.0]
["2026-09-23T19:55:40.329279+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.329346+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.329364+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.329410+00:00", "trade", 7.49, 54.0]
["2026-09-23T19:55:40.329474+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.329491+00:00", "trade", 7.49, 125.0]
["2026-09-23T19:55:40.329575+00:00", "trade", 7.49, 6.0]
["2026-09-23T19:55:40.329666+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.329766+00:00", "trade", 7.485, 3.0]
["2026-09-23T19:55:40.329862+00:00", "trade", 7.485, 7.0]
["2026-09-23T19:55:40.329935+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.329971+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.330069+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.330241+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.330273+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.330404+00:00", "trade", 7.49, 286.0]
["2026-09-23T19:55:40.330571+00:00", "trade", 7.49, 248.0]
["2026-09-23T19:55:40.330577+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.330772+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.330881+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.331181+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.331264+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331270+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331277+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331295+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331301+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331307+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331314+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331370+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.331370+00:00", "trade", 7.49, 29.0]
["2026-09-23T19:55:40.331371+00:00", "trade", 7.49, 171.0]
["2026-09-23T19:55:40.331415+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331483+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:55:40.331625+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331631+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331638+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331644+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331651+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331658+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331664+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.331730+00:00", "trade", 7.49, 29.0]
["2026-09-23T19:55:40.331732+00:00", "trade", 7.49, 271.0]
["2026-09-23T19:55:40.331789+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:55:40.331790+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:55:40.331923+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.333009+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.333219+00:00", "trade", 7.49, 8.0]
["2026-09-23T19:55:40.333502+00:00", "trade", 7.49, 46.0]
["2026-09-23T19:55:40.335225+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.336279+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.337114+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.337122+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.337128+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.337135+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.337142+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.337148+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.337154+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.337161+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.337167+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.337217+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.337220+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.337220+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.337241+00:00", "trade", 7.49, 8.0]
["2026-09-23T19:55:40.338760+00:00", "trade", 7.49, 294.0]
["2026-09-23T19:55:40.339440+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.339447+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.339453+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.339460+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.339466+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.339473+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.339480+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.339486+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.339491+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.339498+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.339504+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.339541+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.339548+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.339936+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.340572+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.340579+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.340585+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.340592+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.340599+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.340605+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.340612+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.340618+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.340625+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.340631+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.340679+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.341859+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.342343+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.342681+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.342688+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.342694+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.342700+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.342707+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.342714+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.342728+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.342734+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.342742+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.342748+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.342760+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.342786+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.342787+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.342836+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.343170+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.345129+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.345192+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.345634+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.352722+00:00", "trade", 7.49, 1129.0]
["2026-09-23T19:55:40.358340+00:00", "trade", 7.49, 300.0]
["2026-09-23T19:55:40.358353+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.358356+00:00", "trade", 7.49, 300.0]
["2026-09-23T19:55:40.358362+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.358366+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:40.358371+00:00", "trade", 7.49, 800.0]
["2026-09-23T19:55:40.358374+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:40.358376+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.358492+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380353+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.380353+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380355+00:00", "trade", 7.49, 840.0]
["2026-09-23T19:55:40.380356+00:00", "trade", 7.49, 375.0]
["2026-09-23T19:55:40.380357+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.380360+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380383+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380389+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380395+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380402+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380408+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380414+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380420+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380426+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380432+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380439+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380447+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380454+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380461+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380467+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380473+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:40.380480+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.380494+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.380500+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.380507+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.380513+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.380519+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.380526+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.380533+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.380539+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.380546+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.380552+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.380559+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.380594+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:40.380653+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:40.380653+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:40.380654+00:00", "trade", 7.49, 66.0]
["2026-09-23T19:55:40.380655+00:00", "trade", 7.49, 20.0]
["2026-09-23T19:55:40.380656+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.380821+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.381104+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.381251+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.385426+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.387424+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.392620+00:00", "trade", 7.495, 924.0]
["2026-09-23T19:55:40.393250+00:00", "trade", 7.495, 914.0]
["2026-09-23T19:55:40.393528+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:40.393718+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:40.393746+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:40.394155+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:40.394340+00:00", "trade", 7.495, 186.0]
["2026-09-23T19:55:40.394622+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:55:40.413742+00:00", "trade", 7.4919, 100.0]
["2026-09-23T19:55:40.413783+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.413790+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.428881+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:55:40.436850+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:40.439777+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:55:40.442166+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:40.450157+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:55:40.451170+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:55:40.484033+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:40.486544+00:00", "trade", 7.495, 507.0]
["2026-09-23T19:55:40.624609+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:40.811466+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:41.446317+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:41.446340+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:41.446347+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:41.521899+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:41.658810+00:00", "trade", 7.4923, 32.0]
["2026-09-23T19:55:41.660548+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:42.000407+00:00", "trade", 7.5111, 100.0]
["2026-09-23T19:55:42.113290+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:42.545482+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:42.660536+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:43.352154+00:00", "trade", 7.5105, 5.0]
["2026-09-23T19:55:43.952620+00:00", "trade", 7.5111, 2.0]
["2026-09-23T19:55:44.352871+00:00", "trade", 7.49, 12.0]
["2026-09-23T19:55:44.352932+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:55:44.353791+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:44.366238+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:44.377889+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:44.378085+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:44.378264+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:44.557406+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:44.557457+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:44.557484+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:44.600242+00:00", "trade", 7.5111, 5.0]
["2026-09-23T19:55:44.641924+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:44.698228+00:00", "trade", 7.495, 2.0]
["2026-09-23T19:55:45.035584+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:45.411325+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:45.446656+00:00", "trade", 7.5111, 8.0]
["2026-09-23T19:55:45.662488+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:46.177412+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:46.177440+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:46.982576+00:00", "trade", 7.5197, 100.0]
["2026-09-23T19:55:47.845145+00:00", "trade", 7.4923, 1.0]
["2026-09-23T19:55:47.858371+00:00", "trade", 7.495, 2.0]
["2026-09-23T19:55:48.535823+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:48.592417+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:48.646636+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:55:48.974859+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:55:49.076223+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:49.076248+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:49.084225+00:00", "trade", 7.49, 89.0]
["2026-09-23T19:55:49.096417+00:00", "trade", 7.49, 11.0]
["2026-09-23T19:55:49.129921+00:00", "trade", 7.495, 1600.0]
["2026-09-23T19:55:49.708138+00:00", "trade", 7.511, 12.0]
["2026-09-23T19:55:50.577391+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:50.577415+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:50.599035+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:50.815046+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:51.299431+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:51.302877+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:51.305054+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:51.335957+00:00", "trade", 7.5109, 113.0]
["2026-09-23T19:55:51.543009+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:51.623307+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:51.623334+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:52.074182+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:52.074218+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:52.437735+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:52.989860+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:53.475953+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:53.494992+00:00", "trade", 7.5109, 100.0]
["2026-09-23T19:55:54.440854+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:55.124560+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:55.125185+00:00", "trade", 7.495, 11.0]
["2026-09-23T19:55:55.125186+00:00", "trade", 7.495, 89.0]
["2026-09-23T19:55:55.414370+00:00", "trade", 7.5109, 5.0]
["2026-09-23T19:55:55.808950+00:00", "trade", 7.5195, 300.0]
["2026-09-23T19:55:55.816522+00:00", "trade", 7.5195, 200.0]
["2026-09-23T19:55:56.165149+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:56.165180+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:56.215300+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:56.293887+00:00", "trade", 7.495, 14.0]
["2026-09-23T19:55:57.052148+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:57.976184+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:57.977975+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:55:58.045513+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:55:58.057854+00:00", "trade", 7.495, 11.0]
["2026-09-23T19:55:58.057854+00:00", "trade", 7.495, 89.0]
["2026-09-23T19:55:58.119343+00:00", "trade", 7.4999, 15.0]
["2026-09-23T19:55:58.187213+00:00", "trade", 7.5109, 53.0]
["2026-09-23T19:55:58.720879+00:00", "trade", 7.5108, 11.0]
["2026-09-23T19:55:59.152895+00:00", "trade", 7.5109, 300.0]
["2026-09-23T19:55:59.181137+00:00", "trade", 7.5108, 4.0]
["2026-09-23T19:55:59.181444+00:00", "trade", 7.5108, 20.0]
["2026-09-23T19:55:59.264887+00:00", "trade", 7.495, 5.0]
["2026-09-23T19:55:59.532204+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532205+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:59.532225+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532226+00:00", "trade", 7.49, 1100.0]
["2026-09-23T19:55:59.532227+00:00", "trade", 7.49, 500.0]
["2026-09-23T19:55:59.532228+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:59.532230+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532233+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532234+00:00", "trade", 7.49, 500.0]
["2026-09-23T19:55:59.532239+00:00", "trade", 7.49, 400.0]
["2026-09-23T19:55:59.532239+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:59.532240+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532241+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532249+00:00", "trade", 7.49, 170.0]
["2026-09-23T19:55:59.532249+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532262+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532288+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532299+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532300+00:00", "trade", 7.49, 400.0]
["2026-09-23T19:55:59.532300+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532302+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532303+00:00", "trade", 7.49, 1500.0]
["2026-09-23T19:55:59.532307+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532314+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532321+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532327+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532335+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532342+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532348+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532355+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532362+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532369+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532375+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532395+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532401+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532409+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532424+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532430+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532457+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532466+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532472+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532478+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532485+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532491+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532497+00:00", "trade", 7.49, 40.0]
["2026-09-23T19:55:59.532498+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532500+00:00", "trade", 7.49, 12.0]
["2026-09-23T19:55:59.532500+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532501+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532505+00:00", "trade", 7.49, 400.0]
["2026-09-23T19:55:59.532505+00:00", "trade", 7.49, 44.0]
["2026-09-23T19:55:59.532506+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532506+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532506+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532514+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532520+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532526+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532540+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532547+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532554+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532562+00:00", "trade", 7.49, 29.0]
["2026-09-23T19:55:59.532562+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532570+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532576+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532579+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:59.532594+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532601+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532608+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532658+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532690+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532699+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532706+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532714+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532721+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532728+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532734+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532749+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532755+00:00", "trade", 7.49, 26.0]
["2026-09-23T19:55:59.532756+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:55:59.532760+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532800+00:00", "trade", 7.49, 74.0]
["2026-09-23T19:55:59.532800+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532800+00:00", "trade", 7.49, 300.0]
["2026-09-23T19:55:59.532801+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:59.532808+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532809+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:55:59.532812+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:59.532812+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:59.532812+00:00", "trade", 7.49, 271.0]
["2026-09-23T19:55:59.532813+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532816+00:00", "trade", 7.49, 92.0]
["2026-09-23T19:55:59.532817+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532823+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532830+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532836+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532842+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532849+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532857+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532865+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532871+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532879+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532885+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532893+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.532900+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532902+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532903+00:00", "trade", 7.49, 32.0]
["2026-09-23T19:55:59.532908+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532915+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532922+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532929+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.532993+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:55:59.533008+00:00", "trade", 7.49, 132.0]
["2026-09-23T19:55:59.533010+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.533025+00:00", "trade", 7.49, 400.0]
["2026-09-23T19:55:59.533079+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.533080+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.533081+00:00", "trade", 7.49, 914.0]
["2026-09-23T19:55:59.533138+00:00", "trade", 7.49, 914.0]
["2026-09-23T19:55:59.533251+00:00", "trade", 7.49, 36.0]
["2026-09-23T19:55:59.533252+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.533290+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.533322+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.533329+00:00", "trade", 7.49, 90.0]
["2026-09-23T19:55:59.533418+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.533456+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.533463+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.533620+00:00", "trade", 7.49, 600.0]
["2026-09-23T19:55:59.533691+00:00", "trade", 7.4875, 125.0]
["2026-09-23T19:55:59.533821+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.533852+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.533866+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.533886+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.533893+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.533921+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.534170+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.534275+00:00", "trade", 7.49, 294.0]
["2026-09-23T19:55:59.534458+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.536057+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.536361+00:00", "trade", 7.49, 600.0]
["2026-09-23T19:55:59.536439+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:55:59.536454+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:55:59.536457+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:55:59.536550+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.537255+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.538729+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.538752+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.538830+00:00", "trade", 7.485, 300.0]
["2026-09-23T19:55:59.539320+00:00", "trade", 7.485, 157.0]
["2026-09-23T19:55:59.539321+00:00", "trade", 7.485, 143.0]
["2026-09-23T19:55:59.539343+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.539480+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.539859+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.540474+00:00", "trade", 7.485, 25.0]
["2026-09-23T19:55:59.540825+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.541215+00:00", "trade", 7.485, 294.0]
["2026-09-23T19:55:59.542478+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.543117+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.543142+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.545630+00:00", "trade", 7.485, 337.0]
["2026-09-23T19:55:59.546614+00:00", "trade", 7.485, 6400.0]
["2026-09-23T19:55:59.552078+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552240+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552718+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552815+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552824+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552832+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552838+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552846+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552852+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552859+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552868+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552874+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552887+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552893+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552899+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.552920+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:55:59.552920+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.552989+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.553121+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.553159+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.553163+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.553373+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:55:59.553392+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.553401+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:55:59.553404+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.553553+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:55:59.553673+00:00", "trade", 7.49, 80.0]
["2026-09-23T19:55:59.553771+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:55:59.553993+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.561859+00:00", "trade", 7.49, 457.0]
["2026-09-23T19:55:59.567115+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:55:59.567155+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.572587+00:00", "trade", 7.485, 924.0]
["2026-09-23T19:55:59.573557+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.573564+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.573572+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.573578+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.573585+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.573591+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.573598+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.573604+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.573611+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.573617+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.573636+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.573660+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.573662+00:00", "trade", 7.49, 28.0]
["2026-09-23T19:55:59.573662+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:55:59.574144+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.578058+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:55:59.586764+00:00", "trade", 7.49, 294.0]
["2026-09-23T19:55:59.588880+00:00", "trade", 7.485, 80.0]
["2026-09-23T19:55:59.613693+00:00", "trade", 7.49, 4.0]
["2026-09-23T19:55:59.632439+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.632575+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.655280+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.655306+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.656163+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.670562+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:55:59.699129+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.815216+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:55:59.848452+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:55:59.952325+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:00.150288+00:00", "trade", 7.485, 400.0]
["2026-09-23T19:56:00.150349+00:00", "trade", 7.485, 600.0]
["2026-09-23T19:56:00.150410+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:56:00.152098+00:00", "trade", 7.485, 53.0]
["2026-09-23T19:56:00.548462+00:00", "trade", 7.5094, 22.0]
["2026-09-23T19:56:00.725100+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:00.725107+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:00.736951+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:00.743240+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:01.092114+00:00", "trade", 7.5093, 13.0]
["2026-09-23T19:56:01.340324+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:01.340416+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:01.371247+00:00", "trade", 7.5093, 2.0]
["2026-09-23T19:56:01.544541+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:01.545619+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:01.637038+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:01.732567+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:01.732594+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:01.798565+00:00", "trade", 7.4954, 20.0]
["2026-09-23T19:56:01.945347+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:01.945360+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:01.945416+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:01.945418+00:00", "trade", 7.485, 914.0]
["2026-09-23T19:56:01.945418+00:00", "trade", 7.485, 600.0]
["2026-09-23T19:56:01.945418+00:00", "trade", 7.485, 464.0]
["2026-09-23T19:56:01.945423+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:01.945426+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:56:01.945426+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:01.945427+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:56:01.945430+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:01.945435+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:56:01.945435+00:00", "trade", 7.48, 58.0]
["2026-09-23T19:56:01.945435+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:56:01.945437+00:00", "trade", 7.48, 3.0]
["2026-09-23T19:56:01.945440+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:01.945514+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:01.945521+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:01.945525+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:01.945549+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:01.945549+00:00", "trade", 7.485, 335.0]
["2026-09-23T19:56:01.945841+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:01.945957+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:01.946060+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:01.948688+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:01.948695+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:02.015131+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:02.666785+00:00", "trade", 7.495, 91.0]
["2026-09-23T19:56:02.944060+00:00", "trade", 7.4934, 131.0]
["2026-09-23T19:56:03.222965+00:00", "trade", 7.5065, 100.0]
["2026-09-23T19:56:03.447731+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:03.514237+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:03.534050+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:03.534154+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:03.921302+00:00", "trade", 7.5019, 613.0]
["2026-09-23T19:56:03.996154+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:04.032632+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:04.072527+00:00", "trade", 7.4934, 13.0]
["2026-09-23T19:56:04.075775+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:04.078530+00:00", "trade", 7.485, 18.0]
["2026-09-23T19:56:04.078531+00:00", "trade", 7.485, 600.0]
["2026-09-23T19:56:04.078533+00:00", "trade", 7.485, 10.0]
["2026-09-23T19:56:04.078965+00:00", "trade", 7.485, 286.0]
["2026-09-23T19:56:04.079237+00:00", "trade", 7.485, 300.0]
["2026-09-23T19:56:04.079271+00:00", "trade", 7.485, 314.0]
["2026-09-23T19:56:04.079273+00:00", "trade", 7.485, 25.0]
["2026-09-23T19:56:04.079273+00:00", "trade", 7.485, 162.0]
["2026-09-23T19:56:04.079312+00:00", "trade", 7.48, 13.0]
["2026-09-23T19:56:04.079319+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:04.079546+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:04.079553+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:04.079567+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:04.079580+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:04.079582+00:00", "trade", 7.485, 21.0]
["2026-09-23T19:56:04.079584+00:00", "trade", 7.485, 229.0]
["2026-09-23T19:56:04.079594+00:00", "trade", 7.48, 60.0]
["2026-09-23T19:56:04.079606+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:04.079607+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:04.079698+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:04.079701+00:00", "trade", 7.485, 238.0]
["2026-09-23T19:56:04.079710+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:04.079722+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:04.079727+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:04.079747+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:04.079817+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:04.079844+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:04.079849+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:04.079880+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:04.079883+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:04.079982+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:04.079992+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:04.080094+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:04.080101+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:04.080167+00:00", "trade", 7.485, 462.0]
["2026-09-23T19:56:04.080254+00:00", "trade", 7.485, 138.0]
["2026-09-23T19:56:04.087260+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:04.128785+00:00", "trade", 7.485, 20.0]
["2026-09-23T19:56:04.171599+00:00", "trade", 7.485, 820.0]
["2026-09-23T19:56:04.214611+00:00", "trade", 7.485, 257.0]
["2026-09-23T19:56:04.230088+00:00", "trade", 7.485, 674.0]
["2026-09-23T19:56:04.273035+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:04.298393+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:04.299148+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:04.315701+00:00", "trade", 7.485, 126.0]
["2026-09-23T19:56:04.649300+00:00", "trade", 7.506, 5.0]
["2026-09-23T19:56:05.091056+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:05.091968+00:00", "trade", 7.49, 2.0]
["2026-09-23T19:56:05.092178+00:00", "trade", 7.49, 91.0]
["2026-09-23T19:56:05.860178+00:00", "trade", 7.4927, 100.0]
["2026-09-23T19:56:05.977273+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:06.014021+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:06.178139+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:06.178166+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:06.422688+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:06.874970+00:00", "trade", 7.517, 41.0]
["2026-09-23T19:56:07.774248+00:00", "trade", 7.5059, 100.0]
["2026-09-23T19:56:07.928908+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:07.929329+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:07.954614+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:08.555408+00:00", "trade", 7.5059, 100.0]
["2026-09-23T19:56:08.773005+00:00", "trade", 7.5059, 32.0]
["2026-09-23T19:56:08.895302+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:08.895334+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:08.895998+00:00", "trade", 7.49, 3.0]
["2026-09-23T19:56:08.901283+00:00", "trade", 7.5078, 7.0]
["2026-09-23T19:56:09.458376+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:09.458406+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:09.458413+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:56:09.481010+00:00", "trade", 7.5008, 4.0]
["2026-09-23T19:56:10.531852+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:10.531883+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:10.568656+00:00", "trade", 7.5059, 16.0]
["2026-09-23T19:56:11.319046+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:11.367780+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:11.367780+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:11.367782+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:11.367808+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:11.367815+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:11.542487+00:00", "trade", 7.5059, 100.0]
["2026-09-23T19:56:11.881288+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:11.939089+00:00", "trade", 7.485, 61.0]
["2026-09-23T19:56:11.941275+00:00", "trade", 7.485, 3.0]
["2026-09-23T19:56:12.051418+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:12.051443+00:00", "trade", 7.485, 14.0]
["2026-09-23T19:56:12.095119+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:12.305870+00:00", "trade", 7.5059, 6.0]
["2026-09-23T19:56:12.345255+00:00", "trade", 7.485, 21.0]
["2026-09-23T19:56:12.345264+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:12.345292+00:00", "trade", 7.485, 6.0]
["2026-09-23T19:56:13.084667+00:00", "trade", 7.485, 10.0]
["2026-09-23T19:56:13.328219+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:56:13.471119+00:00", "trade", 7.5059, 16.0]
["2026-09-23T19:56:13.536883+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:13.536912+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:13.670381+00:00", "trade", 7.485, 10.0]
["2026-09-23T19:56:13.972070+00:00", "trade", 7.5059, 100.0]
["2026-09-23T19:56:14.221388+00:00", "trade", 7.5077, 100.0]
["2026-09-23T19:56:14.760909+00:00", "trade", 7.5077, 200.0]
["2026-09-23T19:56:15.016246+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:15.042455+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:15.058169+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:15.272023+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:15.565138+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:15.565139+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:15.697024+00:00", "trade", 7.4996, 12.0]
["2026-09-23T19:56:16.049228+00:00", "trade", 7.485, 53.0]
["2026-09-23T19:56:16.354314+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:16.551032+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:16.822748+00:00", "trade", 7.5079, 100.0]
["2026-09-23T19:56:17.294904+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:18.038563+00:00", "trade", 7.485, 4.0]
["2026-09-23T19:56:18.056874+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:18.120765+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:18.149378+00:00", "trade", 7.5079, 100.0]
["2026-09-23T19:56:18.181835+00:00", "trade", 7.4875, 14.0]
["2026-09-23T19:56:18.187952+00:00", "trade", 7.5169, 100.0]
["2026-09-23T19:56:18.426425+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:18.938617+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:19.034908+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:19.143198+00:00", "trade", 7.5059, 2.0]
["2026-09-23T19:56:19.734691+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:19.744387+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:19.928914+00:00", "trade", 7.5169, 100.0]
["2026-09-23T19:56:20.067312+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:20.067313+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:20.153411+00:00", "trade", 7.5059, 100.0]
["2026-09-23T19:56:20.200979+00:00", "trade", 7.5169, 600.0]
["2026-09-23T19:56:20.624428+00:00", "trade", 7.4867, 1.0]
["2026-09-23T19:56:20.643813+00:00", "trade", 7.4867, 1.0]
["2026-09-23T19:56:21.138866+00:00", "trade", 7.5059, 148.0]
["2026-09-23T19:56:21.299901+00:00", "trade", 7.4894, 3799.0]
["2026-09-23T19:56:21.304581+00:00", "trade", 7.4894, 1042.0]
["2026-09-23T19:56:21.394290+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:21.593670+00:00", "trade", 7.508, 400.0]
["2026-09-23T19:56:21.688025+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:22.061660+00:00", "trade", 7.4964, 6.0]
["2026-09-23T19:56:22.063884+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:22.064526+00:00", "trade", 7.485, 121.0]
["2026-09-23T19:56:22.293760+00:00", "trade", 7.485, 5.0]
["2026-09-23T19:56:22.458368+00:00", "trade", 7.4892, 200.0]
["2026-09-23T19:56:22.583054+00:00", "trade", 7.5079, 100.0]
["2026-09-23T19:56:22.813903+00:00", "trade", 7.49, 3.0]
["2026-09-23T19:56:23.325329+00:00", "trade", 7.5059, 12.0]
["2026-09-23T19:56:23.523705+00:00", "trade", 7.5169, 300.0]
["2026-09-23T19:56:23.533937+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:23.533963+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:23.534152+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:56:24.123669+00:00", "trade", 7.5059, 5.0]
["2026-09-23T19:56:24.398030+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:24.399925+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:24.400898+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:24.401668+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:24.404683+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:24.405791+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:24.414472+00:00", "trade", 7.485, 600.0]
["2026-09-23T19:56:24.414958+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:56:24.415165+00:00", "trade", 7.485, 924.0]
["2026-09-23T19:56:24.415892+00:00", "trade", 7.485, 123.0]
["2026-09-23T19:56:24.415954+00:00", "trade", 7.485, 801.0]
["2026-09-23T19:56:24.418367+00:00", "trade", 7.485, 699.0]
["2026-09-23T19:56:24.418431+00:00", "trade", 7.485, 225.0]
["2026-09-23T19:56:24.423287+00:00", "trade", 7.485, 45.0]
["2026-09-23T19:56:24.477291+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:56:24.498433+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:24.538015+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:24.802457+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:24.807236+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:24.953351+00:00", "trade", 7.489, 1.0]
["2026-09-23T19:56:25.196252+00:00", "trade", 7.48, 5000.0]
["2026-09-23T19:56:25.197466+00:00", "trade", 7.485, 125.0]
["2026-09-23T19:56:25.198150+00:00", "trade", 7.485, 125.0]
["2026-09-23T19:56:25.199312+00:00", "trade", 7.485, 125.0]
["2026-09-23T19:56:25.201095+00:00", "trade", 7.485, 125.0]
["2026-09-23T19:56:25.278473+00:00", "trade", 7.5053, 50.0]
["2026-09-23T19:56:25.281495+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:25.421236+00:00", "trade", 7.48, 5000.0]
["2026-09-23T19:56:25.422036+00:00", "trade", 7.5053, 6.0]
["2026-09-23T19:56:25.422316+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:25.422369+00:00", "trade", 7.485, 17.0]
["2026-09-23T19:56:25.422370+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:25.422917+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:25.423079+00:00", "trade", 7.485, 16.0]
["2026-09-23T19:56:25.423281+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:25.425070+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:25.651215+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:25.683871+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:25.683875+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:25.683875+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:25.683875+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:56:25.684558+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:25.684974+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:25.685423+00:00", "trade", 7.48, 37.0]
["2026-09-23T19:56:25.685948+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:25.687108+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:25.687279+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:25.723492+00:00", "trade", 7.485, 400.0]
["2026-09-23T19:56:25.737715+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:25.805899+00:00", "trade", 7.485, 421.0]
["2026-09-23T19:56:26.152252+00:00", "trade", 7.485, 6.0]
["2026-09-23T19:56:26.271000+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:26.497048+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.022771+00:00", "trade", 7.5049, 200.0]
["2026-09-23T19:56:27.152363+00:00", "trade", 7.48, 600.0]
["2026-09-23T19:56:27.171052+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.171320+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:27.171477+00:00", "trade", 7.48, 24.0]
["2026-09-23T19:56:27.171534+00:00", "trade", 7.48, 2.0]
["2026-09-23T19:56:27.171773+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.172133+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.172157+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.172323+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.174164+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176140+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:56:27.176141+00:00", "trade", 7.48, 118.0]
["2026-09-23T19:56:27.176147+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176167+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176363+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176370+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176396+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176400+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176410+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176451+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176457+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176479+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176487+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176500+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176536+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176542+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176549+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176558+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:56:27.176561+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176565+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176568+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176575+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176576+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176587+00:00", "trade", 7.48, 80.0]
["2026-09-23T19:56:27.176590+00:00", "trade", 7.48, 12.0]
["2026-09-23T19:56:27.176594+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:56:27.176607+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:56:27.176639+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176642+00:00", "trade", 7.48, 95.0]
["2026-09-23T19:56:27.176643+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176643+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176644+00:00", "trade", 7.48, 4.0]
["2026-09-23T19:56:27.176644+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176645+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:27.176645+00:00", "trade", 7.48, 800.0]
["2026-09-23T19:56:27.176649+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:56:27.176651+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:56:27.176733+00:00", "trade", 7.48, 7.0]
["2026-09-23T19:56:27.176734+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176736+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176737+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:56:27.176740+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176741+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:56:27.176741+00:00", "trade", 7.48, 3300.0]
["2026-09-23T19:56:27.176742+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:56:27.176744+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:27.176745+00:00", "trade", 7.48, 21.0]
["2026-09-23T19:56:27.176748+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:27.176749+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176751+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:27.176751+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:56:27.176753+00:00", "trade", 7.48, 1100.0]
["2026-09-23T19:56:27.176755+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:56:27.176760+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:56:27.176760+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176760+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:56:27.176761+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:27.176762+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176768+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176775+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176776+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176780+00:00", "trade", 7.48, 3.0]
["2026-09-23T19:56:27.176789+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176792+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.176793+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176800+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176801+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:56:27.176810+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:27.176815+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176821+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176828+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:27.176834+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176841+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176848+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176855+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176862+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176869+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176875+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176882+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176889+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176895+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176902+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176909+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176916+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176923+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176929+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176935+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176941+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176948+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:56:27.176955+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.176962+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.176969+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.176976+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.176983+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.176989+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.176997+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177003+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177010+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177016+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177022+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177029+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177035+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177041+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177048+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177055+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177062+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177069+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177070+00:00", "trade", 7.475, 80.0]
["2026-09-23T19:56:27.177076+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177084+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177091+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177098+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177237+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177243+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177304+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177346+00:00", "trade", 7.48, 102.0]
["2026-09-23T19:56:27.177366+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:56:27.177469+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.177834+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.178489+00:00", "trade", 7.475, 31.0]
["2026-09-23T19:56:27.178573+00:00", "trade", 7.48, 185.0]
["2026-09-23T19:56:27.178878+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.178919+00:00", "trade", 7.48, 9.0]
["2026-09-23T19:56:27.179117+00:00", "trade", 7.48, 257.0]
["2026-09-23T19:56:27.179229+00:00", "trade", 7.48, 48.0]
["2026-09-23T19:56:27.179324+00:00", "trade", 7.48, 82.0]
["2026-09-23T19:56:27.179795+00:00", "trade", 7.475, 45.0]
["2026-09-23T19:56:27.180754+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.180778+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.181878+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.183810+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.185483+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.186135+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.187199+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.191601+00:00", "trade", 7.478, 1.0]
["2026-09-23T19:56:27.215285+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.215311+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.215965+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.224493+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:27.224500+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:27.225728+00:00", "trade", 7.475, 600.0]
["2026-09-23T19:56:27.226485+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:56:27.249628+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.250067+00:00", "trade", 7.475, 600.0]
["2026-09-23T19:56:27.299232+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.299940+00:00", "trade", 7.475, 321.0]
["2026-09-23T19:56:27.301543+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.350549+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.350611+00:00", "trade", 7.475, 250.0]
["2026-09-23T19:56:27.351079+00:00", "trade", 7.475, 45.0]
["2026-09-23T19:56:27.351621+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.351761+00:00", "trade", 7.475, 457.0]
["2026-09-23T19:56:27.351938+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.352130+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.355400+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.355655+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.380946+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.381290+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.394638+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.395634+00:00", "trade", 7.475, 900.0]
["2026-09-23T19:56:27.395962+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.396338+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.396348+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.396351+00:00", "trade", 7.475, 262.0]
["2026-09-23T19:56:27.396642+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:56:27.396818+00:00", "trade", 7.475, 462.0]
["2026-09-23T19:56:27.397271+00:00", "trade", 7.475, 462.0]
["2026-09-23T19:56:27.397752+00:00", "trade", 7.475, 14.0]
["2026-09-23T19:56:27.412973+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.432777+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:56:27.433159+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:56:27.433542+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.433793+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:56:27.543232+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:56:27.546306+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.584735+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.584762+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.585362+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:27.609013+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:56:27.609089+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.609405+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.609458+00:00", "trade", 7.475, 400.0]
["2026-09-23T19:56:27.609594+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.610757+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.620978+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.621406+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.684672+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.693466+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.845645+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:27.847428+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:28.254968+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:28.580460+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:28.580488+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:28.758437+00:00", "trade", 7.4749, 100.0]
["2026-09-23T19:56:29.057282+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:29.584963+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:30.034760+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:30.034785+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:30.150292+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:30.152162+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:30.156051+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:30.157262+00:00", "trade", 7.475, 125.0]
["2026-09-23T19:56:30.157324+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:30.157968+00:00", "trade", 7.475, 125.0]
["2026-09-23T19:56:30.158478+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:30.158733+00:00", "trade", 7.475, 125.0]
["2026-09-23T19:56:30.159801+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:30.161047+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:30.233793+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:30.361071+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:30.361084+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:30.361090+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:30.361273+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:56:30.431333+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:30.735358+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:30.778170+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:30.792610+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:30.792961+00:00", "trade", 7.48, 2.0]
["2026-09-23T19:56:30.820335+00:00", "trade", 7.5034, 39.0]
["2026-09-23T19:56:30.851203+00:00", "trade", 7.475, 562.0]
["2026-09-23T19:56:30.851206+00:00", "trade", 7.475, 38.0]
["2026-09-23T19:56:31.113365+00:00", "trade", 7.5042, 97.0]
["2026-09-23T19:56:31.143763+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:31.380727+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:31.381642+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:31.381862+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:31.384186+00:00", "trade", 7.475, 133.0]
["2026-09-23T19:56:31.385387+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:31.413553+00:00", "trade", 7.475, 25.0]
["2026-09-23T19:56:31.502627+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:31.585212+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:32.593091+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:32.833764+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:32.833821+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:32.834207+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:33.208610+00:00", "trade", 7.4765, 14.0]
["2026-09-23T19:56:33.219908+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:33.264720+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:33.270753+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:33.331518+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:56:33.535879+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:56:33.535890+00:00", "trade", 7.475, 67.0]
["2026-09-23T19:56:33.535933+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:33.823460+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:33.823486+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:33.824241+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:33.986568+00:00", "trade", 7.4856, 100.0]
["2026-09-23T19:56:34.816125+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:34.818189+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:34.818333+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:34.884297+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:34.884323+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:35.098137+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:56:35.104561+00:00", "trade", 7.5034, 15.0]
["2026-09-23T19:56:35.186961+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:35.186979+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:56:35.457293+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:35.540157+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:35.541410+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:35.943404+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:36.045233+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:36.045253+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:36.045260+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:36.200730+00:00", "trade", 7.514, 100.0]
["2026-09-23T19:56:36.734713+00:00", "trade", 7.5034, 2.0]
["2026-09-23T19:56:36.754651+00:00", "trade", 7.5034, 6.0]
["2026-09-23T19:56:36.837759+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:37.136231+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:56:37.136317+00:00", "trade", 7.47, 116.0]
["2026-09-23T19:56:37.136412+00:00", "trade", 7.47, 284.0]
["2026-09-23T19:56:37.137052+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:37.288979+00:00", "trade", 7.48, 3.0]
["2026-09-23T19:56:37.369453+00:00", "trade", 7.475, 56.0]
["2026-09-23T19:56:37.375104+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:37.375131+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:37.415327+00:00", "trade", 7.475, 161.0]
["2026-09-23T19:56:37.839156+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:37.839181+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:38.285301+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:38.285329+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:38.330055+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:38.330056+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:56:38.330885+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:38.332095+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:38.332721+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:38.332988+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:38.360474+00:00", "trade", 7.475, 13.0]
["2026-09-23T19:56:38.844232+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:38.852934+00:00", "trade", 7.4799, 1500.0]
["2026-09-23T19:56:38.933662+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:39.062415+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:39.266580+00:00", "trade", 7.475, 462.0]
["2026-09-23T19:56:39.267307+00:00", "trade", 7.475, 462.0]
["2026-09-23T19:56:39.268142+00:00", "trade", 7.475, 176.0]
["2026-09-23T19:56:39.295516+00:00", "trade", 7.475, 400.0]
["2026-09-23T19:56:39.295804+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:39.298161+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:39.502327+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:39.662322+00:00", "trade", 7.5042, 200.0]
["2026-09-23T19:56:39.664035+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:39.835898+00:00", "trade", 7.5037, 45.0]
["2026-09-23T19:56:39.954951+00:00", "trade", 7.5137, 100.0]
["2026-09-23T19:56:40.664586+00:00", "trade", 7.48, 4.0]
["2026-09-23T19:56:41.750532+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:56:42.466571+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:42.678184+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:42.751498+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:43.146150+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:56:43.215488+00:00", "trade", 7.5038, 5.0]
["2026-09-23T19:56:43.737692+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:44.693844+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:44.738291+00:00", "trade", 7.5041, 200.0]
["2026-09-23T19:56:44.780086+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:56:45.220678+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:46.415496+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:46.566856+00:00", "trade", 7.475, 1100.0]
["2026-09-23T19:56:46.568245+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:46.568858+00:00", "trade", 7.475, 102.0]
["2026-09-23T19:56:47.091339+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:47.094581+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:47.129963+00:00", "trade", 7.5036, 18.0]
["2026-09-23T19:56:47.484721+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:48.154762+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:48.340562+00:00", "trade", 7.49, 6.0]
["2026-09-23T19:56:48.462324+00:00", "trade", 7.475, 457.0]
["2026-09-23T19:56:48.504777+00:00", "trade", 7.475, 457.0]
["2026-09-23T19:56:48.546554+00:00", "trade", 7.475, 446.0]
["2026-09-23T19:56:48.562941+00:00", "trade", 7.5135, 1000.0]
["2026-09-23T19:56:48.569688+00:00", "trade", 7.5135, 800.0]
["2026-09-23T19:56:48.573282+00:00", "trade", 7.5135, 600.0]
["2026-09-23T19:56:48.577464+00:00", "trade", 7.5135, 400.0]
["2026-09-23T19:56:48.603067+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:48.625499+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:48.626462+00:00", "trade", 7.475, 611.0]
["2026-09-23T19:56:48.679881+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:48.746134+00:00", "trade", 7.475, 175.0]
["2026-09-23T19:56:48.813228+00:00", "trade", 7.5035, 100.0]
["2026-09-23T19:56:48.941186+00:00", "trade", 7.5038, 400.0]
["2026-09-23T19:56:48.948608+00:00", "trade", 7.4754, 13.0]
["2026-09-23T19:56:48.949767+00:00", "trade", 7.5038, 100.0]
["2026-09-23T19:56:48.953826+00:00", "trade", 7.5038, 100.0]
["2026-09-23T19:56:49.088188+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:49.088197+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:56:49.088202+00:00", "trade", 7.47, 18.0]
["2026-09-23T19:56:49.088204+00:00", "trade", 7.47, 382.0]
["2026-09-23T19:56:49.088222+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:49.088239+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:49.088257+00:00", "trade", 7.47, 12.0]
["2026-09-23T19:56:49.088257+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:49.088261+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:56:49.088263+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:56:49.088482+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:56:49.089062+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:56:49.089382+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:49.089399+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:49.089952+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:49.142603+00:00", "trade", 7.475, 560.0]
["2026-09-23T19:56:49.269265+00:00", "trade", 7.5037, 10.0]
["2026-09-23T19:56:49.425066+00:00", "trade", 7.5133, 37.0]
["2026-09-23T19:56:49.431927+00:00", "trade", 7.5133, 2.0]
["2026-09-23T19:56:49.435823+00:00", "trade", 7.5133, 22.0]
["2026-09-23T19:56:49.524013+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:49.964939+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:49.976100+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:49.996883+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:50.435371+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:50.441450+00:00", "trade", 7.5133, 100.0]
["2026-09-23T19:56:50.513319+00:00", "trade", 7.5037, 100.0]
["2026-09-23T19:56:51.172452+00:00", "trade", 7.4897, 516.0]
["2026-09-23T19:56:51.523272+00:00", "trade", 7.5033, 6.0]
["2026-09-23T19:56:51.797159+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:51.799033+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:51.799354+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:51.799355+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:51.799357+00:00", "trade", 7.475, 50.0]
["2026-09-23T19:56:51.799424+00:00", "trade", 7.475, 50.0]
["2026-09-23T19:56:51.799715+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.799739+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.799810+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.799814+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:51.799815+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:56:51.799815+00:00", "trade", 7.475, 50.0]
["2026-09-23T19:56:51.799940+00:00", "trade", 7.475, 50.0]
["2026-09-23T19:56:51.800143+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.800220+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:56:51.800263+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.800284+00:00", "trade", 7.48, 197.0]
["2026-09-23T19:56:51.800350+00:00", "trade", 7.48, 52.0]
["2026-09-23T19:56:51.800477+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801130+00:00", "trade", 7.48, 48.0]
["2026-09-23T19:56:51.801184+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801239+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:51.801239+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801240+00:00", "trade", 7.48, 603.0]
["2026-09-23T19:56:51.801242+00:00", "trade", 7.48, 309.0]
["2026-09-23T19:56:51.801246+00:00", "trade", 7.48, 102.0]
["2026-09-23T19:56:51.801246+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801252+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801258+00:00", "trade", 7.48, 4491.0]
["2026-09-23T19:56:51.801259+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:51.801259+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801262+00:00", "trade", 7.48, 11.0]
["2026-09-23T19:56:51.801262+00:00", "trade", 7.48, 2.0]
["2026-09-23T19:56:51.801265+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:56:51.801266+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:56:51.801266+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801270+00:00", "trade", 7.48, 32.0]
["2026-09-23T19:56:51.801270+00:00", "trade", 7.48, 1100.0]
["2026-09-23T19:56:51.801272+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801273+00:00", "trade", 7.48, 52.0]
["2026-09-23T19:56:51.801279+00:00", "trade", 7.48, 19.0]
["2026-09-23T19:56:51.801279+00:00", "trade", 7.48, 103.0]
["2026-09-23T19:56:51.801279+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801282+00:00", "trade", 7.48, 8.0]
["2026-09-23T19:56:51.801287+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801287+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:51.801288+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801289+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:56:51.801297+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801297+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801297+00:00", "trade", 7.48, 4.0]
["2026-09-23T19:56:51.801297+00:00", "trade", 7.48, 600.0]
["2026-09-23T19:56:51.801305+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:56:51.801388+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801394+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801407+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801413+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801420+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801427+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801433+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801439+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801446+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801452+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801458+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801464+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801470+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801476+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801483+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801489+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801497+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801511+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801518+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801525+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:56:51.801530+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801532+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801533+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801535+00:00", "trade", 7.48, 98.0]
["2026-09-23T19:56:51.801539+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801540+00:00", "trade", 7.48, 66.0]
["2026-09-23T19:56:51.801546+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801550+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801552+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801558+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801565+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801571+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801577+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801584+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801591+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801597+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801604+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801610+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801616+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801623+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801630+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801637+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801644+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801650+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801681+00:00", "trade", 7.48, 198.0]
["2026-09-23T19:56:51.801691+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801714+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801734+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801742+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801749+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801756+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801799+00:00", "trade", 7.48, 25.0]
["2026-09-23T19:56:51.801808+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801817+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:51.801819+00:00", "trade", 7.48, 34.0]
["2026-09-23T19:56:51.801833+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:56:51.801833+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801837+00:00", "trade", 7.48, 900.0]
["2026-09-23T19:56:51.801837+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801837+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801838+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801840+00:00", "trade", 7.48, 58.0]
["2026-09-23T19:56:51.801845+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801855+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801855+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801884+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:56:51.801885+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:56:51.801948+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801951+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:56:51.801957+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:56:51.801962+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801972+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.801976+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.801989+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:56:51.802025+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.802038+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.802067+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.802462+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.803361+00:00", "trade", 7.48, 75.0]
["2026-09-23T19:56:51.803397+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.804363+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:51.804810+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:51.804932+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:56:51.804972+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:51.805276+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:51.805510+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.805518+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.805526+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:51.805538+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.805585+00:00", "trade", 7.485, 250.0]
["2026-09-23T19:56:51.805637+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:56:51.805830+00:00", "trade", 7.48, 75.0]
["2026-09-23T19:56:51.806057+00:00", "trade", 7.48, 125.0]
["2026-09-23T19:56:51.806304+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.806403+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.806526+00:00", "trade", 7.48, 25.0]
["2026-09-23T19:56:51.806730+00:00", "trade", 7.48, 48.0]
["2026-09-23T19:56:51.806944+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.807157+00:00", "trade", 7.48, 7.0]
["2026-09-23T19:56:51.807256+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:56:51.808305+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.809852+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.811068+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.811520+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.820713+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.821745+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.837231+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.837256+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.837538+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.885895+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.886488+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892268+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:51.892268+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892269+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:56:51.892271+00:00", "trade", 7.49, 840.0]
["2026-09-23T19:56:51.892272+00:00", "trade", 7.49, 1300.0]
["2026-09-23T19:56:51.892274+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892276+00:00", "trade", 7.49, 500.0]
["2026-09-23T19:56:51.892276+00:00", "trade", 7.49, 400.0]
["2026-09-23T19:56:51.892279+00:00", "trade", 7.49, 462.0]
["2026-09-23T19:56:51.892279+00:00", "trade", 7.49, 400.0]
["2026-09-23T19:56:51.892281+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892284+00:00", "trade", 7.49, 37.0]
["2026-09-23T19:56:51.892284+00:00", "trade", 7.49, 14.0]
["2026-09-23T19:56:51.892287+00:00", "trade", 7.49, 20.0]
["2026-09-23T19:56:51.892287+00:00", "trade", 7.49, 6.0]
["2026-09-23T19:56:51.892292+00:00", "trade", 7.49, 19.0]
["2026-09-23T19:56:51.892292+00:00", "trade", 7.49, 19.0]
["2026-09-23T19:56:51.892294+00:00", "trade", 7.49, 31.0]
["2026-09-23T19:56:51.892294+00:00", "trade", 7.49, 4.0]
["2026-09-23T19:56:51.892301+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:56:51.892301+00:00", "trade", 7.49, 600.0]
["2026-09-23T19:56:51.892302+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:56:51.892302+00:00", "trade", 7.49, 600.0]
["2026-09-23T19:56:51.892336+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:56:51.892337+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:56:51.892342+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:56:51.892344+00:00", "trade", 7.49, 6.0]
["2026-09-23T19:56:51.892348+00:00", "trade", 7.49, 99.0]
["2026-09-23T19:56:51.892350+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:56:51.892356+00:00", "trade", 7.49, 25.0]
["2026-09-23T19:56:51.892365+00:00", "trade", 7.485, 300.0]
["2026-09-23T19:56:51.892388+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:56:51.892395+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892396+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:56:51.892401+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892408+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892415+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:56:51.892415+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892422+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892428+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892434+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892441+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892447+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892454+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892461+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892468+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892475+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892479+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:56:51.892479+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:56:51.892481+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892496+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892504+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892510+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892518+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892525+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892532+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892538+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892544+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892552+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892558+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892565+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892571+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892575+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892578+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892585+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892591+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892597+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892611+00:00", "trade", 7.49, 20.0]
["2026-09-23T19:56:51.892619+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892626+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892639+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892646+00:00", "trade", 7.49, 20.0]
["2026-09-23T19:56:51.892652+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892658+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:56:51.892659+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892666+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:56:51.892672+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892680+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892682+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:56:51.892686+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892694+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892702+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892708+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892710+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:56:51.892712+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:56:51.892712+00:00", "trade", 7.49, 66.0]
["2026-09-23T19:56:51.892713+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:56:51.892714+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892714+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892717+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:56:51.892719+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:56:51.892719+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:56:51.892721+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892726+00:00", "trade", 7.49, 7.0]
["2026-09-23T19:56:51.892729+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892736+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892742+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892749+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892753+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:56:51.892753+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892755+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892762+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892768+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:56:51.892772+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.892775+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.892789+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.892801+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.892864+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.892894+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.892934+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.893030+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.893065+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.893082+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.893090+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.893106+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.893300+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.893325+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.893354+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.893386+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.893441+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.893445+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.893452+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.893836+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.894141+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.894152+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.895130+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.895182+00:00", "trade", 7.5, 56.0]
["2026-09-23T19:56:51.895591+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.896366+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.896387+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.896558+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.896583+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.897177+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.897435+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.897664+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.897688+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.900477+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:56:51.900569+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.900588+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.912110+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:56:51.912119+00:00", "trade", 7.5, 98.0]
["2026-09-23T19:56:51.912119+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.912182+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.912207+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.912579+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.912599+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.912605+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.912645+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.912763+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.912793+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:56:51.912825+00:00", "trade", 7.5, 225.0]
["2026-09-23T19:56:51.913088+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913149+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913173+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913174+00:00", "trade", 7.5, 182.0]
["2026-09-23T19:56:51.913271+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913285+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913293+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913315+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913506+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913624+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913718+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913749+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:56:51.913777+00:00", "trade", 7.5, 18.0]
["2026-09-23T19:56:51.913806+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913838+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913839+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:56:51.913847+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913854+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913861+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913868+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.913882+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:56:51.913894+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:56:51.913933+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:51.914035+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914043+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914050+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914056+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914063+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914070+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914076+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914137+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914188+00:00", "trade", 7.5, 1300.0]
["2026-09-23T19:56:51.914189+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:56:51.914189+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914196+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914214+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914218+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914227+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914231+00:00", "trade", 7.5, 135.0]
["2026-09-23T19:56:51.914310+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:56:51.914311+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914356+00:00", "trade", 7.5, 112.0]
["2026-09-23T19:56:51.914357+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914373+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:51.914379+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:51.914428+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:56:51.915116+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:51.923874+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:51.945154+00:00", "trade", 7.505, 513.0]
["2026-09-23T19:56:51.945192+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:51.945199+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:51.948964+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:56:51.950045+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:56:51.963772+00:00", "trade", 7.49, 457.0]
["2026-09-23T19:56:51.976180+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:52.012352+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:52.037445+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:52.057717+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:52.060082+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:52.060205+00:00", "trade", 7.505, 303.0]
["2026-09-23T19:56:52.060945+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:52.238280+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:56:52.240409+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:52.240435+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:52.347232+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:52.361972+00:00", "trade", 7.505, 93.0]
["2026-09-23T19:56:52.361973+00:00", "trade", 7.505, 559.0]
["2026-09-23T19:56:53.114334+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:53.114363+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:53.129844+00:00", "trade", 7.505, 17.0]
["2026-09-23T19:56:53.129872+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:53.133833+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:53.133860+00:00", "trade", 7.5, 48.0]
["2026-09-23T19:56:53.134254+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:53.134293+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:53.134407+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:53.370103+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:53.561965+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:53.562004+00:00", "trade", 7.505, 340.0]
["2026-09-23T19:56:53.600365+00:00", "trade", 7.5023, 100.0]
["2026-09-23T19:56:53.933524+00:00", "trade", 7.4832, 523.0]
["2026-09-23T19:56:54.081217+00:00", "trade", 7.5023, 100.0]
["2026-09-23T19:56:54.111119+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:56:54.111120+00:00", "trade", 7.505, 12.0]
["2026-09-23T19:56:54.341531+00:00", "trade", 7.4833, 4.0]
["2026-09-23T19:56:54.594960+00:00", "trade", 7.5021, 2.0]
["2026-09-23T19:56:54.932088+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:54.969914+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.004747+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:56:55.004747+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.004770+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:56:55.004771+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:56:55.004773+00:00", "trade", 7.5, 60.0]
["2026-09-23T19:56:55.004774+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:56:55.004778+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:56:55.004828+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.004835+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.004842+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.004849+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.004855+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.004862+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.004868+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.004875+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.004881+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.004895+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.004901+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.004908+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005002+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005011+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005018+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005025+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005031+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005039+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005045+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:56:55.005045+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:56:55.005045+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005047+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:56:55.005049+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:56:55.005053+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005054+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:56:55.005059+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005066+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005072+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005079+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005158+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005174+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005174+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005222+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005228+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005236+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005263+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005269+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005275+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005282+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005289+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005297+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005303+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005310+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005325+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:56:55.005341+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005349+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005356+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:56:55.005358+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:56:55.005359+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:56:55.005359+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:56:55.005359+00:00", "trade", 7.5, 232.0]
["2026-09-23T19:56:55.005377+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:55.005397+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:55.005425+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:55.005495+00:00", "trade", 7.5, 42.0]
["2026-09-23T19:56:55.005597+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:56:55.005600+00:00", "trade", 7.5, 58.0]
["2026-09-23T19:56:55.005600+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005601+00:00", "trade", 7.5, 42.0]
["2026-09-23T19:56:55.005623+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005634+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005638+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005645+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005652+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005657+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005665+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005672+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005678+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005684+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005691+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005697+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005704+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005710+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005718+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005724+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005731+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005738+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005764+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005772+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:56:55.005838+00:00", "trade", 7.5, 151.0]
["2026-09-23T19:56:55.005941+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.005977+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.006176+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.006620+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.006766+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.007147+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.009024+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.009031+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.009814+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.012663+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.043477+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.043503+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.043510+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.063162+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:56:55.064573+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:56:55.066209+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.108106+00:00", "trade", 7.495, 462.0]
["2026-09-23T19:56:55.108577+00:00", "trade", 7.495, 462.0]
["2026-09-23T19:56:55.135192+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:55.293251+00:00", "trade", 7.502, 100.0]
["2026-09-23T19:56:55.414928+00:00", "trade", 7.484, 10.0]
["2026-09-23T19:56:55.449439+00:00", "trade", 7.495, 3.0]
["2026-09-23T19:56:55.507267+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:56:55.539818+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:56.254293+00:00", "trade", 7.502, 28.0]
["2026-09-23T19:56:56.833005+00:00", "trade", 7.502, 29.0]
["2026-09-23T19:56:57.622651+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:57.827375+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:58.333707+00:00", "trade", 7.502, 200.0]
["2026-09-23T19:56:58.517920+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:56:58.517921+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:56:58.518494+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:56:58.537830+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:56:58.537979+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:58.961121+00:00", "trade", 7.484, 600.0]
["2026-09-23T19:56:58.980748+00:00", "trade", 7.5022, 10.0]
["2026-09-23T19:56:58.984843+00:00", "trade", 7.5022, 8.0]
["2026-09-23T19:56:58.988377+00:00", "trade", 7.5022, 6.0]
["2026-09-23T19:56:59.038005+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:59.384210+00:00", "trade", 7.4828, 200.0]
["2026-09-23T19:56:59.395415+00:00", "trade", 7.502, 142.0]
["2026-09-23T19:56:59.522981+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:59.719196+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:56:59.774553+00:00", "trade", 7.4895, 300.0]
["2026-09-23T19:57:00.443856+00:00", "trade", 7.4828, 153.0]
["2026-09-23T19:57:00.454304+00:00", "trade", 7.495, 218.0]
["2026-09-23T19:57:00.719387+00:00", "trade", 7.495, 50.0]
["2026-09-23T19:57:00.816587+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:00.816615+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:00.817218+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:00.822679+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:00.980824+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:01.044348+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:01.892036+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:01.892077+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:01.996211+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:01.997256+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:01.997713+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:01.997873+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:02.006724+00:00", "trade", 7.483, 100.0]
["2026-09-23T19:57:02.035352+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:02.304153+00:00", "trade", 7.495, 457.0]
["2026-09-23T19:57:02.304503+00:00", "trade", 7.495, 3.0]
["2026-09-23T19:57:02.304504+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:57:02.304570+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:02.304822+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:57:02.304823+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:57:02.304853+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:02.304884+00:00", "trade", 7.495, 462.0]
["2026-09-23T19:57:02.304921+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:57:02.304937+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:57:02.304937+00:00", "trade", 7.495, 211.0]
["2026-09-23T19:57:02.304939+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:02.304940+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:57:02.304945+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:57:02.304963+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:02.304992+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:02.305017+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:57:02.305019+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:57:02.305046+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:57:02.305063+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:02.305143+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:02.305153+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:57:02.305155+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:57:02.305164+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:02.305216+00:00", "trade", 7.495, 125.0]
["2026-09-23T19:57:02.305237+00:00", "trade", 7.495, 139.0]
["2026-09-23T19:57:02.305238+00:00", "trade", 7.495, 34.0]
["2026-09-23T19:57:02.305320+00:00", "trade", 7.495, 138.0]
["2026-09-23T19:57:02.305333+00:00", "trade", 7.495, 125.0]
["2026-09-23T19:57:02.305349+00:00", "trade", 7.495, 3.0]
["2026-09-23T19:57:02.305465+00:00", "trade", 7.495, 125.0]
["2026-09-23T19:57:02.305490+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:02.305561+00:00", "trade", 7.495, 125.0]
["2026-09-23T19:57:02.305596+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:02.305622+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:02.305639+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:02.309330+00:00", "trade", 7.495, 500.0]
["2026-09-23T19:57:02.310830+00:00", "trade", 7.495, 457.0]
["2026-09-23T19:57:02.316909+00:00", "trade", 7.495, 457.0]
["2026-09-23T19:57:02.317578+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:02.333124+00:00", "trade", 7.495, 170.0]
["2026-09-23T19:57:02.333144+00:00", "trade", 7.495, 58.0]
["2026-09-23T19:57:02.869487+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:03.106506+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:03.115379+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:57:03.597877+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:04.072010+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:04.072040+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:04.072550+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:04.073333+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:04.838408+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:04.838419+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:04.841315+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:05.083000+00:00", "trade", 7.5019, 100.0]
["2026-09-23T19:57:05.421147+00:00", "trade", 7.4886, 100.0]
["2026-09-23T19:57:06.037006+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:06.037033+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:06.037635+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:06.043349+00:00", "trade", 7.5116, 300.0]
["2026-09-23T19:57:06.051248+00:00", "trade", 7.5116, 100.0]
["2026-09-23T19:57:06.513348+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:06.513375+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:06.513441+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:06.513982+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:06.575448+00:00", "trade", 7.4886, 300.0]
["2026-09-23T19:57:06.920516+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:07.051815+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:57:07.086588+00:00", "trade", 7.495, 800.0]
["2026-09-23T19:57:07.301917+00:00", "trade", 7.5116, 100.0]
["2026-09-23T19:57:07.637754+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:07.637782+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:07.639239+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:08.096340+00:00", "trade", 7.4886, 100.0]
["2026-09-23T19:57:08.297979+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:08.533660+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:08.533688+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:08.533694+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:08.578253+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:08.648641+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:08.882326+00:00", "trade", 7.5018, 19.0]
["2026-09-23T19:57:08.957175+00:00", "trade", 7.5018, 63.0]
["2026-09-23T19:57:10.047501+00:00", "trade", 7.49, 8.0]
["2026-09-23T19:57:10.421211+00:00", "trade", 7.502, 200.0]
["2026-09-23T19:57:10.541594+00:00", "trade", 7.502, 100.0]
["2026-09-23T19:57:10.563081+00:00", "trade", 7.4839, 1.0]
["2026-09-23T19:57:11.810513+00:00", "trade", 7.495, 3.0]
["2026-09-23T19:57:11.974611+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:12.047947+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:12.083730+00:00", "trade", 7.4839, 200.0]
["2026-09-23T19:57:12.216681+00:00", "trade", 7.4839, 100.0]
["2026-09-23T19:57:12.943716+00:00", "trade", 7.495, 769.0]
["2026-09-23T19:57:13.121000+00:00", "trade", 7.4876, 100.0]
["2026-09-23T19:57:13.128511+00:00", "trade", 7.4876, 100.0]
["2026-09-23T19:57:13.151266+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:13.178395+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:13.245237+00:00", "trade", 7.495, 156.0]
["2026-09-23T19:57:13.533957+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:14.678096+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:14.696076+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:15.418068+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:15.763567+00:00", "trade", 7.5018, 100.0]
["2026-09-23T19:57:15.806095+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:15.812729+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:16.079255+00:00", "trade", 7.495, 2.0]
["2026-09-23T19:57:16.079277+00:00", "trade", 7.495, 2.0]
["2026-09-23T19:57:16.079752+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:57:16.308834+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:16.575955+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:16.915028+00:00", "trade", 7.5115, 200.0]
["2026-09-23T19:57:16.924876+00:00", "trade", 7.5115, 41.0]
["2026-09-23T19:57:18.202563+00:00", "trade", 7.4875, 8.0]
["2026-09-23T19:57:18.203424+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:57:19.026442+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:19.026672+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:19.026679+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:19.026689+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:19.026710+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:19.026712+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:19.026793+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:19.026994+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:19.027226+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:19.027958+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:19.070981+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:19.217112+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:19.273292+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:19.363308+00:00", "trade", 7.502, 100.0]
["2026-09-23T19:57:19.754793+00:00", "trade", 7.4849, 1.0]
["2026-09-23T19:57:19.766366+00:00", "trade", 7.4902, 1.0]
["2026-09-23T19:57:19.842972+00:00", "trade", 7.5019, 100.0]
["2026-09-23T19:57:19.951703+00:00", "trade", 7.4874, 100.0]
["2026-09-23T19:57:19.959488+00:00", "trade", 7.4874, 100.0]
["2026-09-23T19:57:20.502767+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:20.785852+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:20.941754+00:00", "trade", 7.4865, 100.0]
["2026-09-23T19:57:20.950491+00:00", "trade", 7.4865, 400.0]
["2026-09-23T19:57:20.971445+00:00", "trade", 7.495, 110.0]
["2026-09-23T19:57:20.971504+00:00", "trade", 7.495, 490.0]
["2026-09-23T19:57:21.006086+00:00", "trade", 7.495, 1100.0]
["2026-09-23T19:57:21.061188+00:00", "trade", 7.5115, 100.0]
["2026-09-23T19:57:21.065665+00:00", "trade", 7.5019, 19.0]
["2026-09-23T19:57:21.701721+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:57:21.878687+00:00", "trade", 7.495, 32.0]
["2026-09-23T19:57:21.998023+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998030+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998031+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:21.998036+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:57:21.998037+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:21.998037+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998039+00:00", "trade", 7.5, 1120.0]
["2026-09-23T19:57:21.998040+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998044+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:21.998044+00:00", "trade", 7.5, 51.0]
["2026-09-23T19:57:21.998047+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998047+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:57:21.998047+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998052+00:00", "trade", 7.5, 580.0]
["2026-09-23T19:57:21.998052+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:57:21.998053+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998054+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998054+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998057+00:00", "trade", 7.5, 63.0]
["2026-09-23T19:57:21.998060+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998061+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998061+00:00", "trade", 7.5, 2000.0]
["2026-09-23T19:57:21.998061+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998062+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:57:21.998062+00:00", "trade", 7.5, 36.0]
["2026-09-23T19:57:21.998063+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998064+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998067+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998067+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998069+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:21.998069+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998070+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:57:21.998070+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:21.998072+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998072+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998073+00:00", "trade", 7.5, 112.0]
["2026-09-23T19:57:21.998074+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:57:21.998076+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998077+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998081+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998083+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998090+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998099+00:00", "trade", 7.5, 2200.0]
["2026-09-23T19:57:21.998101+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998103+00:00", "trade", 7.5, 1400.0]
["2026-09-23T19:57:21.998103+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998104+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998108+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:57:21.998108+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:57:21.998110+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:21.998113+00:00", "trade", 7.5, 2000.0]
["2026-09-23T19:57:21.998115+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998115+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998115+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998116+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998116+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:57:21.998117+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:57:21.998117+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998125+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998132+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998138+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998144+00:00", "trade", 7.5, 49.0]
["2026-09-23T19:57:21.998145+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998154+00:00", "trade", 7.5, 36.0]
["2026-09-23T19:57:21.998159+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998166+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998173+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998180+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998186+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998190+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998190+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998212+00:00", "trade", 7.5, 35.0]
["2026-09-23T19:57:21.998234+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998239+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998246+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998253+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998259+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998265+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998272+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998278+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998286+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998293+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998300+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998307+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998314+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998321+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998327+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998334+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998340+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998341+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998348+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998354+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998361+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998368+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998374+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998381+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998387+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998394+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998401+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:21.998403+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:57:21.998421+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:57:21.998428+00:00", "trade", 7.5, 136.0]
["2026-09-23T19:57:21.998430+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998439+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998440+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998456+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:21.998459+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:57:21.998459+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:57:21.998459+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998460+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:21.998462+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:57:21.998463+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:57:21.998465+00:00", "trade", 7.5, 43.0]
["2026-09-23T19:57:21.998491+00:00", "trade", 7.5, 12.0]
["2026-09-23T19:57:21.998495+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998525+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:21.998525+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998559+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998607+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998627+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998630+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998637+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998644+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998651+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998657+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998658+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998669+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998673+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998676+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998691+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998692+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998701+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998708+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998719+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.998734+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998769+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.998775+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:21.998969+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.999111+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.999138+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.999180+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.999192+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.999646+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.999795+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.999873+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:21.999901+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:21.999982+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:21.999991+00:00", "trade", 7.5, 60.0]
["2026-09-23T19:57:22.000041+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.000746+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.001202+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.001324+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.001599+00:00", "trade", 7.5, 40.0]
["2026-09-23T19:57:22.001847+00:00", "trade", 7.5, 60.0]
["2026-09-23T19:57:22.002046+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.002094+00:00", "trade", 7.5, 40.0]
["2026-09-23T19:57:22.002346+00:00", "trade", 7.5, 96.0]
["2026-09-23T19:57:22.002478+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:57:22.002738+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.003084+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.005197+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.005227+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.005252+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.005991+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.009867+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:57:22.009893+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:57:22.010692+00:00", "trade", 7.505, 462.0]
["2026-09-23T19:57:22.018469+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.020410+00:00", "trade", 7.505, 924.0]
["2026-09-23T19:57:22.023932+00:00", "trade", 7.505, 462.0]
["2026-09-23T19:57:22.030810+00:00", "trade", 7.505, 16.0]
["2026-09-23T19:57:22.030858+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.032168+00:00", "trade", 7.505, 462.0]
["2026-09-23T19:57:22.035146+00:00", "trade", 7.505, 462.0]
["2026-09-23T19:57:22.035875+00:00", "trade", 7.505, 462.0]
["2026-09-23T19:57:22.037878+00:00", "trade", 7.505, 908.0]
["2026-09-23T19:57:22.040036+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.049665+00:00", "trade", 7.5099, 27.0]
["2026-09-23T19:57:22.059895+00:00", "trade", 7.505, 800.0]
["2026-09-23T19:57:22.060004+00:00", "trade", 7.505, 62.0]
["2026-09-23T19:57:22.060319+00:00", "trade", 7.505, 8.0]
["2026-09-23T19:57:22.060320+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:57:22.060321+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060322+00:00", "trade", 7.505, 464.0]
["2026-09-23T19:57:22.060323+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:22.060327+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:57:22.060327+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.060328+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060330+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:57:22.060330+00:00", "trade", 7.5, 1300.0]
["2026-09-23T19:57:22.060331+00:00", "trade", 7.5, 13.0]
["2026-09-23T19:57:22.060334+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060335+00:00", "trade", 7.5, 548.0]
["2026-09-23T19:57:22.060340+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060347+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060356+00:00", "trade", 7.5, 87.0]
["2026-09-23T19:57:22.060367+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.060370+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.060370+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:57:22.060370+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:57:22.060373+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.060373+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:57:22.060376+00:00", "trade", 7.5, 171.0]
["2026-09-23T19:57:22.060379+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.060381+00:00", "trade", 7.505, 340.0]
["2026-09-23T19:57:22.060385+00:00", "trade", 7.5, 30.0]
["2026-09-23T19:57:22.060386+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.060388+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.060391+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:57:22.060393+00:00", "trade", 7.5, 170.0]
["2026-09-23T19:57:22.060395+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:57:22.060398+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:57:22.060400+00:00", "trade", 7.5, 36.0]
["2026-09-23T19:57:22.060402+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.060405+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060412+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060437+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060445+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060451+00:00", "trade", 7.505, 217.0]
["2026-09-23T19:57:22.060451+00:00", "trade", 7.5, 83.0]
["2026-09-23T19:57:22.060452+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060459+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060466+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060474+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060487+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060494+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060500+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060507+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060508+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:57:22.060514+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060522+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060530+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060544+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060547+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:57:22.060550+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060557+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060562+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:57:22.060564+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060572+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060576+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:57:22.060580+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060588+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060595+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060604+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060612+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060625+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.060645+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060673+00:00", "trade", 7.5, 30.0]
["2026-09-23T19:57:22.060679+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.060702+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:57:22.060703+00:00", "trade", 7.5, 120.0]
["2026-09-23T19:57:22.060703+00:00", "trade", 7.505, 6.0]
["2026-09-23T19:57:22.060725+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060731+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060734+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:57:22.060737+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.060739+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060753+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:57:22.060766+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060781+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060786+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060797+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060801+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060813+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060813+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060817+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:57:22.060821+00:00", "trade", 7.5, 1700.0]
["2026-09-23T19:57:22.060822+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060831+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:57:22.060831+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:57:22.060834+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060841+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060846+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.060853+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060871+00:00", "trade", 7.5, 30.0]
["2026-09-23T19:57:22.060872+00:00", "trade", 7.5, 33.0]
["2026-09-23T19:57:22.060872+00:00", "trade", 7.505, 37.0]
["2026-09-23T19:57:22.060907+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:57:22.060938+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.060938+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.060978+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:57:22.060997+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061010+00:00", "trade", 7.505, 194.0]
["2026-09-23T19:57:22.061012+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061018+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.061020+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061025+00:00", "trade", 7.5, 30.0]
["2026-09-23T19:57:22.061032+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061075+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:57:22.061076+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061135+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.061140+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061216+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061251+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061252+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061392+00:00", "trade", 7.505, 639.0]
["2026-09-23T19:57:22.061398+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.061400+00:00", "trade", 7.5, 47.0]
["2026-09-23T19:57:22.061453+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061459+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061474+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061481+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061527+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:22.061550+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.061555+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.061641+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.061899+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:57:22.062177+00:00", "trade", 7.5, 138.0]
["2026-09-23T19:57:22.062201+00:00", "trade", 7.5, 294.0]
["2026-09-23T19:57:22.062565+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:57:22.062652+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.063176+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:57:22.063604+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.065108+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.065762+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.065985+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.066491+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.066713+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.066952+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.067231+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.067580+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.067910+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.068162+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.068371+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.068628+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.070829+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.071139+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.071812+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.072356+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.072600+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.072959+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.073508+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.073723+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.073961+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.074312+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.074863+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.075512+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.076249+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.076459+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.076663+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.076915+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.078200+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.078652+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.079424+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.079975+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.080487+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.081236+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.081442+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.081481+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.081540+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.081547+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.081579+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.081586+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.081593+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.081600+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.081606+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.081614+00:00", "trade", 7.5, 33.0]
["2026-09-23T19:57:22.081614+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.081617+00:00", "trade", 7.5, 96.0]
["2026-09-23T19:57:22.081622+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:22.081627+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.081633+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.081679+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.081722+00:00", "trade", 7.5, 350.0]
["2026-09-23T19:57:22.081722+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.081729+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.081789+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:57:22.081796+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:57:22.081797+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081804+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081811+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081817+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081824+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081831+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081837+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081844+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081851+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081858+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081865+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081870+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.081873+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081880+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081886+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081893+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081901+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.081908+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.082147+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.082158+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.082178+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:22.082254+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.082293+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.082412+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.082573+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.082625+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.082703+00:00", "trade", 7.5, 28.0]
["2026-09-23T19:57:22.083370+00:00", "trade", 7.5, 137.0]
["2026-09-23T19:57:22.083564+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.083658+00:00", "trade", 7.5, 125.0]
["2026-09-23T19:57:22.085589+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.085597+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.086531+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.088543+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.109784+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:57:22.109792+00:00", "trade", 7.5, 800.0]
["2026-09-23T19:57:22.109795+00:00", "trade", 7.5, 108.0]
["2026-09-23T19:57:22.109799+00:00", "trade", 7.5, 1000.0]
["2026-09-23T19:57:22.109807+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:57:22.109816+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:57:22.109820+00:00", "trade", 7.5, 292.0]
["2026-09-23T19:57:22.109828+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.109896+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.109904+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.109911+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.109953+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:57:22.110091+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.110884+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.110897+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.111086+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.111616+00:00", "trade", 7.5, 209.0]
["2026-09-23T19:57:22.111682+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.111778+00:00", "trade", 7.5, 178.0]
["2026-09-23T19:57:22.112043+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.112070+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.117010+00:00", "trade", 7.5, 162.0]
["2026-09-23T19:57:22.117204+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.165756+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166047+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:22.166047+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166048+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:57:22.166050+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.166051+00:00", "trade", 7.5, 660.0]
["2026-09-23T19:57:22.166054+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166060+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166074+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166081+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166087+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166094+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166100+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166106+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166113+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166119+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166125+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166129+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166132+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166138+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166144+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166149+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:57:22.166149+00:00", "trade", 7.5, 6.0]
["2026-09-23T19:57:22.166150+00:00", "trade", 7.5, 145.0]
["2026-09-23T19:57:22.166152+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166153+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:57:22.166159+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166164+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:57:22.166172+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166180+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166187+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166202+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166209+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166216+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166222+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166229+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166236+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:57:22.166237+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.166239+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:57:22.166239+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:57:22.166239+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:57:22.166239+00:00", "quote", 7.49, 7.51]
["2026-09-23T19:57:22.166243+00:00", "quote", 7.49, 7.51]
["2026-09-23T19:57:22.166250+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166257+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166263+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166269+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166276+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166278+00:00", "trade", 7.5, 55.0]
["2026-09-23T19:57:22.166282+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166288+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166295+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166302+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166308+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166315+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166321+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166328+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166335+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166341+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166348+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166355+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166358+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166361+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166369+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166385+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166415+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166548+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.166811+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.167146+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.167801+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.168253+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.168308+00:00", "trade", 7.51, 134.0]
["2026-09-23T19:57:22.168310+00:00", "trade", 7.51, 134.0]
["2026-09-23T19:57:22.168311+00:00", "trade", 7.51, 317.0]
["2026-09-23T19:57:22.168313+00:00", "trade", 7.51, 134.0]
["2026-09-23T19:57:22.168316+00:00", "trade", 7.51, 858.0]
["2026-09-23T19:57:22.168316+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:57:22.168319+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:57:22.168319+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:57:22.168324+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:57:22.168324+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:57:22.168326+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:57:22.168326+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:57:22.168403+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.168410+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.168416+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.168423+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:57:22.168475+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168482+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168496+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168503+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168539+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168571+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168578+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168585+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168593+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168598+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:57:22.168599+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168601+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:57:22.168602+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:57:22.168603+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:57:22.168604+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:57:22.168605+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:57:22.168609+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:57:22.168610+00:00", "trade", 7.51, 42.0]
["2026-09-23T19:57:22.168617+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:57:22.168628+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168765+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:57:22.168778+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168782+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168823+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168829+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168837+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168847+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:57:22.168883+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:57:22.168884+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:57:22.168912+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:57:22.168912+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:57:22.168915+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:57:22.168915+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:57:22.168915+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.168920+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:57:22.168920+00:00", "trade", 7.51, 68.0]
["2026-09-23T19:57:22.168922+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:57:22.169068+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169075+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169082+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169091+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169098+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169105+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169262+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169269+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169293+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169425+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:57:22.169425+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169426+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:57:22.169428+00:00", "trade", 7.52, 782.0]
["2026-09-23T19:57:22.169429+00:00", "trade", 7.52, 3300.0]
["2026-09-23T19:57:22.169432+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169439+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169446+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169454+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169461+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169467+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169474+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169480+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169487+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169494+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169500+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169507+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169514+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169515+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169521+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169526+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169527+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169533+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169663+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169670+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169677+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169683+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169700+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:57:22.169723+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:57:22.169798+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:57:22.169801+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:57:22.169809+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:57:22.169818+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:57:22.169824+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:57:22.169830+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:57:22.169837+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:57:22.169850+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:57:22.169856+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:57:22.169863+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:57:22.169906+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:57:22.169971+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:57:22.169981+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:57:22.169993+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.170210+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.170228+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.170299+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.170330+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.170379+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.170386+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.170498+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.170502+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:57:22.170511+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.170552+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:57:22.170622+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.170941+00:00", "trade", 7.53, 1300.0]
["2026-09-23T19:57:22.170942+00:00", "trade", 7.53, 874.0]
["2026-09-23T19:57:22.170968+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.170981+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.170988+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.171004+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:57:22.171054+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:57:22.171062+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:57:22.171068+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:57:22.171075+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:57:22.171238+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:57:22.171245+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:57:22.171262+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:57:22.171273+00:00", "trade", 7.53, 400.0]
["2026-09-23T19:57:22.171276+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:57:22.171345+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:57:22.171496+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:57:22.171545+00:00", "trade", 7.53, 180.0]
["2026-09-23T19:57:22.171633+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:57:22.171634+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.171655+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.171677+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.171742+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.171839+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.171858+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.171964+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.172029+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.172053+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.172092+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.172163+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.172176+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.172187+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.172197+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.172273+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.172314+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.172616+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.172673+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.173695+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.173871+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.173898+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.174240+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.174431+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.181634+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.192055+00:00", "trade", 7.535, 914.0]
["2026-09-23T19:57:22.192599+00:00", "trade", 7.535, 600.0]
["2026-09-23T19:57:22.192642+00:00", "trade", 7.535, 200.0]
["2026-09-23T19:57:22.192720+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:57:22.193801+00:00", "trade", 7.535, 200.0]
["2026-09-23T19:57:22.193936+00:00", "trade", 7.535, 395.0]
["2026-09-23T19:57:22.194651+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.195302+00:00", "trade", 7.54, 3394.0]
["2026-09-23T19:57:22.195720+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.195758+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.196634+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:57:22.207380+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.209352+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:57:22.243759+00:00", "trade", 7.535, 300.0]
["2026-09-23T19:57:22.246495+00:00", "trade", 7.54, 1300.0]
["2026-09-23T19:57:22.246495+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246497+00:00", "trade", 7.54, 660.0]
["2026-09-23T19:57:22.246498+00:00", "trade", 7.54, 300.0]
["2026-09-23T19:57:22.246499+00:00", "trade", 7.54, 510.0]
["2026-09-23T19:57:22.246503+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:57:22.246503+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:57:22.246506+00:00", "trade", 7.54, 48.0]
["2026-09-23T19:57:22.246553+00:00", "trade", 7.54, 300.0]
["2026-09-23T19:57:22.246559+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.246560+00:00", "trade", 7.54, 25.0]
["2026-09-23T19:57:22.246566+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.246571+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246573+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.246576+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.246578+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.246578+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246585+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246592+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246598+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246605+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246609+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.246611+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246618+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246624+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246630+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246638+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246652+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246659+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246666+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246671+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.246680+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246687+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246693+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246708+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246710+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246714+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246721+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246728+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246734+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246776+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246799+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246812+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246817+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:57:22.246824+00:00", "trade", 7.54, 155.0]
["2026-09-23T19:57:22.246829+00:00", "trade", 7.54, 197.0]
["2026-09-23T19:57:22.246831+00:00", "trade", 7.54, 160.0]
["2026-09-23T19:57:22.246835+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.246835+00:00", "trade", 7.54, 169.0]
["2026-09-23T19:57:22.246838+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246845+00:00", "trade", 7.54, 30.0]
["2026-09-23T19:57:22.246845+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:57:22.246852+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246859+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246866+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246872+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246879+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246881+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.246886+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246893+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246899+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246906+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246913+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246921+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246927+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.246928+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246931+00:00", "trade", 7.54, 169.0]
["2026-09-23T19:57:22.246934+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246935+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:57:22.246939+00:00", "trade", 7.54, 300.0]
["2026-09-23T19:57:22.246939+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.246939+00:00", "trade", 7.54, 400.0]
["2026-09-23T19:57:22.246939+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246940+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246941+00:00", "trade", 7.54, 50.0]
["2026-09-23T19:57:22.246946+00:00", "trade", 7.54, 180.0]
["2026-09-23T19:57:22.246947+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246953+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246960+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246967+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246974+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246981+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246988+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.246995+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.247002+00:00", "trade", 7.54, 30.0]
["2026-09-23T19:57:22.247003+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.247009+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.247014+00:00", "trade", 7.54, 160.0]
["2026-09-23T19:57:22.247016+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.247024+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.247039+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.247045+00:00", "quote", 7.54, 7.54]
["2026-09-23T19:57:22.247047+00:00", "trade", 7.54, 155.0]
["2026-09-23T19:57:22.247047+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247054+00:00", "trade", 7.54, 25.0]
["2026-09-23T19:57:22.247061+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247068+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247082+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247096+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247126+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247134+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247253+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247262+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247282+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247334+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247335+00:00", "trade", 7.54, 300.0]
["2026-09-23T19:57:22.247337+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247337+00:00", "trade", 7.54, 213.0]
["2026-09-23T19:57:22.247341+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247345+00:00", "trade", 7.545, 4000.0]
["2026-09-23T19:57:22.247346+00:00", "trade", 7.545, 914.0]
["2026-09-23T19:57:22.247347+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:57:22.247349+00:00", "trade", 7.545, 256.0]
["2026-09-23T19:57:22.247349+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247350+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247352+00:00", "trade", 7.54, 500.0]
["2026-09-23T19:57:22.247353+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247354+00:00", "trade", 7.54, 730.0]
["2026-09-23T19:57:22.247355+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247355+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247356+00:00", "trade", 7.54, 380.0]
["2026-09-23T19:57:22.247356+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247357+00:00", "trade", 7.545, 862.0]
["2026-09-23T19:57:22.247357+00:00", "trade", 7.545, 431.0]
["2026-09-23T19:57:22.247362+00:00", "trade", 7.54, 74.0]
["2026-09-23T19:57:22.247362+00:00", "trade", 7.54, 369.0]
["2026-09-23T19:57:22.247363+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247369+00:00", "trade", 7.545, 862.0]
["2026-09-23T19:57:22.247370+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247371+00:00", "trade", 7.54, 1754.0]
["2026-09-23T19:57:22.247372+00:00", "trade", 7.54, 155.0]
["2026-09-23T19:57:22.247376+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247383+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247385+00:00", "trade", 7.54, 678.0]
["2026-09-23T19:57:22.247386+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247390+00:00", "trade", 7.545, 431.0]
["2026-09-23T19:57:22.247390+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247390+00:00", "trade", 7.54, 117.0]
["2026-09-23T19:57:22.247390+00:00", "trade", 7.54, 127.0]
["2026-09-23T19:57:22.247391+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247398+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247404+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247411+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247413+00:00", "trade", 7.545, 175.0]
["2026-09-23T19:57:22.247417+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247422+00:00", "trade", 7.54, 80.0]
["2026-09-23T19:57:22.247425+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247431+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247438+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247445+00:00", "trade", 7.545, 431.0]
["2026-09-23T19:57:22.247445+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247445+00:00", "trade", 7.54, 1100.0]
["2026-09-23T19:57:22.247445+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247452+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247459+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247466+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.247482+00:00", "trade", 7.54, 87.0]
["2026-09-23T19:57:22.247482+00:00", "trade", 7.54, 400.0]
["2026-09-23T19:57:22.247485+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:57:22.247485+00:00", "trade", 7.54, 132.0]
["2026-09-23T19:57:22.247489+00:00", "trade", 7.54, 143.0]
["2026-09-23T19:57:22.247541+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247542+00:00", "trade", 7.54, 6.0]
["2026-09-23T19:57:22.247542+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:57:22.247543+00:00", "trade", 7.54, 40.0]
["2026-09-23T19:57:22.247551+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247551+00:00", "trade", 7.54, 150.0]
["2026-09-23T19:57:22.247554+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247559+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:57:22.247630+00:00", "trade", 7.545, 24.0]
["2026-09-23T19:57:22.247692+00:00", "trade", 7.545, 419.0]
["2026-09-23T19:57:22.247719+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247727+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247743+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.247784+00:00", "trade", 7.54, 300.0]
["2026-09-23T19:57:22.247792+00:00", "trade", 7.54, 800.0]
["2026-09-23T19:57:22.247796+00:00", "trade", 7.54, 300.0]
["2026-09-23T19:57:22.247800+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247808+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.247878+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.247915+00:00", "trade", 7.54, 4.0]
["2026-09-23T19:57:22.247927+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.247954+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:57:22.247985+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.248250+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.248257+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.248301+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.248437+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.248495+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.248532+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.248605+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.248644+00:00", "trade", 7.54, 25.0]
["2026-09-23T19:57:22.248688+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.248757+00:00", "trade", 7.54, 71.0]
["2026-09-23T19:57:22.248770+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.248774+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.248833+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.248860+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.248934+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.248956+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.248958+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.248963+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.248965+00:00", "trade", 7.545, 400.0]
["2026-09-23T19:57:22.248967+00:00", "trade", 7.55, 1300.0]
["2026-09-23T19:57:22.248968+00:00", "trade", 7.55, 3.0]
["2026-09-23T19:57:22.248969+00:00", "trade", 7.55, 300.0]
["2026-09-23T19:57:22.248970+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.248973+00:00", "trade", 7.55, 5.0]
["2026-09-23T19:57:22.248976+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.248989+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249003+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249009+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249016+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249026+00:00", "trade", 7.545, 250.0]
["2026-09-23T19:57:22.249037+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.249045+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249058+00:00", "trade", 7.545, 100.0]
["2026-09-23T19:57:22.249074+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249082+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249084+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:57:22.249089+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249091+00:00", "trade", 7.545, 75.0]
["2026-09-23T19:57:22.249096+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:57:22.249096+00:00", "trade", 7.55, 80.0]
["2026-09-23T19:57:22.249099+00:00", "trade", 7.55, 40.0]
["2026-09-23T19:57:22.249108+00:00", "trade", 7.55, 6.0]
["2026-09-23T19:57:22.249221+00:00", "trade", 7.545, 300.0]
["2026-09-23T19:57:22.249318+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249344+00:00", "trade", 7.55, 395.0]
["2026-09-23T19:57:22.249346+00:00", "trade", 7.55, 1100.0]
["2026-09-23T19:57:22.249346+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249347+00:00", "trade", 7.55, 500.0]
["2026-09-23T19:57:22.249348+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:57:22.249352+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:57:22.249353+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249354+00:00", "trade", 7.55, 380.0]
["2026-09-23T19:57:22.249354+00:00", "trade", 7.55, 1754.0]
["2026-09-23T19:57:22.249355+00:00", "trade", 7.55, 678.0]
["2026-09-23T19:57:22.249359+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249365+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:57:22.249366+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249372+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249379+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249387+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249393+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249400+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249406+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249413+00:00", "quote", 7.54, 7.55]
["2026-09-23T19:57:22.249419+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:57:22.249426+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:57:22.249426+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:57:22.249430+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.249433+00:00", "quote", 7.55, 7.55]
["2026-09-23T19:57:22.249436+00:00", "trade", 7.55, 300.0]
["2026-09-23T19:57:22.249438+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249439+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249446+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249453+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249459+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249473+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249503+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249511+00:00", "trade", 7.55, 250.0]
["2026-09-23T19:57:22.249514+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249537+00:00", "trade", 7.545, 7.0]
["2026-09-23T19:57:22.249577+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249644+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:57:22.249679+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249712+00:00", "trade", 7.55, 200.0]
["2026-09-23T19:57:22.249762+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249776+00:00", "trade", 7.55, 50.0]
["2026-09-23T19:57:22.249813+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249827+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249880+00:00", "trade", 7.55, 39.0]
["2026-09-23T19:57:22.249880+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:57:22.249889+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:57:22.249903+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249910+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.249945+00:00", "trade", 7.55, 50.0]
["2026-09-23T19:57:22.249992+00:00", "trade", 7.555, 70.0]
["2026-09-23T19:57:22.249998+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:57:22.250389+00:00", "trade", 7.545, 824.0]
["2026-09-23T19:57:22.250394+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:22.250467+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:22.250562+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:22.250648+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.250772+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:22.250831+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:22.250874+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.251151+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.251154+00:00", "trade", 7.555, 924.0]
["2026-09-23T19:57:22.254410+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.254442+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.256407+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.256702+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.269782+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.270270+00:00", "trade", 7.555, 914.0]
["2026-09-23T19:57:22.270270+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:22.270270+00:00", "trade", 7.555, 1500.0]
["2026-09-23T19:57:22.270270+00:00", "trade", 7.55, 38.0]
["2026-09-23T19:57:22.270279+00:00", "trade", 7.555, 146.0]
["2026-09-23T19:57:22.273103+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:57:22.273793+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.273818+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.280799+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:22.280808+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:22.280811+00:00", "trade", 7.56, 12.0]
["2026-09-23T19:57:22.280819+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.280843+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.280849+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.280856+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.280871+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.280884+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.280897+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.280944+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.281802+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.282593+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.283248+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.285778+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.285787+00:00", "trade", 7.56, 501.0]
["2026-09-23T19:57:22.285854+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.285879+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.285941+00:00", "trade", 7.56, 99.0]
["2026-09-23T19:57:22.285947+00:00", "trade", 7.56, 116.0]
["2026-09-23T19:57:22.286560+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.288526+00:00", "trade", 7.56, 82.0]
["2026-09-23T19:57:22.288587+00:00", "trade", 7.56, 18.0]
["2026-09-23T19:57:22.288594+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:22.288597+00:00", "trade", 7.56, 41.0]
["2026-09-23T19:57:22.288676+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:22.295896+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.295920+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.296322+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.297582+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.323887+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.323909+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.323916+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.323969+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.323970+00:00", "trade", 7.56, 499.0]
["2026-09-23T19:57:22.323995+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.324002+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.324009+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.324438+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.348189+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.349424+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.465962+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:22.465993+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.466227+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.466627+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.492360+00:00", "trade", 7.555, 74.0]
["2026-09-23T19:57:22.501926+00:00", "trade", 7.555, 1.0]
["2026-09-23T19:57:22.551262+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.561261+00:00", "trade", 7.555, 244.0]
["2026-09-23T19:57:22.568867+00:00", "trade", 7.555, 300.0]
["2026-09-23T19:57:22.573010+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:22.573242+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:22.573341+00:00", "trade", 7.56, 400.0]
["2026-09-23T19:57:22.575170+00:00", "trade", 7.555, 1.0]
["2026-09-23T19:57:22.608764+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:22.608794+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.608824+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.608854+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.648963+00:00", "trade", 7.5066, 51.0]
["2026-09-23T19:57:22.669894+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.704697+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:22.770764+00:00", "trade", 7.55, 50.0]
["2026-09-23T19:57:22.803159+00:00", "trade", 7.5581, 100.0]
["2026-09-23T19:57:22.956099+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.035303+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:23.036793+00:00", "trade", 7.56, 25.0]
["2026-09-23T19:57:23.037989+00:00", "trade", 7.56, 75.0]
["2026-09-23T19:57:23.038270+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:23.038313+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:57:23.038520+00:00", "trade", 7.56, 201.0]
["2026-09-23T19:57:23.038520+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.038521+00:00", "trade", 7.56, 400.0]
["2026-09-23T19:57:23.038523+00:00", "trade", 7.56, 799.0]
["2026-09-23T19:57:23.038527+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.038533+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.038549+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.038557+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.039007+00:00", "trade", 7.56, 125.0]
["2026-09-23T19:57:23.039129+00:00", "trade", 7.56, 250.0]
["2026-09-23T19:57:23.039213+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.039393+00:00", "trade", 7.56, 125.0]
["2026-09-23T19:57:23.039796+00:00", "trade", 7.56, 250.0]
["2026-09-23T19:57:23.040345+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:57:23.040404+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:23.040699+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:57:23.040707+00:00", "trade", 7.56, 50.0]
["2026-09-23T19:57:23.040760+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.040786+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.041476+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.042173+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.102182+00:00", "trade", 7.5048, 2.0]
["2026-09-23T19:57:23.136372+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.139229+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.187083+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.533506+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.861889+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.861923+00:00", "trade", 7.56, 170.0]
["2026-09-23T19:57:23.861923+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:23.863307+00:00", "trade", 7.555, 62.0]
["2026-09-23T19:57:23.863319+00:00", "trade", 7.555, 38.0]
["2026-09-23T19:57:23.909049+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:23.909828+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:23.910373+00:00", "trade", 7.555, 200.0]
["2026-09-23T19:57:24.041243+00:00", "trade", 7.5591, 316.0]
["2026-09-23T19:57:24.064832+00:00", "trade", 7.5591, 1.0]
["2026-09-23T19:57:24.184981+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:24.185006+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:24.185035+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:24.185066+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:24.185412+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:24.185915+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:24.185941+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:24.207861+00:00", "trade", 7.555, 91.0]
["2026-09-23T19:57:24.712252+00:00", "trade", 7.56, 5.0]
["2026-09-23T19:57:24.752246+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:25.021486+00:00", "trade", 7.5131, 100.0]
["2026-09-23T19:57:25.080135+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:25.083567+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:25.484603+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:25.563113+00:00", "trade", 7.5567, 1.0]
["2026-09-23T19:57:25.925406+00:00", "trade", 7.5077, 100.0]
["2026-09-23T19:57:26.022524+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:26.022552+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:26.244747+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:26.244884+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:26.601624+00:00", "trade", 7.555, 82.0]
["2026-09-23T19:57:27.126504+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:27.291400+00:00", "trade", 7.555, 42.0]
["2026-09-23T19:57:28.444698+00:00", "trade", 7.555, 500.0]
["2026-09-23T19:57:28.532490+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:28.625140+00:00", "trade", 7.555, 200.0]
["2026-09-23T19:57:29.052420+00:00", "trade", 7.555, 24.0]
["2026-09-23T19:57:29.122371+00:00", "trade", 7.5073, 200.0]
["2026-09-23T19:57:29.294588+00:00", "trade", 7.5073, 100.0]
["2026-09-23T19:57:29.386397+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.142517+00:00", "trade", 7.5014, 100.0]
["2026-09-23T19:57:30.385343+00:00", "trade", 7.56, 2.0]
["2026-09-23T19:57:30.386160+00:00", "trade", 7.56, 3.0]
["2026-09-23T19:57:30.386445+00:00", "trade", 7.56, 38.0]
["2026-09-23T19:57:30.563235+00:00", "trade", 7.555, 431.0]
["2026-09-23T19:57:30.563480+00:00", "trade", 7.555, 914.0]
["2026-09-23T19:57:30.563776+00:00", "trade", 7.555, 200.0]
["2026-09-23T19:57:30.563778+00:00", "trade", 7.555, 44.0]
["2026-09-23T19:57:30.563780+00:00", "trade", 7.555, 114.0]
["2026-09-23T19:57:30.564076+00:00", "trade", 7.555, 862.0]
["2026-09-23T19:57:30.564224+00:00", "trade", 7.555, 114.0]
["2026-09-23T19:57:30.564348+00:00", "trade", 7.555, 123.0]
["2026-09-23T19:57:30.628513+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.719017+00:00", "trade", 7.5064, 300.0]
["2026-09-23T19:57:30.763752+00:00", "trade", 7.555, 10.0]
["2026-09-23T19:57:30.889203+00:00", "trade", 7.5133, 100.0]
["2026-09-23T19:57:30.896869+00:00", "trade", 7.5133, 100.0]
["2026-09-23T19:57:30.933950+00:00", "trade", 7.555, 914.0]
["2026-09-23T19:57:30.933950+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.933952+00:00", "trade", 7.56, 2331.0]
["2026-09-23T19:57:30.933953+00:00", "trade", 7.56, 400.0]
["2026-09-23T19:57:30.933955+00:00", "trade", 7.56, 500.0]
["2026-09-23T19:57:30.933957+00:00", "trade", 7.56, 1243.0]
["2026-09-23T19:57:30.933958+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.933973+00:00", "trade", 7.555, 457.0]
["2026-09-23T19:57:30.933974+00:00", "trade", 7.56, 257.0]
["2026-09-23T19:57:30.933975+00:00", "trade", 7.56, 57.0]
["2026-09-23T19:57:30.933976+00:00", "trade", 7.56, 600.0]
["2026-09-23T19:57:30.933978+00:00", "trade", 7.56, 400.0]
["2026-09-23T19:57:30.933999+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934006+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934009+00:00", "trade", 7.56, 914.0]
["2026-09-23T19:57:30.934010+00:00", "trade", 7.555, 139.0]
["2026-09-23T19:57:30.934013+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934019+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:30.934019+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934023+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:30.934026+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934027+00:00", "trade", 7.555, 100.0]
["2026-09-23T19:57:30.934032+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934038+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934045+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934051+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934052+00:00", "trade", 7.56, 250.0]
["2026-09-23T19:57:30.934059+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934086+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934106+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934114+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934120+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934136+00:00", "trade", 7.555, 177.0]
["2026-09-23T19:57:30.934218+00:00", "trade", 7.56, 664.0]
["2026-09-23T19:57:30.934219+00:00", "trade", 7.56, 500.0]
["2026-09-23T19:57:30.934220+00:00", "trade", 7.56, 400.0]
["2026-09-23T19:57:30.934238+00:00", "trade", 7.555, 321.0]
["2026-09-23T19:57:30.934242+00:00", "trade", 7.555, 600.0]
["2026-09-23T19:57:30.934244+00:00", "trade", 7.56, 391.0]
["2026-09-23T19:57:30.934245+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934246+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.934246+00:00", "trade", 7.555, 762.0]
["2026-09-23T19:57:30.934250+00:00", "trade", 7.56, 39.0]
["2026-09-23T19:57:30.934251+00:00", "trade", 7.56, 97.0]
["2026-09-23T19:57:30.934251+00:00", "trade", 7.555, 331.0]
["2026-09-23T19:57:30.934251+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.934251+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.934253+00:00", "trade", 7.56, 21.0]
["2026-09-23T19:57:30.934259+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934273+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934287+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.934308+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934313+00:00", "trade", 7.56, 457.0]
["2026-09-23T19:57:30.934315+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934328+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.934335+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934346+00:00", "trade", 7.555, 300.0]
["2026-09-23T19:57:30.934368+00:00", "trade", 7.555, 300.0]
["2026-09-23T19:57:30.934399+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.934416+00:00", "trade", 7.56, 77.0]
["2026-09-23T19:57:30.934430+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934438+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934444+00:00", "quote", 7.55, 7.56]
["2026-09-23T19:57:30.934459+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934467+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934476+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934483+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934484+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.934489+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934496+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934503+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934510+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934516+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934522+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934527+00:00", "trade", 7.555, 614.0]
["2026-09-23T19:57:30.934528+00:00", "trade", 7.56, 138.0]
["2026-09-23T19:57:30.934529+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934536+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934538+00:00", "trade", 7.555, 157.0]
["2026-09-23T19:57:30.934540+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.934540+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.934541+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.934542+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934549+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934557+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934577+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.934580+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934594+00:00", "quote", 7.56, 7.56]
["2026-09-23T19:57:30.934620+00:00", "trade", 7.56, 162.0]
["2026-09-23T19:57:30.934620+00:00", "trade", 7.56, 70.0]
["2026-09-23T19:57:30.934625+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.934710+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.934745+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.934834+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.935309+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.935376+00:00", "trade", 7.56, 13.0]
["2026-09-23T19:57:30.935391+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.935698+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.935771+00:00", "trade", 7.56, 151.0]
["2026-09-23T19:57:30.935798+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.935918+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:57:30.936140+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.936170+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.939046+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.941027+00:00", "trade", 7.56, 2000.0]
["2026-09-23T19:57:30.941276+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.942033+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:57:30.944974+00:00", "trade", 7.57, 77.0]
["2026-09-23T19:57:30.945011+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.945017+00:00", "trade", 7.57, 173.0]
["2026-09-23T19:57:30.945570+00:00", "trade", 7.57, 227.0]
["2026-09-23T19:57:30.945608+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.945658+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.945664+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:30.946005+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:30.946179+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:30.947538+00:00", "trade", 7.56, 1.0]
["2026-09-23T19:57:30.966922+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.966946+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:30.976676+00:00", "trade", 7.56, 457.0]
["2026-09-23T19:57:30.977909+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:31.034001+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:31.058361+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:31.268245+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:31.268271+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:31.297410+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:31.507230+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:31.507255+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:31.507321+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:31.542579+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:57:31.716859+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:31.757797+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:31.786143+00:00", "trade", 7.5629, 41.0]
["2026-09-23T19:57:32.228854+00:00", "trade", 7.5054, 200.0]
["2026-09-23T19:57:32.235621+00:00", "trade", 7.5054, 100.0]
["2026-09-23T19:57:32.241014+00:00", "trade", 7.5054, 100.0]
["2026-09-23T19:57:32.516949+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:32.516973+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:32.544465+00:00", "trade", 7.565, 157.0]
["2026-09-23T19:57:32.726551+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:32.726580+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:32.733680+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:32.782217+00:00", "trade", 7.5055, 100.0]
["2026-09-23T19:57:32.980683+00:00", "trade", 7.5055, 2.0]
["2026-09-23T19:57:33.192738+00:00", "trade", 7.5095, 40.0]
["2026-09-23T19:57:33.228610+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:33.312839+00:00", "trade", 7.565, 4.0]
["2026-09-23T19:57:33.337202+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:57:33.545418+00:00", "trade", 7.5633, 1.0]
["2026-09-23T19:57:33.582339+00:00", "trade", 7.5055, 577.0]
["2026-09-23T19:57:33.876506+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:33.876536+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:33.911777+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.119464+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.119785+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.119792+00:00", "trade", 7.57, 43.0]
["2026-09-23T19:57:35.119793+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.119902+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.120188+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.120218+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.161647+00:00", "trade", 7.5096, 6.0]
["2026-09-23T19:57:35.172761+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.456365+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.465684+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.587049+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.604404+00:00", "trade", 7.5095, 23.0]
["2026-09-23T19:57:35.682452+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.877848+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.878525+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:35.920209+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:36.306473+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:37.179271+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:37.179967+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:38.284937+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:57:38.443128+00:00", "trade", 7.57, 6.0]
["2026-09-23T19:57:39.125472+00:00", "trade", 7.57, 4.0]
["2026-09-23T19:57:39.142369+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:39.344329+00:00", "trade", 7.5072, 100.0]
["2026-09-23T19:57:39.569219+00:00", "trade", 7.5267, 200.0]
["2026-09-23T19:57:40.414307+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:40.419437+00:00", "trade", 7.565, 50.0]
["2026-09-23T19:57:40.422036+00:00", "trade", 7.565, 50.0]
["2026-09-23T19:57:40.485130+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:40.762250+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:41.125921+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:41.695273+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:41.986331+00:00", "trade", 7.5145, 200.0]
["2026-09-23T19:57:41.989507+00:00", "trade", 7.5145, 100.0]
["2026-09-23T19:57:43.496581+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:43.706945+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:43.706978+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:43.917619+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:44.556309+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:44.878685+00:00", "trade", 7.565, 3.0]
["2026-09-23T19:57:45.920582+00:00", "trade", 7.5071, 400.0]
["2026-09-23T19:57:46.525042+00:00", "trade", 7.5073, 200.0]
["2026-09-23T19:57:46.592206+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:57:46.592268+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:46.592274+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:46.592281+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:46.596525+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:46.608154+00:00", "trade", 7.5096, 47.0]
["2026-09-23T19:57:46.645314+00:00", "trade", 7.5096, 17.0]
["2026-09-23T19:57:47.054533+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:57:47.968591+00:00", "trade", 7.5074, 9.0]
["2026-09-23T19:57:47.975749+00:00", "trade", 7.5071, 100.0]
["2026-09-23T19:57:48.139520+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:48.261942+00:00", "trade", 7.5145, 100.0]
["2026-09-23T19:57:48.269253+00:00", "trade", 7.5145, 600.0]
["2026-09-23T19:57:48.466430+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:48.466468+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:48.466534+00:00", "trade", 7.57, 97.0]
["2026-09-23T19:57:48.466536+00:00", "trade", 7.57, 103.0]
["2026-09-23T19:57:48.474103+00:00", "trade", 7.5699, 10.0]
["2026-09-23T19:57:48.475203+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:48.526781+00:00", "trade", 7.5681, 19.0]
["2026-09-23T19:57:48.940838+00:00", "trade", 7.5072, 100.0]
["2026-09-23T19:57:49.548124+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:57:49.548124+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548127+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:57:49.548127+00:00", "trade", 7.57, 35.0]
["2026-09-23T19:57:49.548129+00:00", "trade", 7.57, 615.0]
["2026-09-23T19:57:49.548131+00:00", "trade", 7.57, 296.0]
["2026-09-23T19:57:49.548131+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548145+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548152+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548178+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548184+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548191+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548215+00:00", "trade", 7.57, 7.0]
["2026-09-23T19:57:49.548221+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548228+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548251+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548385+00:00", "trade", 7.57, 118.0]
["2026-09-23T19:57:49.548385+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548404+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548411+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548417+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548433+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548440+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548447+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548612+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548618+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548625+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548631+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548638+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548645+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548652+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548659+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.548718+00:00", "trade", 7.57, 30.0]
["2026-09-23T19:57:49.548718+00:00", "trade", 7.57, 43.0]
["2026-09-23T19:57:49.549330+00:00", "trade", 7.57, 4.0]
["2026-09-23T19:57:49.552291+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:49.690886+00:00", "trade", 7.5074, 900.0]
["2026-09-23T19:57:49.855045+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:50.154518+00:00", "trade", 7.5201, 100.0]
["2026-09-23T19:57:50.154819+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:50.219980+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:50.223885+00:00", "trade", 7.565, 6.0]
["2026-09-23T19:57:50.238541+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:50.281668+00:00", "trade", 7.5079, 100.0]
["2026-09-23T19:57:50.288266+00:00", "trade", 7.565, 400.0]
["2026-09-23T19:57:50.420644+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:50.575957+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:50.720448+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:50.756432+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:51.056970+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:51.057727+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:51.063574+00:00", "trade", 7.57, 4.0]
["2026-09-23T19:57:51.075167+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:51.622042+00:00", "trade", 7.5074, 100.0]
["2026-09-23T19:57:51.696357+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:51.717527+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:52.008293+00:00", "trade", 7.5261, 400.0]
["2026-09-23T19:57:52.066895+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:52.342458+00:00", "trade", 7.5074, 100.0]
["2026-09-23T19:57:52.448118+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:52.452096+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:52.475858+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:52.577868+00:00", "trade", 7.57, 1000.0]
["2026-09-23T19:57:52.685901+00:00", "trade", 7.514, 100.0]
["2026-09-23T19:57:53.361899+00:00", "trade", 7.5082, 100.0]
["2026-09-23T19:57:53.625596+00:00", "trade", 7.57, 1286.0]
["2026-09-23T19:57:53.625596+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625598+00:00", "trade", 7.57, 114.0]
["2026-09-23T19:57:53.625603+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625618+00:00", "trade", 7.57, 986.0]
["2026-09-23T19:57:53.625618+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625619+00:00", "trade", 7.57, 133.0]
["2026-09-23T19:57:53.625620+00:00", "trade", 7.57, 317.0]
["2026-09-23T19:57:53.625621+00:00", "trade", 7.57, 133.0]
["2026-09-23T19:57:53.625625+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:57:53.625625+00:00", "trade", 7.57, 8.0]
["2026-09-23T19:57:53.625625+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625628+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:57:53.625628+00:00", "trade", 7.57, 6.0]
["2026-09-23T19:57:53.625632+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:53.625632+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625633+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:53.625636+00:00", "trade", 7.57, 2100.0]
["2026-09-23T19:57:53.625639+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625646+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625655+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:57:53.625660+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625673+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625679+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:53.625680+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625687+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625694+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625708+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625714+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625720+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625726+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625733+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625739+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625745+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625753+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625760+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625774+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625787+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625793+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625800+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625806+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625812+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625819+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625825+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625831+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625837+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625844+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625859+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625873+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625879+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625886+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625889+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:53.625889+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:53.625890+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:53.625890+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:53.625892+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625899+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625905+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625908+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:53.625912+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625927+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625934+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625940+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625947+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625950+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:53.625954+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625962+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625971+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625978+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625991+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.625997+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:53.625998+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626006+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626013+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626020+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626034+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626048+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626048+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626055+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626061+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626068+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626074+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626081+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626089+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626096+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626103+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626109+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:57:53.626116+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:57:53.626123+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:57:53.626129+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:57:53.626136+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:57:53.626143+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:57:53.626150+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:57:53.626158+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:57:53.626167+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:53.626167+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:57:53.626169+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:53.626173+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:57:53.626179+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:57:53.626186+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:57:53.626190+00:00", "trade", 7.57, 14.0]
["2026-09-23T19:57:53.626190+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:57:53.626192+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:57:53.626192+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.626193+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.626200+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.626208+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.626209+00:00", "trade", 7.57, 140.0]
["2026-09-23T19:57:53.626209+00:00", "trade", 7.57, 60.0]
["2026-09-23T19:57:53.626210+00:00", "trade", 7.57, 40.0]
["2026-09-23T19:57:53.626215+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.626222+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.626229+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.626235+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.626236+00:00", "trade", 7.57, 3.0]
["2026-09-23T19:57:53.626242+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.626251+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.626257+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.626295+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.626307+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.626569+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:53.626733+00:00", "trade", 7.5725, 10.0]
["2026-09-23T19:57:53.627214+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.627286+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.627310+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.627433+00:00", "trade", 7.57, 3.0]
["2026-09-23T19:57:53.627616+00:00", "trade", 7.57, 9.0]
["2026-09-23T19:57:53.627626+00:00", "trade", 7.57, 97.0]
["2026-09-23T19:57:53.627813+00:00", "trade", 7.57, 28.0]
["2026-09-23T19:57:53.627852+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.628097+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.629860+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.629876+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.631025+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.633006+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.634263+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.634734+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.646288+00:00", "trade", 7.575, 700.0]
["2026-09-23T19:57:53.654417+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:53.655964+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.656686+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.656693+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.763076+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.958491+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:53.958705+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.003873+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:57:54.083982+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.084036+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.259592+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:57:54.278647+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.278728+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.279221+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.350161+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:54.350162+00:00", "trade", 7.575, 30.0]
["2026-09-23T19:57:54.468412+00:00", "trade", 7.575, 10.0]
["2026-09-23T19:57:54.536847+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:57:54.541470+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:57:54.542270+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:57:54.542817+00:00", "trade", 7.575, 68.0]
["2026-09-23T19:57:54.543538+00:00", "trade", 7.575, 57.0]
["2026-09-23T19:57:54.543595+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:57:54.543655+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:57:54.544340+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:57:54.549774+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:57:54.560680+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:57:54.562544+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.563346+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.563642+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.563668+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.564263+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.565787+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:57:54.575162+00:00", "trade", 7.575, 5.0]
["2026-09-23T19:57:54.575164+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575165+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:54.575165+00:00", "trade", 7.575, 23.0]
["2026-09-23T19:57:54.575167+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:54.575169+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:57:54.575171+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575173+00:00", "trade", 7.57, 1300.0]
["2026-09-23T19:57:54.575175+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:57:54.575175+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:57:54.575177+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:57:54.575179+00:00", "trade", 7.57, 276.0]
["2026-09-23T19:57:54.575185+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:57:54.575194+00:00", "trade", 7.57, 228.0]
["2026-09-23T19:57:54.575204+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575210+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575217+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575230+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575237+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575243+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575250+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575256+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575262+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575268+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575275+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575282+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575289+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575295+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575347+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575429+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575431+00:00", "trade", 7.57, 96.0]
["2026-09-23T19:57:54.575443+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575450+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575456+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575463+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575469+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.575469+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575474+00:00", "trade", 7.57, 6.0]
["2026-09-23T19:57:54.575475+00:00", "trade", 7.57, 103.0]
["2026-09-23T19:57:54.575478+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.575478+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575482+00:00", "trade", 7.57, 700.0]
["2026-09-23T19:57:54.575485+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575486+00:00", "trade", 7.57, 225.0]
["2026-09-23T19:57:54.575492+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575498+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.575499+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:57:54.575499+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575505+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575507+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:57:54.575511+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575512+00:00", "trade", 7.57, 700.0]
["2026-09-23T19:57:54.575518+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575525+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575528+00:00", "trade", 7.57, 9.0]
["2026-09-23T19:57:54.575531+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575537+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575550+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.575558+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575565+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575572+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575573+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:54.575577+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:54.575577+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:57:54.575577+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:57:54.575577+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:57:54.575578+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.575578+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575580+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:57:54.575584+00:00", "trade", 7.57, 372.0]
["2026-09-23T19:57:54.575584+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575586+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.575587+00:00", "trade", 7.57, 97.0]
["2026-09-23T19:57:54.575587+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.575591+00:00", "trade", 7.57, 95.0]
["2026-09-23T19:57:54.575591+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575598+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575605+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575613+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575621+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575629+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575636+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575642+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575643+00:00", "trade", 7.57, 6.0]
["2026-09-23T19:57:54.575648+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575655+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575661+00:00", "trade", 7.57, 16.0]
["2026-09-23T19:57:54.575661+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575668+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575675+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575676+00:00", "trade", 7.57, 35.0]
["2026-09-23T19:57:54.575680+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575681+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:57:54.575682+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575687+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575689+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575701+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.575706+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575733+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575734+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.575770+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575941+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575947+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575964+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575965+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:57:54.575965+00:00", "trade", 7.57, 165.0]
["2026-09-23T19:57:54.575965+00:00", "trade", 7.57, 166.0]
["2026-09-23T19:57:54.575972+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575979+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575989+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.575995+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576002+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576004+00:00", "trade", 7.57, 250.0]
["2026-09-23T19:57:54.576009+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576079+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.576145+00:00", "trade", 7.57, 165.0]
["2026-09-23T19:57:54.576191+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576199+00:00", "trade", 7.57, 91.0]
["2026-09-23T19:57:54.576200+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:57:54.576218+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576225+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576233+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576240+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576247+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576254+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576261+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576268+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576274+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576281+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576394+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576405+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576463+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576508+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576515+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576547+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576562+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576568+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576575+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576581+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576594+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576601+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576608+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576660+00:00", "trade", 7.57, 7.0]
["2026-09-23T19:57:54.576661+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576675+00:00", "trade", 7.57, 13.0]
["2026-09-23T19:57:54.576700+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.576740+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576764+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576862+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.576894+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.577763+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.577804+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.577810+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.580242+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.580263+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.583621+00:00", "trade", 7.57, 276.0]
["2026-09-23T19:57:54.586671+00:00", "trade", 7.5725, 10018.0]
["2026-09-23T19:57:54.588771+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:54.588813+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.588834+00:00", "trade", 7.575, 1100.0]
["2026-09-23T19:57:54.588888+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:57:54.589474+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.589499+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.589736+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.589737+00:00", "trade", 7.57, 914.0]
["2026-09-23T19:57:54.589934+00:00", "trade", 7.57, 914.0]
["2026-09-23T19:57:54.589974+00:00", "trade", 7.57, 472.0]
["2026-09-23T19:57:54.589977+00:00", "trade", 7.57, 442.0]
["2026-09-23T19:57:54.590001+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.590018+00:00", "trade", 7.57, 914.0]
["2026-09-23T19:57:54.590057+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.590065+00:00", "trade", 7.57, 344.0]
["2026-09-23T19:57:54.590075+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.590110+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.590651+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:57:54.590651+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:57:54.590652+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.590727+00:00", "trade", 7.57, 140.0]
["2026-09-23T19:57:54.590727+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:54.590729+00:00", "trade", 7.57, 10.0]
["2026-09-23T19:57:54.590788+00:00", "trade", 7.57, 250.0]
["2026-09-23T19:57:54.590842+00:00", "trade", 7.57, 90.0]
["2026-09-23T19:57:54.590865+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:57:54.590931+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.590955+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.591048+00:00", "trade", 7.575, 462.0]
["2026-09-23T19:57:54.591550+00:00", "trade", 7.575, 138.0]
["2026-09-23T19:57:54.611940+00:00", "trade", 7.575, 457.0]
["2026-09-23T19:57:54.611987+00:00", "trade", 7.575, 143.0]
["2026-09-23T19:57:54.612228+00:00", "trade", 7.575, 457.0]
["2026-09-23T19:57:54.612286+00:00", "trade", 7.575, 457.0]
["2026-09-23T19:57:54.612360+00:00", "trade", 7.575, 457.0]
["2026-09-23T19:57:54.612383+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:57:54.612427+00:00", "trade", 7.575, 143.0]
["2026-09-23T19:57:54.612436+00:00", "trade", 7.575, 462.0]
["2026-09-23T19:57:54.612450+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:54.612534+00:00", "trade", 7.575, 462.0]
["2026-09-23T19:57:54.612537+00:00", "trade", 7.575, 462.0]
["2026-09-23T19:57:54.612599+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:57:54.612766+00:00", "trade", 7.575, 924.0]
["2026-09-23T19:57:54.612780+00:00", "trade", 7.575, 138.0]
["2026-09-23T19:57:54.613007+00:00", "trade", 7.575, 138.0]
["2026-09-23T19:57:54.613011+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.613092+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:54.613580+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:54.650903+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:57:54.657197+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:57:54.660108+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.680221+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:54.683573+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:57:54.684809+00:00", "trade", 7.575, 302.0]
["2026-09-23T19:57:54.686484+00:00", "trade", 7.575, 298.0]
["2026-09-23T19:57:54.715445+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.202037+00:00", "trade", 7.575, 570.0]
["2026-09-23T19:57:55.202039+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:57:55.202040+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:57:55.202041+00:00", "trade", 7.57, 43.0]
["2026-09-23T19:57:55.202045+00:00", "trade", 7.57, 1300.0]
["2026-09-23T19:57:55.202045+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:57:55.202047+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.202049+00:00", "trade", 7.57, 1608.0]
["2026-09-23T19:57:55.202050+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:55.202052+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:57:55.202053+00:00", "trade", 7.57, 430.0]
["2026-09-23T19:57:55.202053+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.202060+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.202067+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.202073+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.202080+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.202350+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.202376+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.202418+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:55.202430+00:00", "trade", 7.57, 22.0]
["2026-09-23T19:57:55.202438+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:57:55.202448+00:00", "trade", 7.575, 642.0]
["2026-09-23T19:57:55.202484+00:00", "trade", 7.57, 742.0]
["2026-09-23T19:57:55.202541+00:00", "trade", 7.575, 457.0]
["2026-09-23T19:57:55.202577+00:00", "trade", 7.575, 462.0]
["2026-09-23T19:57:55.202618+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:57:55.202637+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:57:55.202638+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:57:55.202688+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.202918+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:57:55.202967+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:57:55.209025+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:57:55.209091+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.209108+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.209115+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.209143+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:57:55.209147+00:00", "trade", 7.58, 375.0]
["2026-09-23T19:57:55.209147+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.209188+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:55.209188+00:00", "trade", 7.575, 150.0]
["2026-09-23T19:57:55.209196+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:55.209282+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.209291+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:57:55.209352+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:55.209711+00:00", "trade", 7.575, 4600.0]
["2026-09-23T19:57:55.263511+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.283063+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:55.361052+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:55.410175+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.410203+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.418897+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.554704+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.602206+00:00", "trade", 7.5168, 14.0]
["2026-09-23T19:57:55.612867+00:00", "trade", 7.516, 100.0]
["2026-09-23T19:57:55.619256+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.619281+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.619832+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.858397+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:57:55.863097+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.866051+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.866057+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.866089+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:55.866092+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:55.866185+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.066364+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067651+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067651+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067673+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067673+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067675+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067676+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067678+00:00", "trade", 7.58, 19.0]
["2026-09-23T19:57:56.067680+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067681+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:57:56.067683+00:00", "trade", 7.58, 1400.0]
["2026-09-23T19:57:56.067686+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067686+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067687+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067688+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067691+00:00", "trade", 7.58, 26.0]
["2026-09-23T19:57:56.067693+00:00", "trade", 7.58, 400.0]
["2026-09-23T19:57:56.067693+00:00", "trade", 7.58, 116.0]
["2026-09-23T19:57:56.067695+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067696+00:00", "trade", 7.58, 709.0]
["2026-09-23T19:57:56.067698+00:00", "trade", 7.58, 2159.0]
["2026-09-23T19:57:56.067701+00:00", "trade", 7.58, 62.0]
["2026-09-23T19:57:56.067701+00:00", "trade", 7.58, 574.0]
["2026-09-23T19:57:56.067702+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:57:56.067705+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:57:56.067708+00:00", "trade", 7.58, 202.0]
["2026-09-23T19:57:56.067710+00:00", "trade", 7.58, 29.0]
["2026-09-23T19:57:56.067710+00:00", "trade", 7.58, 481.0]
["2026-09-23T19:57:56.067710+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067711+00:00", "trade", 7.58, 3300.0]
["2026-09-23T19:57:56.067715+00:00", "trade", 7.58, 91.0]
["2026-09-23T19:57:56.067717+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:57:56.067717+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067717+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067718+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067722+00:00", "trade", 7.58, 1800.0]
["2026-09-23T19:57:56.067723+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067724+00:00", "trade", 7.58, 354.0]
["2026-09-23T19:57:56.067726+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067726+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067728+00:00", "trade", 7.58, 466.0]
["2026-09-23T19:57:56.067730+00:00", "trade", 7.58, 26.0]
["2026-09-23T19:57:56.067730+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067734+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067734+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:57:56.067734+00:00", "trade", 7.58, 950.0]
["2026-09-23T19:57:56.067736+00:00", "trade", 7.58, 557.0]
["2026-09-23T19:57:56.067741+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:57:56.067743+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067750+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067756+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067764+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067777+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067784+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067790+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067838+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067858+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067860+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:57:56.067865+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067885+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067891+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067898+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067902+00:00", "trade", 7.58, 96.0]
["2026-09-23T19:57:56.067914+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:57:56.067919+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067925+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067932+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067938+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067940+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067944+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067946+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.067951+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:57:56.067957+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067963+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067970+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067977+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067979+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:57:56.067984+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.067991+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.068006+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.068043+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.068063+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:57:56.068093+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.068115+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:57:56.068123+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.068141+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.068148+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.068148+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.068155+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:57:56.068163+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:57:56.068169+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:57:56.068176+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:57:56.068181+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:57:56.068183+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:57:56.068189+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:57:56.068196+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:57:56.068203+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:57:56.068209+00:00", "trade", 7.58, 97.0]
["2026-09-23T19:57:56.068210+00:00", "trade", 7.58, 74.0]
["2026-09-23T19:57:56.068210+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:57:56.068216+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:57:56.068222+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:57:56.068228+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.068229+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:57:56.068235+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:57:56.068238+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.068241+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:57:56.068241+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:57:56.068243+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.068244+00:00", "trade", 7.58, 378.0]
["2026-09-23T19:57:56.068244+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:57:56.068248+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.068252+00:00", "trade", 7.58, 140.0]
["2026-09-23T19:57:56.068254+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.068261+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:57:56.068263+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.068270+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:57:56.068312+00:00", "trade", 7.58, 914.0]
["2026-09-23T19:57:56.068395+00:00", "trade", 7.58, 914.0]
["2026-09-23T19:57:56.068427+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:57:56.068440+00:00", "trade", 7.58, 448.0]
["2026-09-23T19:57:56.068441+00:00", "trade", 7.58, 466.0]
["2026-09-23T19:57:56.068469+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.068470+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.068489+00:00", "trade", 7.58, 914.0]
["2026-09-23T19:57:56.068533+00:00", "trade", 7.58, 914.0]
["2026-09-23T19:57:56.068548+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.068556+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:57:56.068575+00:00", "trade", 7.58, 756.0]
["2026-09-23T19:57:56.068712+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.068881+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069051+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069057+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069079+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069107+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069114+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069120+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069169+00:00", "trade", 7.585, 914.0]
["2026-09-23T19:57:56.069171+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:57:56.069171+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:57:56.069171+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:57:56.069176+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.069181+00:00", "trade", 7.58, 151.0]
["2026-09-23T19:57:56.069181+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:57:56.069181+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.069183+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:57:56.069189+00:00", "trade", 7.58, 66.0]
["2026-09-23T19:57:56.069189+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:57:56.069190+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:57:56.069191+00:00", "trade", 7.58, 900.0]
["2026-09-23T19:57:56.069195+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069197+00:00", "trade", 7.58, 77.0]
["2026-09-23T19:57:56.069198+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:57:56.069227+00:00", "trade", 7.585, 457.0]
["2026-09-23T19:57:56.069228+00:00", "trade", 7.58, 43.0]
["2026-09-23T19:57:56.069248+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069254+00:00", "trade", 7.58, 155.0]
["2026-09-23T19:57:56.069260+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.069265+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069276+00:00", "trade", 7.58, 34.0]
["2026-09-23T19:57:56.069280+00:00", "trade", 7.58, 275.0]
["2026-09-23T19:57:56.069327+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069356+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069835+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069891+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.069938+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.072785+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.073015+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:57:56.073269+00:00", "trade", 7.58, 60.0]
["2026-09-23T19:57:56.074233+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:56.074235+00:00", "trade", 7.585, 464.0]
["2026-09-23T19:57:56.074236+00:00", "trade", 7.585, 500.0]
["2026-09-23T19:57:56.074237+00:00", "trade", 7.585, 515.0]
["2026-09-23T19:57:56.074329+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.074771+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.074888+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.075683+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.088215+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.088242+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.088865+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.095685+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.105954+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.105974+00:00", "trade", 7.585, 14.0]
["2026-09-23T19:57:56.105975+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:57:56.105975+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.105976+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:57:56.105977+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:57:56.105981+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:57:56.105981+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.105982+00:00", "trade", 7.58, 1300.0]
["2026-09-23T19:57:56.105982+00:00", "trade", 7.58, 862.0]
["2026-09-23T19:57:56.105988+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.105994+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.106008+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.106022+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.106036+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.106259+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.106265+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.106307+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.106325+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.106334+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:56.106358+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:57:56.106360+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:57:56.106360+00:00", "trade", 7.58, 54.0]
["2026-09-23T19:57:56.106362+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.106362+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:57:56.106366+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:56.106369+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:57:56.106373+00:00", "trade", 7.58, 118.0]
["2026-09-23T19:57:56.106381+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:57:56.106388+00:00", "trade", 7.58, 156.0]
["2026-09-23T19:57:56.106389+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:57:56.106391+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.106587+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.106683+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.106690+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.106715+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.106745+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.111393+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.119033+00:00", "trade", 7.585, 924.0]
["2026-09-23T19:57:56.119098+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:57:56.119141+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.119860+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.134109+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:57:56.134109+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.134138+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:57:56.134138+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.134151+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.134643+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.134726+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:57:56.134780+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.135249+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.138725+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.139128+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.164463+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.184562+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.190772+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:57:56.235592+00:00", "trade", 7.585, 90.0]
["2026-09-23T19:57:56.236011+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:56.236361+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.407177+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.429380+00:00", "trade", 7.58, 400.0]
["2026-09-23T19:57:56.429459+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:57:56.657762+00:00", "trade", 7.585, 119.0]
["2026-09-23T19:57:56.657789+00:00", "trade", 7.585, 135.0]
["2026-09-23T19:57:56.657810+00:00", "trade", 7.585, 145.0]
["2026-09-23T19:57:56.675572+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:56.684220+00:00", "trade", 7.585, 191.0]
["2026-09-23T19:57:56.684225+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:56.684225+00:00", "trade", 7.585, 434.0]
["2026-09-23T19:57:56.689114+00:00", "trade", 7.585, 191.0]
["2026-09-23T19:57:56.689115+00:00", "trade", 7.585, 464.0]
["2026-09-23T19:57:56.689116+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:56.689118+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:56.689122+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:56.689122+00:00", "trade", 7.585, 309.0]
["2026-09-23T19:57:56.693874+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:56.696214+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:57:56.698306+00:00", "trade", 7.59, 1512.0]
["2026-09-23T19:57:56.698464+00:00", "trade", 7.59, 1700.0]
["2026-09-23T19:57:56.715679+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:56.715995+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:57:57.057047+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:57:57.057061+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:57.057062+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:57.057796+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:57.094884+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:57.117012+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.117027+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.179082+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.179108+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.202961+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:57.204315+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:57.209296+00:00", "trade", 7.585, 500.0]
["2026-09-23T19:57:57.288195+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:57.321675+00:00", "trade", 7.585, 914.0]
["2026-09-23T19:57:57.321676+00:00", "trade", 7.585, 500.0]
["2026-09-23T19:57:57.321678+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:57.321679+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:57:57.321682+00:00", "trade", 7.58, 44.0]
["2026-09-23T19:57:57.321682+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:57:57.321682+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.321685+00:00", "trade", 7.58, 742.0]
["2026-09-23T19:57:57.321689+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.321727+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.322063+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:57:57.322171+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:57:57.322236+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:57.322250+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.322521+00:00", "trade", 7.585, 457.0]
["2026-09-23T19:57:57.322523+00:00", "trade", 7.58, 137.0]
["2026-09-23T19:57:57.322759+00:00", "trade", 7.585, 900.0]
["2026-09-23T19:57:57.323761+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.355480+00:00", "trade", 7.585, 50.0]
["2026-09-23T19:57:57.392766+00:00", "trade", 7.585, 102.0]
["2026-09-23T19:57:57.412247+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:57.432101+00:00", "trade", 7.59, 88.0]
["2026-09-23T19:57:57.432154+00:00", "trade", 7.59, 326.0]
["2026-09-23T19:57:57.432445+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:57:57.432505+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:57:57.432562+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:57:57.433177+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:57:57.433638+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:57:57.433841+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:57:57.433941+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:57:57.444033+00:00", "trade", 7.59, 1084.0]
["2026-09-23T19:57:57.448234+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:57:57.448313+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:57:57.448395+00:00", "trade", 7.59, 23.0]
["2026-09-23T19:57:57.448474+00:00", "trade", 7.59, 77.0]
["2026-09-23T19:57:57.449621+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.450385+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.451309+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.451980+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.452418+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.452908+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.453017+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.453112+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.453377+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.453481+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.453574+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.453795+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.454002+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.454890+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.455080+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.455277+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:57:57.475743+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.627679+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.627718+00:00", "trade", 7.59, 42.0]
["2026-09-23T19:57:57.627719+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.627727+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.628105+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.628143+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.832277+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:57.832937+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:58.130115+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:58.130144+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:58.195355+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:58.575583+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:57:58.577083+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:57:58.659590+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:58.678218+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:59.301131+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:57:59.306499+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:00.033927+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:00.153551+00:00", "trade", 7.585, 155.0]
["2026-09-23T19:58:00.264237+00:00", "trade", 7.585, 385.0]
["2026-09-23T19:58:00.301366+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:00.308923+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:58:00.309002+00:00", "trade", 7.585, 462.0]
["2026-09-23T19:58:00.310247+00:00", "trade", 7.585, 402.0]
["2026-09-23T19:58:00.368869+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:00.389301+00:00", "trade", 7.585, 40.0]
["2026-09-23T19:58:00.389761+00:00", "trade", 7.585, 60.0]
["2026-09-23T19:58:00.598311+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:00.598340+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:00.599371+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:00.763896+00:00", "trade", 7.5232, 100.0]
["2026-09-23T19:58:01.018644+00:00", "trade", 7.585, 237.0]
["2026-09-23T19:58:01.028415+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:01.136113+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:01.208678+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:01.229479+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:01.235575+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:01.235604+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:01.236219+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:01.236248+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:01.415205+00:00", "trade", 7.523, 100.0]
["2026-09-23T19:58:01.542232+00:00", "trade", 7.5233, 100.0]
["2026-09-23T19:58:01.655819+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:01.669487+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:01.693243+00:00", "trade", 7.585, 400.0]
["2026-09-23T19:58:01.781677+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:02.029960+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:58:02.341639+00:00", "trade", 7.5325, 100.0]
["2026-09-23T19:58:02.914684+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:02.999721+00:00", "trade", 7.585, 29.0]
["2026-09-23T19:58:02.999722+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:58:03.000767+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.000794+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.003590+00:00", "trade", 7.585, 39.0]
["2026-09-23T19:58:03.005718+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:58:03.006224+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:58:03.006925+00:00", "trade", 7.585, 109.0]
["2026-09-23T19:58:03.007616+00:00", "trade", 7.585, 815.0]
["2026-09-23T19:58:03.008151+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:58:03.008406+00:00", "trade", 7.585, 159.0]
["2026-09-23T19:58:03.022701+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:58:03.022702+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:58:03.022702+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.022704+00:00", "trade", 7.585, 30.0]
["2026-09-23T19:58:03.022705+00:00", "trade", 7.58, 558.0]
["2026-09-23T19:58:03.022709+00:00", "trade", 7.58, 180.0]
["2026-09-23T19:58:03.022709+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:58:03.022710+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.022711+00:00", "trade", 7.58, 385.0]
["2026-09-23T19:58:03.022723+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.022744+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.022751+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.022759+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.022787+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.023309+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:58:03.032348+00:00", "trade", 7.5232, 48.0]
["2026-09-23T19:58:03.058692+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:58:03.084102+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.084667+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.091843+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.105117+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.112589+00:00", "trade", 7.5899, 17.0]
["2026-09-23T19:58:03.175174+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.181893+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.183109+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.274768+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275159+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275160+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.275160+00:00", "trade", 7.58, 1000.0]
["2026-09-23T19:58:03.275162+00:00", "trade", 7.58, 700.0]
["2026-09-23T19:58:03.275163+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:58:03.275166+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275168+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.275168+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.275170+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:58:03.275170+00:00", "trade", 7.58, 28.0]
["2026-09-23T19:58:03.275174+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275176+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.275176+00:00", "trade", 7.58, 800.0]
["2026-09-23T19:58:03.275178+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:58:03.275178+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:58:03.275183+00:00", "trade", 7.58, 887.0]
["2026-09-23T19:58:03.275186+00:00", "trade", 7.58, 113.0]
["2026-09-23T19:58:03.275188+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:58:03.275188+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.275188+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275190+00:00", "trade", 7.58, 400.0]
["2026-09-23T19:58:03.275195+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275201+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275216+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275222+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275230+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275236+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275273+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275280+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275287+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275293+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275299+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275306+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275313+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275320+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275327+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275334+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275340+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275347+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275413+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275431+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275438+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275445+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275452+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275453+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.275459+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275460+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:58:03.275461+00:00", "trade", 7.585, 500.0]
["2026-09-23T19:58:03.275461+00:00", "trade", 7.58, 425.0]
["2026-09-23T19:58:03.275466+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.275466+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:58:03.275466+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275470+00:00", "trade", 7.58, 700.0]
["2026-09-23T19:58:03.275470+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.275470+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.275470+00:00", "trade", 7.58, 80.0]
["2026-09-23T19:58:03.275473+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275474+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.275475+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.275480+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275487+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275494+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275561+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.275564+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275589+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275596+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275600+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275612+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275619+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275626+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275654+00:00", "trade", 7.58, 13.0]
["2026-09-23T19:58:03.275670+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275677+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275691+00:00", "trade", 7.58, 31.0]
["2026-09-23T19:58:03.275712+00:00", "trade", 7.58, 56.0]
["2026-09-23T19:58:03.275716+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:58:03.275725+00:00", "trade", 7.58, 69.0]
["2026-09-23T19:58:03.275730+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:58:03.275745+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275754+00:00", "trade", 7.58, 600.0]
["2026-09-23T19:58:03.275754+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:58:03.275754+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275755+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:58:03.275755+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.275755+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275762+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275763+00:00", "trade", 7.58, 716.0]
["2026-09-23T19:58:03.275773+00:00", "trade", 7.58, 31.0]
["2026-09-23T19:58:03.275780+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275788+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275795+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:58:03.275808+00:00", "trade", 7.58, 700.0]
["2026-09-23T19:58:03.275808+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:58:03.275809+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:58:03.275816+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:58:03.275817+00:00", "trade", 7.58, 13.0]
["2026-09-23T19:58:03.275827+00:00", "trade", 7.58, 35.0]
["2026-09-23T19:58:03.275831+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:58:03.275835+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275839+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275843+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275846+00:00", "trade", 7.58, 36.0]
["2026-09-23T19:58:03.275855+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275862+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275869+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275876+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275882+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275888+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275896+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275902+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275909+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275915+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275922+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275930+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275939+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:58:03.275944+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.275990+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:58:03.275996+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.276107+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.276180+00:00", "trade", 7.58, 400.0]
["2026-09-23T19:58:03.276185+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.276188+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.276313+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.276428+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.276513+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.276525+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.276698+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:58:03.276852+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.276914+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:58:03.276951+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:03.277193+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:58:03.277309+00:00", "trade", 7.58, 6.0]
["2026-09-23T19:58:03.277526+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.277938+00:00", "trade", 7.575, 136.0]
["2026-09-23T19:58:03.278361+00:00", "trade", 7.58, 61.0]
["2026-09-23T19:58:03.278517+00:00", "trade", 7.575, 10.0]
["2026-09-23T19:58:03.278775+00:00", "trade", 7.575, 590.0]
["2026-09-23T19:58:03.280019+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.280215+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.282363+00:00", "trade", 7.575, 43.0]
["2026-09-23T19:58:03.282883+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.283184+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:58:03.284669+00:00", "trade", 7.575, 357.0]
["2026-09-23T19:58:03.288162+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.288188+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.289362+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:03.290124+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.294873+00:00", "trade", 7.575, 300.0]
["2026-09-23T19:58:03.300233+00:00", "trade", 7.575, 360.0]
["2026-09-23T19:58:03.301606+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.302691+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:03.303458+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:03.309550+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:58:03.309668+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.309695+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.312655+00:00", "trade", 7.575, 457.0]
["2026-09-23T19:58:03.312710+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.345922+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:03.375358+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.375884+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.375909+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.376505+00:00", "trade", 7.575, 35.0]
["2026-09-23T19:58:03.376566+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.383349+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:58:03.383506+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.383514+00:00", "trade", 7.57, 310.0]
["2026-09-23T19:58:03.383577+00:00", "trade", 7.57, 164.0]
["2026-09-23T19:58:03.389098+00:00", "trade", 7.57, 326.0]
["2026-09-23T19:58:03.389107+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.389108+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.389110+00:00", "trade", 7.57, 156.0]
["2026-09-23T19:58:03.391215+00:00", "trade", 7.575, 22.0]
["2026-09-23T19:58:03.395608+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.396222+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.491229+00:00", "trade", 7.575, 924.0]
["2026-09-23T19:58:03.491287+00:00", "trade", 7.575, 198.0]
["2026-09-23T19:58:03.491859+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.491884+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516585+00:00", "trade", 7.57, 1070.0]
["2026-09-23T19:58:03.516587+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:03.516588+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:58:03.516590+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:03.516593+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:03.516593+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516596+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516597+00:00", "trade", 7.57, 4.0]
["2026-09-23T19:58:03.516601+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516601+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516603+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:58:03.516604+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516610+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516610+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516610+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516612+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516616+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516618+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516618+00:00", "trade", 7.57, 697.0]
["2026-09-23T19:58:03.516630+00:00", "trade", 7.57, 38.0]
["2026-09-23T19:58:03.516634+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:03.516636+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516641+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516641+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:58:03.516646+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516648+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:58:03.516649+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516653+00:00", "trade", 7.57, 80.0]
["2026-09-23T19:58:03.516655+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516659+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516660+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516662+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516663+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516664+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516666+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516671+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516671+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516671+00:00", "trade", 7.57, 60.0]
["2026-09-23T19:58:03.516671+00:00", "trade", 7.57, 4600.0]
["2026-09-23T19:58:03.516671+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516677+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516690+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516740+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516746+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516753+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516759+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516766+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516772+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516773+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516774+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516779+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516786+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516792+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516799+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516799+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516807+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516832+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516844+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516850+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516884+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516891+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516893+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.516897+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516903+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516909+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516917+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516942+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516946+00:00", "trade", 7.57, 250.0]
["2026-09-23T19:58:03.516949+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516962+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516969+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516984+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.516998+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517005+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517012+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517015+00:00", "trade", 7.57, 250.0]
["2026-09-23T19:58:03.517019+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517019+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517026+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517032+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517039+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517051+00:00", "trade", 7.57, 20.0]
["2026-09-23T19:58:03.517051+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517058+00:00", "trade", 7.57, 40.0]
["2026-09-23T19:58:03.517061+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517069+00:00", "trade", 7.57, 9.0]
["2026-09-23T19:58:03.517073+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517101+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517127+00:00", "trade", 7.57, 60.0]
["2026-09-23T19:58:03.517131+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:58:03.517131+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.517131+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.517131+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517133+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.517174+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517218+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517253+00:00", "trade", 7.57, 91.0]
["2026-09-23T19:58:03.517255+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.517256+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.517257+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.517260+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.517261+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:03.517262+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517269+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517276+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517282+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517289+00:00", "quote", 7.56, 7.58]
["2026-09-23T19:58:03.517295+00:00", "quote", 7.56, 7.58]
["2026-09-23T19:58:03.517302+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517309+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517315+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517321+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517328+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517335+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517341+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517347+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517353+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517360+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517367+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517373+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517380+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517387+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517394+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517563+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:03.517569+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517576+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517583+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517587+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517621+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.517621+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517622+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.517623+00:00", "trade", 7.57, 37.0]
["2026-09-23T19:58:03.517628+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517635+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517648+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517649+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517657+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517664+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517698+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517708+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517745+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:58:03.517746+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517769+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:03.517781+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.517804+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.517821+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:58:03.517848+00:00", "trade", 7.57, 25.0]
["2026-09-23T19:58:03.517855+00:00", "trade", 7.57, 26.0]
["2026-09-23T19:58:03.517873+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.517873+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.517911+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.517918+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.517926+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.517932+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.517940+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.517947+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.518016+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.518060+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.518360+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.518492+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.518539+00:00", "trade", 7.57, 800.0]
["2026-09-23T19:58:03.518579+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.518683+00:00", "trade", 7.57, 63.0]
["2026-09-23T19:58:03.518742+00:00", "trade", 7.57, 37.0]
["2026-09-23T19:58:03.519044+00:00", "trade", 7.57, 14.0]
["2026-09-23T19:58:03.519353+00:00", "trade", 7.57, 49.0]
["2026-09-23T19:58:03.519420+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.519428+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.519984+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.521647+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.522920+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.523011+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.523656+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.524107+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.526188+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:03.529453+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:03.530962+00:00", "trade", 7.565, 133.0]
["2026-09-23T19:58:03.532358+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:03.539611+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.539637+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.540550+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.550974+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.550993+00:00", "trade", 7.565, 862.0]
["2026-09-23T19:58:03.550996+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.554077+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.595370+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.608772+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:03.636971+00:00", "trade", 7.565, 424.0]
["2026-09-23T19:58:03.639632+00:00", "trade", 7.565, 7.0]
["2026-09-23T19:58:03.639636+00:00", "trade", 7.565, 237.0]
["2026-09-23T19:58:03.640091+00:00", "trade", 7.565, 182.0]
["2026-09-23T19:58:03.935787+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.935814+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:03.943310+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:03.998270+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:04.006814+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:58:04.161135+00:00", "trade", 7.5368, 35.0]
["2026-09-23T19:58:04.173121+00:00", "trade", 7.565, 914.0]
["2026-09-23T19:58:04.173179+00:00", "trade", 7.565, 486.0]
["2026-09-23T19:58:04.240005+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:58:04.240066+00:00", "trade", 7.565, 396.0]
["2026-09-23T19:58:04.240127+00:00", "trade", 7.565, 924.0]
["2026-09-23T19:58:04.241363+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:04.277832+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:04.307068+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:04.563938+00:00", "trade", 7.5274, 100.0]
["2026-09-23T19:58:04.573182+00:00", "trade", 7.5274, 1100.0]
["2026-09-23T19:58:04.613739+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:58:04.615073+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:04.720874+00:00", "trade", 7.5546, 1.0]
["2026-09-23T19:58:04.753245+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:04.886756+00:00", "trade", 7.564, 269.0]
["2026-09-23T19:58:05.016119+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:05.080194+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:05.308690+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:05.345577+00:00", "trade", 7.5265, 72.0]
["2026-09-23T19:58:05.676320+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:05.676345+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:05.676443+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:05.775991+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:05.843222+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:05.843251+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:05.936524+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:05.942435+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:05.978086+00:00", "trade", 7.565, 300.0]
["2026-09-23T19:58:06.033652+00:00", "trade", 7.565, 50.0]
["2026-09-23T19:58:06.033664+00:00", "trade", 7.565, 6.0]
["2026-09-23T19:58:06.033667+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:58:06.034916+00:00", "trade", 7.565, 39.0]
["2026-09-23T19:58:06.039601+00:00", "trade", 7.565, 107.0]
["2026-09-23T19:58:06.081648+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:06.250379+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:06.250407+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:06.250927+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:06.618624+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:06.618651+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:06.628709+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:06.878741+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:07.034741+00:00", "trade", 7.5619, 100.0]
["2026-09-23T19:58:07.139822+00:00", "trade", 7.5619, 249.0]
["2026-09-23T19:58:07.315446+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:07.315472+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:07.370231+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:07.405785+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:07.556271+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:07.628332+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:07.628360+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:07.628884+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:08.199506+00:00", "trade", 7.57, 4.0]
["2026-09-23T19:58:08.438157+00:00", "trade", 7.565, 8.0]
["2026-09-23T19:58:08.520578+00:00", "trade", 7.5548, 400.0]
["2026-09-23T19:58:08.533657+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:08.533832+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:08.647934+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:08.647974+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:08.854071+00:00", "trade", 7.5265, 25.0]
["2026-09-23T19:58:09.235609+00:00", "trade", 7.565, 109.0]
["2026-09-23T19:58:09.236257+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:58:09.246684+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.255729+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.301360+00:00", "trade", 7.56, 38.0]
["2026-09-23T19:58:09.301576+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:58:09.301585+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.301592+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.301599+00:00", "trade", 7.565, 559.0]
["2026-09-23T19:58:09.301600+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.301606+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.301618+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.301624+00:00", "trade", 7.56, 800.0]
["2026-09-23T19:58:09.301626+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.301647+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.301794+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:58:09.301805+00:00", "trade", 7.56, 300.0]
["2026-09-23T19:58:09.301808+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:09.301809+00:00", "trade", 7.56, 300.0]
["2026-09-23T19:58:09.301813+00:00", "trade", 7.56, 300.0]
["2026-09-23T19:58:09.301819+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:58:09.301831+00:00", "trade", 7.56, 300.0]
["2026-09-23T19:58:09.301835+00:00", "trade", 7.56, 2.0]
["2026-09-23T19:58:09.301841+00:00", "trade", 7.56, 600.0]
["2026-09-23T19:58:09.301848+00:00", "trade", 7.56, 800.0]
["2026-09-23T19:58:09.301858+00:00", "trade", 7.56, 200.0]
["2026-09-23T19:58:09.301861+00:00", "trade", 7.56, 300.0]
["2026-09-23T19:58:09.301866+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:58:09.301878+00:00", "trade", 7.56, 300.0]
["2026-09-23T19:58:09.301913+00:00", "trade", 7.56, 1.0]
["2026-09-23T19:58:09.301941+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:58:09.301952+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:09.301955+00:00", "trade", 7.565, 914.0]
["2026-09-23T19:58:09.301955+00:00", "trade", 7.565, 386.0]
["2026-09-23T19:58:09.302075+00:00", "trade", 7.565, 462.0]
["2026-09-23T19:58:09.302089+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:09.302090+00:00", "trade", 7.565, 13.0]
["2026-09-23T19:58:09.302092+00:00", "trade", 7.565, 187.0]
["2026-09-23T19:58:09.302168+00:00", "trade", 7.565, 300.0]
["2026-09-23T19:58:09.302183+00:00", "trade", 7.565, 41.0]
["2026-09-23T19:58:09.302251+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:58:09.302270+00:00", "trade", 7.565, 500.0]
["2026-09-23T19:58:09.302272+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:58:09.302390+00:00", "trade", 7.565, 300.0]
["2026-09-23T19:58:09.302410+00:00", "trade", 7.565, 214.0]
["2026-09-23T19:58:09.302413+00:00", "trade", 7.565, 86.0]
["2026-09-23T19:58:09.302413+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:58:09.302496+00:00", "trade", 7.565, 14.0]
["2026-09-23T19:58:09.302497+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:09.302504+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:58:09.302562+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:58:09.302905+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:09.304737+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.306951+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.306976+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.307061+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.307603+00:00", "trade", 7.565, 92.0]
["2026-09-23T19:58:09.307603+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:09.307626+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.307638+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.307644+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:09.307644+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:09.307898+00:00", "trade", 7.57, 14.0]
["2026-09-23T19:58:09.308884+00:00", "trade", 7.57, 10.0]
["2026-09-23T19:58:09.308943+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:09.309003+00:00", "trade", 7.57, 40.0]
["2026-09-23T19:58:09.309170+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.309490+00:00", "trade", 7.57, 250.0]
["2026-09-23T19:58:09.310060+00:00", "trade", 7.57, 250.0]
["2026-09-23T19:58:09.310661+00:00", "trade", 7.57, 60.0]
["2026-09-23T19:58:09.403655+00:00", "trade", 7.565, 10.0]
["2026-09-23T19:58:09.470178+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.675841+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.749517+00:00", "trade", 7.5699, 1321.0]
["2026-09-23T19:58:09.749879+00:00", "trade", 7.5699, 1.0]
["2026-09-23T19:58:09.750799+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:09.750824+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.196181+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.213063+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.338158+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.521508+00:00", "trade", 7.5282, 5.0]
["2026-09-23T19:58:10.703143+00:00", "trade", 7.5282, 100.0]
["2026-09-23T19:58:10.831139+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.837520+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:10.839659+00:00", "trade", 7.565, 464.0]
["2026-09-23T19:58:10.839660+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:10.839660+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.839661+00:00", "trade", 7.565, 600.0]
["2026-09-23T19:58:10.839662+00:00", "trade", 7.565, 914.0]
["2026-09-23T19:58:10.839666+00:00", "trade", 7.565, 29.0]
["2026-09-23T19:58:10.839667+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.839668+00:00", "trade", 7.56, 1300.0]
["2026-09-23T19:58:10.839670+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:58:10.839670+00:00", "trade", 7.56, 193.0]
["2026-09-23T19:58:10.839673+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.839680+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.839699+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.839722+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.839783+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.839968+00:00", "trade", 7.565, 97.0]
["2026-09-23T19:58:10.839996+00:00", "trade", 7.565, 500.0]
["2026-09-23T19:58:10.840005+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:10.840012+00:00", "trade", 7.56, 14.0]
["2026-09-23T19:58:10.840022+00:00", "trade", 7.56, 431.0]
["2026-09-23T19:58:10.840022+00:00", "trade", 7.56, 255.0]
["2026-09-23T19:58:10.840506+00:00", "trade", 7.565, 153.0]
["2026-09-23T19:58:10.841222+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:10.843591+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.846821+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.853336+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.853600+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:10.882849+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:10.883187+00:00", "trade", 7.57, 25.0]
["2026-09-23T19:58:10.884369+00:00", "trade", 7.57, 75.0]
["2026-09-23T19:58:10.884581+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:58:10.884799+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:58:10.885040+00:00", "trade", 7.57, 75.0]
["2026-09-23T19:58:10.885243+00:00", "trade", 7.57, 125.0]
["2026-09-23T19:58:11.039222+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039223+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:58:11.039224+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:11.039227+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:11.039227+00:00", "trade", 7.57, 38.0]
["2026-09-23T19:58:11.039230+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:11.039231+00:00", "trade", 7.57, 1100.0]
["2026-09-23T19:58:11.039231+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039235+00:00", "trade", 7.57, 34.0]
["2026-09-23T19:58:11.039235+00:00", "trade", 7.57, 625.0]
["2026-09-23T19:58:11.039237+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039238+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039239+00:00", "trade", 7.57, 998.0]
["2026-09-23T19:58:11.039243+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039243+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:58:11.039244+00:00", "trade", 7.57, 49.0]
["2026-09-23T19:58:11.039246+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:11.039251+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039257+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039288+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039292+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039295+00:00", "trade", 7.57, 38.0]
["2026-09-23T19:58:11.039296+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039297+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039298+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:11.039299+00:00", "trade", 7.57, 25.0]
["2026-09-23T19:58:11.039304+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039310+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039326+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039332+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039339+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039346+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039352+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039359+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039366+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039372+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039379+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039385+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039391+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039398+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039404+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039410+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039413+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039420+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039420+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039427+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039434+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039441+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039454+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039461+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039469+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039476+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039483+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039491+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039498+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039505+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039521+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039527+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039534+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039540+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039541+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039547+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039554+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039560+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039580+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:58:11.039583+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039591+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039598+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039604+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039605+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:11.039611+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:11.039619+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:11.039620+00:00", "trade", 7.57, 3.0]
["2026-09-23T19:58:11.039620+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039621+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039626+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:11.039634+00:00", "trade", 7.57, 7.0]
["2026-09-23T19:58:11.039634+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:11.039641+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:11.039647+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:11.039654+00:00", "trade", 7.57, 77.0]
["2026-09-23T19:58:11.039654+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:11.039662+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:11.039670+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:11.039677+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:11.039682+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:58:11.039682+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:58:11.039683+00:00", "trade", 7.57, 61.0]
["2026-09-23T19:58:11.039684+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:11.039684+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039685+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039685+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:11.039689+00:00", "trade", 7.57, 72.0]
["2026-09-23T19:58:11.039690+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039693+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.039697+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039703+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039710+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039716+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039723+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039730+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039737+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039738+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:58:11.039746+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039754+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039760+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039767+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039781+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039783+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:11.039814+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039821+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039823+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:58:11.039948+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039954+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.039966+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.040239+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.040292+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.040316+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.040686+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.040811+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:11.040951+00:00", "trade", 7.57, 3.0]
["2026-09-23T19:58:11.041434+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.041683+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:11.041882+00:00", "trade", 7.57, 20.0]
["2026-09-23T19:58:11.042117+00:00", "trade", 7.57, 77.0]
["2026-09-23T19:58:11.042322+00:00", "trade", 7.57, 7.0]
["2026-09-23T19:58:11.043270+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.043461+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.043666+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.044261+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.047622+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.048953+00:00", "trade", 7.57, 89.0]
["2026-09-23T19:58:11.049300+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.049310+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.054067+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.059589+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.064781+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.080054+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.086390+00:00", "trade", 7.58, 1500.0]
["2026-09-23T19:58:11.106402+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:58:11.106698+00:00", "trade", 7.575, 300.0]
["2026-09-23T19:58:11.139934+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.203852+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.241541+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.774783+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.854721+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:11.880378+00:00", "trade", 7.5293, 100.0]
["2026-09-23T19:58:11.972894+00:00", "trade", 7.5719, 10.0]
["2026-09-23T19:58:11.973262+00:00", "trade", 7.5719, 1.0]
["2026-09-23T19:58:11.974153+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:11.975145+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:12.008600+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:12.024830+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:12.025059+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:12.056915+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:12.070209+00:00", "trade", 7.5557, 100.0]
["2026-09-23T19:58:12.110916+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:12.124469+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:12.177454+00:00", "trade", 7.5557, 10.0]
["2026-09-23T19:58:12.181788+00:00", "trade", 7.5557, 206.0]
["2026-09-23T19:58:12.185133+00:00", "trade", 7.5557, 2783.0]
["2026-09-23T19:58:12.189238+00:00", "trade", 7.5557, 4.0]
["2026-09-23T19:58:12.504761+00:00", "trade", 7.575, 300.0]
["2026-09-23T19:58:12.940918+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:13.116900+00:00", "trade", 7.575, 1000.0]
["2026-09-23T19:58:13.278599+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:13.504663+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:13.655747+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:13.723860+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:13.740553+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:13.740562+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:13.740571+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:13.740583+00:00", "trade", 7.58, 43.0]
["2026-09-23T19:58:13.740658+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:13.740701+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:13.874792+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:13.948247+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:14.041036+00:00", "trade", 7.5295, 100.0]
["2026-09-23T19:58:14.180283+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:14.180386+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:14.180410+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:14.298080+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:14.739135+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:14.956020+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:14.956047+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:14.956056+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:14.956647+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:14.956676+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:15.200679+00:00", "trade", 7.5402, 100.0]
["2026-09-23T19:58:15.605777+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:15.628121+00:00", "trade", 7.5402, 695.0]
["2026-09-23T19:58:15.683955+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:15.712314+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:16.627720+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:16.881293+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:16.881321+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:17.016075+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:17.016117+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:17.175276+00:00", "trade", 7.5403, 22.0]
["2026-09-23T19:58:17.176156+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:58:17.344094+00:00", "trade", 7.5272, 100.0]
["2026-09-23T19:58:17.522488+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:17.609238+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:17.609265+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:17.613378+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:17.614173+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:17.617196+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:17.619745+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:17.619781+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:17.627059+00:00", "trade", 7.575, 69.0]
["2026-09-23T19:58:17.711922+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:18.413673+00:00", "trade", 7.575, 2.0]
["2026-09-23T19:58:18.532775+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:18.532806+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:18.533385+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:18.577235+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:18.577270+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:18.804172+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:18.979871+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:19.601224+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:19.762634+00:00", "trade", 7.556, 4526.0]
["2026-09-23T19:58:19.778659+00:00", "trade", 7.556, 1.0]
["2026-09-23T19:58:19.787131+00:00", "trade", 7.556, 3.0]
["2026-09-23T19:58:20.308540+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:20.308622+00:00", "trade", 7.575, 462.0]
["2026-09-23T19:58:20.308699+00:00", "trade", 7.575, 289.0]
["2026-09-23T19:58:20.479924+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:20.479949+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:20.480483+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:20.677998+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:20.678643+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:20.841311+00:00", "trade", 7.5404, 200.0]
["2026-09-23T19:58:21.075226+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:21.109084+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:21.109631+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:21.109702+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:21.184309+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:21.422378+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:21.846170+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.234165+00:00", "trade", 7.5284, 100.0]
["2026-09-23T19:58:22.390958+00:00", "trade", 7.575, 914.0]
["2026-09-23T19:58:22.390959+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:22.390959+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.390960+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:22.390961+00:00", "trade", 7.575, 46.0]
["2026-09-23T19:58:22.390966+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:22.390966+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.390966+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.390969+00:00", "trade", 7.57, 1300.0]
["2026-09-23T19:58:22.390969+00:00", "trade", 7.57, 28.0]
["2026-09-23T19:58:22.390972+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.390975+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:22.390975+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:58:22.390977+00:00", "trade", 7.57, 700.0]
["2026-09-23T19:58:22.390977+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.390979+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.390982+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:22.390985+00:00", "trade", 7.57, 1200.0]
["2026-09-23T19:58:22.390985+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.390985+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:22.390985+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.390988+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.390991+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.390992+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.390992+00:00", "trade", 7.57, 817.0]
["2026-09-23T19:58:22.390997+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391004+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391011+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391017+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391024+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391030+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391037+00:00", "trade", 7.575, 914.0]
["2026-09-23T19:58:22.391037+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391038+00:00", "trade", 7.57, 183.0]
["2026-09-23T19:58:22.391039+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:58:22.391040+00:00", "trade", 7.57, 6.0]
["2026-09-23T19:58:22.391043+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391044+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:58:22.391044+00:00", "trade", 7.57, 462.0]
["2026-09-23T19:58:22.391051+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391092+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391101+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391233+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391260+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391281+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391288+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391312+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:22.391314+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391316+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.391320+00:00", "trade", 7.57, 154.0]
["2026-09-23T19:58:22.391320+00:00", "trade", 7.57, 48.0]
["2026-09-23T19:58:22.391324+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.391324+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391325+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.391326+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:22.391330+00:00", "trade", 7.57, 225.0]
["2026-09-23T19:58:22.391332+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.391383+00:00", "trade", 7.575, 3.0]
["2026-09-23T19:58:22.391560+00:00", "trade", 7.575, 25.0]
["2026-09-23T19:58:22.391601+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.391668+00:00", "trade", 7.575, 457.0]
["2026-09-23T19:58:22.391674+00:00", "trade", 7.57, 4.0]
["2026-09-23T19:58:22.391712+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:58:22.391751+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:22.391760+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:22.391761+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:22.391903+00:00", "trade", 7.575, 350.0]
["2026-09-23T19:58:22.391950+00:00", "trade", 7.575, 6.0]
["2026-09-23T19:58:22.392049+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.392504+00:00", "trade", 7.575, 594.0]
["2026-09-23T19:58:22.402393+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.416300+00:00", "trade", 7.5284, 29.0]
["2026-09-23T19:58:22.431124+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.431837+00:00", "trade", 7.575, 6.0]
["2026-09-23T19:58:22.431845+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:22.504755+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.504761+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.504771+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:58:22.504775+00:00", "trade", 7.57, 11.0]
["2026-09-23T19:58:22.504777+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:58:22.504780+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.504787+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.504792+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.504794+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.505053+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.505054+00:00", "trade", 7.57, 195.0]
["2026-09-23T19:58:22.505153+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:22.505228+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.507488+00:00", "trade", 7.5775, 20.0]
["2026-09-23T19:58:22.508350+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.508963+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.525787+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.535081+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.643134+00:00", "trade", 7.575, 147.0]
["2026-09-23T19:58:22.644315+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:22.659367+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:22.661052+00:00", "trade", 7.575, 195.0]
["2026-09-23T19:58:22.661057+00:00", "trade", 7.575, 300.0]
["2026-09-23T19:58:22.661059+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:58:22.661062+00:00", "trade", 7.575, 862.0]
["2026-09-23T19:58:22.662608+00:00", "trade", 7.5414, 100.0]
["2026-09-23T19:58:22.733032+00:00", "trade", 7.5748, 300.0]
["2026-09-23T19:58:22.735180+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.915332+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.974934+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.989899+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:22.989901+00:00", "trade", 7.575, 32.0]
["2026-09-23T19:58:22.989902+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:22.989903+00:00", "trade", 7.57, 38.0]
["2026-09-23T19:58:22.989909+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.989909+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.989910+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.989910+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.989912+00:00", "trade", 7.57, 1600.0]
["2026-09-23T19:58:22.989916+00:00", "trade", 7.57, 76.0]
["2026-09-23T19:58:22.989944+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.989955+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990480+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990487+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990504+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990513+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990520+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990575+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:22.990578+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:22.990578+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:22.990578+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.990582+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.990583+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990584+00:00", "trade", 7.57, 503.0]
["2026-09-23T19:58:22.990590+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990608+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990609+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:22.990614+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990621+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990628+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990634+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990642+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990659+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.990660+00:00", "trade", 7.57, 24.0]
["2026-09-23T19:58:22.990661+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:58:22.990662+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.990664+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990665+00:00", "trade", 7.57, 35.0]
["2026-09-23T19:58:22.990666+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.990676+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990683+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990689+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:22.990691+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.990691+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990698+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990705+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990712+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990713+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.990718+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990724+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990731+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990738+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990745+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990751+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990757+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990764+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990778+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990785+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990792+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990798+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990800+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990897+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.990897+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990926+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990937+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990944+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.990999+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.991036+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.991043+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.991051+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:22.991088+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:22.991195+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.991202+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.991229+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.991250+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:22.991272+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.991446+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.991508+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.991534+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.991587+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.991651+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.991677+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.991685+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.991695+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.991838+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.991846+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.991902+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.992338+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.992510+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.992510+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.992538+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.992577+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.992578+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.992603+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.992610+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.994119+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.994120+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:22.994139+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.994146+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:22.994409+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.000779+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.000800+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004167+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004169+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.004170+00:00", "trade", 7.57, 185.0]
["2026-09-23T19:58:23.004171+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.004173+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.004175+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004177+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.004177+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.004179+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.004180+00:00", "trade", 7.57, 37.0]
["2026-09-23T19:58:23.004182+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004184+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.004184+00:00", "trade", 7.57, 700.0]
["2026-09-23T19:58:23.004186+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.004187+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.004236+00:00", "trade", 7.57, 42.0]
["2026-09-23T19:58:23.004239+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:23.004247+00:00", "trade", 7.57, 46.0]
["2026-09-23T19:58:23.004248+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004254+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004261+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004267+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004274+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004280+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004287+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004294+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004300+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004307+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004315+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004322+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004329+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004336+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004344+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004350+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004357+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004363+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004375+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004383+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004408+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004467+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004519+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004552+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.004570+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:23.004584+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.004584+00:00", "trade", 7.57, 290.0]
["2026-09-23T19:58:23.004585+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.004639+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004676+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004683+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004687+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.004748+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.005198+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.007020+00:00", "trade", 7.575, 300.0]
["2026-09-23T19:58:23.007083+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:23.008937+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.009240+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.009261+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.013060+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:23.014353+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.014385+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.014830+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.015025+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.023616+00:00", "trade", 7.575, 900.0]
["2026-09-23T19:58:23.048709+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:23.105458+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.105841+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.105852+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.108164+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.118221+00:00", "trade", 7.575, 524.0]
["2026-09-23T19:58:23.119461+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:58:23.120231+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:58:23.120720+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:58:23.120776+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:58:23.120976+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:58:23.120997+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.120997+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.121019+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.121025+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.121032+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.121037+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:58:23.121040+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.121046+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.121282+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:23.121674+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.121890+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.126719+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:58:23.215235+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.221284+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.300048+00:00", "trade", 7.575, 43.0]
["2026-09-23T19:58:23.364198+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.464338+00:00", "trade", 7.5742, 20.0]
["2026-09-23T19:58:23.506218+00:00", "trade", 7.575, 78.0]
["2026-09-23T19:58:23.506814+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.508824+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.587110+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.629290+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:23.635565+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.635566+00:00", "trade", 7.575, 836.0]
["2026-09-23T19:58:23.635567+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:58:23.635568+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:23.635570+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:23.635573+00:00", "trade", 7.57, 423.0]
["2026-09-23T19:58:23.635589+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.635622+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.636625+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.678320+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.679505+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:23.777855+00:00", "trade", 7.5302, 88.0]
["2026-09-23T19:58:23.836534+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:24.072072+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:24.117393+00:00", "trade", 7.575, 914.0]
["2026-09-23T19:58:24.117395+00:00", "trade", 7.57, 1031.0]
["2026-09-23T19:58:24.117415+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:24.117443+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:24.117753+00:00", "trade", 7.575, 8.0]
["2026-09-23T19:58:24.118092+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:24.118466+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:24.322822+00:00", "trade", 7.5426, 2.0]
["2026-09-23T19:58:24.703808+00:00", "trade", 7.5732, 2.0]
["2026-09-23T19:58:24.947079+00:00", "trade", 7.575, 627.0]
["2026-09-23T19:58:24.947159+00:00", "trade", 7.575, 525.0]
["2026-09-23T19:58:24.947252+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:24.947334+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:25.025990+00:00", "trade", 7.575, 162.0]
["2026-09-23T19:58:25.218691+00:00", "trade", 7.575, 3300.0]
["2026-09-23T19:58:25.221114+00:00", "trade", 7.575, 1400.0]
["2026-09-23T19:58:25.466049+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:25.466076+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:25.668621+00:00", "trade", 7.575, 4.0]
["2026-09-23T19:58:25.680904+00:00", "trade", 7.5719, 1.0]
["2026-09-23T19:58:25.715926+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:25.823662+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:58:25.823668+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:58:25.831384+00:00", "trade", 7.575, 396.0]
["2026-09-23T19:58:25.831386+00:00", "trade", 7.575, 350.0]
["2026-09-23T19:58:25.838935+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:25.869550+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:26.442925+00:00", "trade", 7.5732, 300.0]
["2026-09-23T19:58:26.521516+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:26.522178+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:26.775165+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:26.862706+00:00", "trade", 7.5452, 100.0]
["2026-09-23T19:58:27.082336+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:58:27.083060+00:00", "trade", 7.57, 7.0]
["2026-09-23T19:58:27.100475+00:00", "trade", 7.5732, 19.0]
["2026-09-23T19:58:27.335203+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:27.356276+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:27.662982+00:00", "trade", 7.5328, 100.0]
["2026-09-23T19:58:27.776074+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:27.864570+00:00", "trade", 7.5452, 300.0]
["2026-09-23T19:58:28.042733+00:00", "trade", 7.575, 1000.0]
["2026-09-23T19:58:28.230828+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:28.534250+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:28.534297+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:28.747335+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:28.797036+00:00", "trade", 7.5485, 100.0]
["2026-09-23T19:58:28.804544+00:00", "trade", 7.5485, 100.0]
["2026-09-23T19:58:29.018856+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:29.125474+00:00", "trade", 7.5799, 10.0]
["2026-09-23T19:58:29.145505+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:29.360749+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:29.896423+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:29.896456+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:30.713601+00:00", "trade", 7.5733, 1.0]
["2026-09-23T19:58:30.717906+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:58:30.721108+00:00", "trade", 7.58, 68.0]
["2026-09-23T19:58:30.835155+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:30.977821+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:31.861547+00:00", "trade", 7.5329, 100.0]
["2026-09-23T19:58:32.055222+00:00", "trade", 7.575, 10.0]
["2026-09-23T19:58:32.215626+00:00", "trade", 7.5746, 100.0]
["2026-09-23T19:58:32.381369+00:00", "trade", 7.575, 3.0]
["2026-09-23T19:58:32.460910+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.460922+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.460929+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.460935+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.460944+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:58:32.460949+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:58:32.460953+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.460960+00:00", "trade", 7.58, 32.0]
["2026-09-23T19:58:32.460960+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:32.460960+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.461031+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.461063+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.461281+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.461311+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.461354+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.461528+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.477103+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.477130+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.477159+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.477641+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.543418+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.543439+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.543450+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:32.543456+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.543457+00:00", "trade", 7.58, 1200.0]
["2026-09-23T19:58:32.543859+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:32.544869+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.561280+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.869183+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:32.920877+00:00", "trade", 7.5331, 100.0]
["2026-09-23T19:58:33.058829+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:33.418211+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:33.535622+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:33.535650+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:33.536376+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:33.919471+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:33.919635+00:00", "trade", 7.58, 46.0]
["2026-09-23T19:58:33.919663+00:00", "trade", 7.58, 54.0]
["2026-09-23T19:58:33.920519+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:58:34.236923+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:34.244260+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:34.624477+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:34.624527+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:34.624580+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:34.624630+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:34.624679+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:58:34.624718+00:00", "trade", 7.58, 94.0]
["2026-09-23T19:58:34.624735+00:00", "trade", 7.58, 6.0]
["2026-09-23T19:58:34.624975+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:58:34.625004+00:00", "trade", 7.58, 90.0]
["2026-09-23T19:58:34.626843+00:00", "trade", 7.575, 128.0]
["2026-09-23T19:58:35.755202+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:35.755691+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:35.802242+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:36.235523+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:37.217162+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:38.535820+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:38.595663+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:38.633039+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:58:38.633055+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:58:39.260439+00:00", "trade", 7.5497, 100.0]
["2026-09-23T19:58:39.270687+00:00", "trade", 7.5497, 500.0]
["2026-09-23T19:58:39.523624+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:39.523687+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:39.524845+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:39.822456+00:00", "trade", 7.5333, 100.0]
["2026-09-23T19:58:40.130179+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:40.309544+00:00", "trade", 7.575, 400.0]
["2026-09-23T19:58:40.309623+00:00", "trade", 7.575, 177.0]
["2026-09-23T19:58:40.309696+00:00", "trade", 7.575, 104.0]
["2026-09-23T19:58:40.580157+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:40.580189+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:40.842997+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:40.843057+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:40.843115+00:00", "trade", 7.58, 41.0]
["2026-09-23T19:58:40.843642+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:40.843725+00:00", "trade", 7.58, 150.0]
["2026-09-23T19:58:40.844247+00:00", "trade", 7.58, 150.0]
["2026-09-23T19:58:40.844307+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:40.844812+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:41.133181+00:00", "trade", 7.5324, 100.0]
["2026-09-23T19:58:41.534860+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:41.781839+00:00", "trade", 7.5334, 8.0]
["2026-09-23T19:58:41.905894+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:42.089152+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:42.089366+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:58:42.090105+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:42.090560+00:00", "trade", 7.58, 125.0]
["2026-09-23T19:58:42.090737+00:00", "trade", 7.58, 75.0]
["2026-09-23T19:58:42.148887+00:00", "trade", 7.5293, 100.0]
["2026-09-23T19:58:42.217026+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:42.565064+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:58:42.571911+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:58:42.624312+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:42.889424+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:42.907097+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:42.917828+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:43.304659+00:00", "trade", 7.5325, 100.0]
["2026-09-23T19:58:43.552604+00:00", "trade", 7.5332, 20.0]
["2026-09-23T19:58:43.702717+00:00", "trade", 7.5293, 100.0]
["2026-09-23T19:58:44.209234+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:44.221430+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:44.386418+00:00", "trade", 7.575, 10.0]
["2026-09-23T19:58:44.393282+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:44.471552+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:44.740864+00:00", "trade", 7.5293, 100.0]
["2026-09-23T19:58:45.041978+00:00", "trade", 7.5293, 37.0]
["2026-09-23T19:58:45.190116+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:45.644289+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:45.653809+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:46.322093+00:00", "trade", 7.5502, 100.0]
["2026-09-23T19:58:46.458535+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:58:46.459565+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:58:46.539163+00:00", "trade", 7.5734, 5.0]
["2026-09-23T19:58:46.539223+00:00", "trade", 7.5734, 165.0]
["2026-09-23T19:58:46.539293+00:00", "trade", 7.5709, 692.0]
["2026-09-23T19:58:46.893217+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:58:46.893283+00:00", "trade", 7.58, 230.0]
["2026-09-23T19:58:46.893830+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:58:46.894397+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:58:46.895020+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:58:46.895563+00:00", "trade", 7.58, 250.0]
["2026-09-23T19:58:46.896133+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:58:46.896191+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:58:46.898570+00:00", "trade", 7.575, 36.0]
["2026-09-23T19:58:46.966702+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:58:47.056221+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:47.140200+00:00", "trade", 7.58, 84.0]
["2026-09-23T19:58:47.140217+00:00", "trade", 7.58, 6.0]
["2026-09-23T19:58:47.142001+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:47.296080+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:47.341430+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:47.791907+00:00", "trade", 7.5748, 1.0]
["2026-09-23T19:58:48.282310+00:00", "trade", 7.5337, 100.0]
["2026-09-23T19:58:48.597166+00:00", "trade", 7.575, 1700.0]
["2026-09-23T19:58:48.614035+00:00", "trade", 7.575, 162.0]
["2026-09-23T19:58:48.628088+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:48.841168+00:00", "trade", 7.5338, 2900.0]
["2026-09-23T19:58:48.902927+00:00", "trade", 7.575, 10.0]
["2026-09-23T19:58:48.902984+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:58:48.903039+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:48.903108+00:00", "trade", 7.575, 105.0]
["2026-09-23T19:58:48.993406+00:00", "trade", 7.58, 34.0]
["2026-09-23T19:58:49.151011+00:00", "trade", 7.575, 198.0]
["2026-09-23T19:58:49.489499+00:00", "trade", 7.5513, 686.0]
["2026-09-23T19:58:49.638174+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:50.440419+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:50.441296+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:50.441297+00:00", "trade", 7.58, 44.0]
["2026-09-23T19:58:50.441643+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:50.442907+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:50.679289+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:50.684065+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:50.954378+00:00", "trade", 7.575, 381.0]
["2026-09-23T19:58:51.109749+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:51.260314+00:00", "trade", 7.58, 535.0]
["2026-09-23T19:58:51.260976+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:58:51.261034+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:58:51.265288+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:52.089914+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.097220+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.100100+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.217076+00:00", "trade", 7.5748, 100.0]
["2026-09-23T19:58:52.415865+00:00", "trade", 7.575, 914.0]
["2026-09-23T19:58:52.415867+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:52.415868+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:52.415869+00:00", "trade", 7.575, 464.0]
["2026-09-23T19:58:52.415871+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415873+00:00", "trade", 7.575, 500.0]
["2026-09-23T19:58:52.415873+00:00", "trade", 7.575, 12.0]
["2026-09-23T19:58:52.415876+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:52.415876+00:00", "trade", 7.575, 12.0]
["2026-09-23T19:58:52.415878+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415881+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:52.415881+00:00", "trade", 7.575, 15.0]
["2026-09-23T19:58:52.415884+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.415884+00:00", "trade", 7.57, 800.0]
["2026-09-23T19:58:52.415889+00:00", "trade", 7.57, 52.0]
["2026-09-23T19:58:52.415889+00:00", "trade", 7.57, 1600.0]
["2026-09-23T19:58:52.415891+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:52.415891+00:00", "trade", 7.57, 700.0]
["2026-09-23T19:58:52.415892+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415896+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.415896+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:52.415899+00:00", "trade", 7.57, 3400.0]
["2026-09-23T19:58:52.415899+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415900+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.415904+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.415904+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.415905+00:00", "trade", 7.57, 232.0]
["2026-09-23T19:58:52.415905+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415907+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.415911+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.415911+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:58:52.415911+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415912+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:58:52.415914+00:00", "trade", 7.57, 13.0]
["2026-09-23T19:58:52.415918+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415919+00:00", "trade", 7.57, 576.0]
["2026-09-23T19:58:52.415920+00:00", "trade", 7.57, 199.0]
["2026-09-23T19:58:52.415924+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415930+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415937+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415943+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415949+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415956+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415963+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415969+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415976+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415990+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.415996+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416193+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416206+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416213+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416219+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416223+00:00", "trade", 7.575, 17.0]
["2026-09-23T19:58:52.416226+00:00", "trade", 7.57, 700.0]
["2026-09-23T19:58:52.416227+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416230+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:52.416234+00:00", "trade", 7.57, 224.0]
["2026-09-23T19:58:52.416239+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416243+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416250+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416286+00:00", "trade", 7.57, 201.0]
["2026-09-23T19:58:52.416287+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:58:52.416287+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416289+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416290+00:00", "trade", 7.57, 1200.0]
["2026-09-23T19:58:52.416294+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:52.416294+00:00", "trade", 7.57, 700.0]
["2026-09-23T19:58:52.416297+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:52.416297+00:00", "trade", 7.57, 4.0]
["2026-09-23T19:58:52.416301+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.416302+00:00", "trade", 7.57, 1700.0]
["2026-09-23T19:58:52.416302+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416308+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416313+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.416355+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416362+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416370+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416377+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416383+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416390+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416396+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416402+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416403+00:00", "trade", 7.575, 578.0]
["2026-09-23T19:58:52.416408+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416416+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416423+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416430+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416444+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416451+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416458+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416465+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416479+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:52.416479+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416479+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416485+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416495+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416495+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416496+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416497+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.416502+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416508+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416514+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:58:52.416515+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416516+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:58:52.416523+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416529+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416542+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416564+00:00", "trade", 7.57, 41.0]
["2026-09-23T19:58:52.416589+00:00", "trade", 7.575, 349.0]
["2026-09-23T19:58:52.416597+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416601+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416610+00:00", "trade", 7.575, 22.0]
["2026-09-23T19:58:52.416611+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416615+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:52.416617+00:00", "trade", 7.575, 15.0]
["2026-09-23T19:58:52.416618+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:52.416619+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.416620+00:00", "trade", 7.575, 15.0]
["2026-09-23T19:58:52.416620+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416621+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416622+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:52.416626+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416633+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416645+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416650+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416652+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416668+00:00", "trade", 7.575, 573.0]
["2026-09-23T19:58:52.416671+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416686+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416701+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:58:52.416718+00:00", "trade", 7.575, 88.0]
["2026-09-23T19:58:52.416719+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416720+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:52.416720+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416731+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416731+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416737+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:52.416738+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416741+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:52.416741+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:52.416742+00:00", "trade", 7.57, 70.0]
["2026-09-23T19:58:52.416777+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416788+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:52.416791+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416797+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:58:52.416798+00:00", "trade", 7.57, 18.0]
["2026-09-23T19:58:52.416798+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416801+00:00", "trade", 7.57, 800.0]
["2026-09-23T19:58:52.416802+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416805+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416806+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:58:52.416807+00:00", "trade", 7.575, 13.0]
["2026-09-23T19:58:52.416810+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:58:52.416812+00:00", "trade", 7.575, 476.0]
["2026-09-23T19:58:52.416812+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416813+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:58:52.416815+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:58:52.416817+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416820+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416821+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.416827+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416828+00:00", "trade", 7.57, 900.0]
["2026-09-23T19:58:52.416828+00:00", "trade", 7.57, 1000.0]
["2026-09-23T19:58:52.416837+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:52.416840+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416883+00:00", "trade", 7.575, 1.0]
["2026-09-23T19:58:52.416886+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416915+00:00", "trade", 7.575, 15.0]
["2026-09-23T19:58:52.416919+00:00", "trade", 7.575, 235.0]
["2026-09-23T19:58:52.416932+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.416951+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.416963+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.416988+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:52.416994+00:00", "trade", 7.57, 211.0]
["2026-09-23T19:58:52.416997+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:58:52.416999+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.417015+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.417089+00:00", "trade", 7.575, 124.0]
["2026-09-23T19:58:52.417101+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.417125+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.417128+00:00", "trade", 7.575, 15.0]
["2026-09-23T19:58:52.417194+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.417313+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:58:52.417317+00:00", "trade", 7.575, 12.0]
["2026-09-23T19:58:52.417656+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.418088+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.421123+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.421906+00:00", "trade", 7.575, 125.0]
["2026-09-23T19:58:52.423826+00:00", "trade", 7.575, 5700.0]
["2026-09-23T19:58:52.424981+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:52.425436+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:52.426387+00:00", "trade", 7.575, 800.0]
["2026-09-23T19:58:52.429978+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:52.455397+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.456741+00:00", "trade", 7.575, 2.0]
["2026-09-23T19:58:52.464339+00:00", "trade", 7.575, 572.0]
["2026-09-23T19:58:52.464561+00:00", "trade", 7.575, 573.0]
["2026-09-23T19:58:52.464593+00:00", "trade", 7.575, 393.0]
["2026-09-23T19:58:52.464738+00:00", "trade", 7.575, 572.0]
["2026-09-23T19:58:52.464888+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:58:52.465005+00:00", "trade", 7.575, 5.0]
["2026-09-23T19:58:52.465099+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:52.465459+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:58:52.465883+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:58:52.469978+00:00", "trade", 7.57, 125.0]
["2026-09-23T19:58:52.470031+00:00", "trade", 7.57, 125.0]
["2026-09-23T19:58:52.470140+00:00", "trade", 7.57, 125.0]
["2026-09-23T19:58:52.470220+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:58:52.470257+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470361+00:00", "trade", 7.575, 1500.0]
["2026-09-23T19:58:52.470423+00:00", "trade", 7.57, 250.0]
["2026-09-23T19:58:52.470486+00:00", "trade", 7.575, 26.0]
["2026-09-23T19:58:52.470487+00:00", "trade", 7.57, 20.0]
["2026-09-23T19:58:52.470490+00:00", "trade", 7.57, 180.0]
["2026-09-23T19:58:52.470492+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:52.470494+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.470494+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:58:52.470495+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470497+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.470499+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:58:52.470502+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470503+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:58:52.470503+00:00", "trade", 7.57, 349.0]
["2026-09-23T19:58:52.470504+00:00", "trade", 7.57, 88.0]
["2026-09-23T19:58:52.470506+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:58:52.470509+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470510+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.470512+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:58:52.470512+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:58:52.470514+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:58:52.470515+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470517+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:58:52.470519+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.470519+00:00", "trade", 7.57, 124.0]
["2026-09-23T19:58:52.470520+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:58:52.470522+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470523+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:52.470528+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:58:52.470528+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.470528+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:58:52.470528+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470534+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470642+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470649+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470656+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470662+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470669+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470675+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470682+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470688+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470695+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470706+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470709+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470716+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470723+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470729+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470736+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470743+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470750+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470750+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470754+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:58:52.470757+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470761+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:58:52.470762+00:00", "trade", 7.57, 4.0]
["2026-09-23T19:58:52.470764+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470766+00:00", "trade", 7.57, 400.0]
["2026-09-23T19:58:52.470767+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:58:52.470767+00:00", "trade", 7.57, 211.0]
["2026-09-23T19:58:52.470768+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:58:52.470772+00:00", "trade", 7.57, 2100.0]
["2026-09-23T19:58:52.470773+00:00", "trade", 7.57, 20.0]
["2026-09-23T19:58:52.470773+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.470781+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470789+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470796+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470797+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.470803+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470811+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:58:52.470818+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470828+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470835+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470841+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470847+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470854+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470861+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470863+00:00", "trade", 7.57, 46.0]
["2026-09-23T19:58:52.470867+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470874+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470881+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470887+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470892+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470893+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470902+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470908+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470921+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470934+00:00", "trade", 7.57, 46.0]
["2026-09-23T19:58:52.470945+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470967+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470982+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.470989+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.471000+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.471051+00:00", "trade", 7.57, 54.0]
["2026-09-23T19:58:52.471052+00:00", "trade", 7.57, 60.0]
["2026-09-23T19:58:52.471077+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.471077+00:00", "trade", 7.57, 110.0]
["2026-09-23T19:58:52.471079+00:00", "trade", 7.57, 96.0]
["2026-09-23T19:58:52.471079+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.471080+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.471085+00:00", "trade", 7.57, 64.0]
["2026-09-23T19:58:52.471085+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:58:52.471086+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.471150+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.471168+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:58:52.471179+00:00", "trade", 7.57, 125.0]
["2026-09-23T19:58:52.471198+00:00", "trade", 7.57, 54.0]
["2026-09-23T19:58:52.471224+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:58:52.471225+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.471253+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.471268+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.471332+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.471344+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.471392+00:00", "trade", 7.57, 500.0]
["2026-09-23T19:58:52.471468+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.471478+00:00", "trade", 7.565, 500.0]
["2026-09-23T19:58:52.471483+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.471511+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.471592+00:00", "trade", 7.57, 125.0]
["2026-09-23T19:58:52.471619+00:00", "trade", 7.565, 300.0]
["2026-09-23T19:58:52.471624+00:00", "trade", 7.57, 36.0]
["2026-09-23T19:58:52.471652+00:00", "trade", 7.565, 273.0]
["2026-09-23T19:58:52.471675+00:00", "trade", 7.565, 1078.0]
["2026-09-23T19:58:52.471690+00:00", "trade", 7.565, 600.0]
["2026-09-23T19:58:52.471694+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.471749+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.471822+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.471823+00:00", "trade", 7.57, 21.0]
["2026-09-23T19:58:52.471894+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.473022+00:00", "trade", 7.565, 578.0]
["2026-09-23T19:58:52.473482+00:00", "trade", 7.565, 250.0]
["2026-09-23T19:58:52.473954+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:58:52.473962+00:00", "trade", 7.565, 28.0]
["2026-09-23T19:58:52.473965+00:00", "trade", 7.565, 10.0]
["2026-09-23T19:58:52.473970+00:00", "trade", 7.565, 6.0]
["2026-09-23T19:58:52.473977+00:00", "trade", 7.565, 6.0]
["2026-09-23T19:58:52.474138+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.474202+00:00", "trade", 7.565, 4.0]
["2026-09-23T19:58:52.474231+00:00", "trade", 7.565, 28.0]
["2026-09-23T19:58:52.474246+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.475603+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.476268+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:58:52.477083+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.477332+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:58:52.477333+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:58:52.477814+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.481550+00:00", "trade", 7.57, 81.0]
["2026-09-23T19:58:52.485218+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.489685+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.489692+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.489716+00:00", "trade", 7.57, 91.0]
["2026-09-23T19:58:52.491027+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.499893+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.499919+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.500934+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.505253+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.505260+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.505284+00:00", "trade", 7.565, 600.0]
["2026-09-23T19:58:52.524491+00:00", "trade", 7.565, 251.0]
["2026-09-23T19:58:52.530818+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:58:52.591321+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.632992+00:00", "trade", 7.565, 55.0]
["2026-09-23T19:58:52.633057+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:52.720649+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.802626+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.804188+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:58:52.804282+00:00", "trade", 7.57, 6.0]
["2026-09-23T19:58:52.901362+00:00", "trade", 7.532, 200.0]
["2026-09-23T19:58:52.911248+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:52.978637+00:00", "trade", 7.565, 267.0]
["2026-09-23T19:58:52.998114+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:53.175098+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:53.456543+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:53.464503+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:53.465767+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:53.470031+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:53.471068+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:53.538613+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:53.538635+00:00", "trade", 7.57, 250.0]
["2026-09-23T19:58:53.601647+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:53.603542+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:53.890996+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:54.242200+00:00", "trade", 7.565, 50.0]
["2026-09-23T19:58:54.400712+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:54.506919+00:00", "trade", 7.565, 8.0]
["2026-09-23T19:58:54.552741+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:54.670197+00:00", "trade", 7.5579, 2.0]
["2026-09-23T19:58:54.674720+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:54.800975+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:54.803225+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:54.814131+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:54.872834+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:55.016545+00:00", "trade", 7.565, 202.0]
["2026-09-23T19:58:55.037185+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:55.350201+00:00", "trade", 7.565, 198.0]
["2026-09-23T19:58:55.351187+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:58:55.391915+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:55.620521+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:55.918633+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:58:55.995128+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:56.110230+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:56.374727+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:56.397358+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:56.492092+00:00", "trade", 7.57, 34.0]
["2026-09-23T19:58:56.497551+00:00", "trade", 7.565, 141.0]
["2026-09-23T19:58:56.577101+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:56.687333+00:00", "trade", 7.5374, 100.0]
["2026-09-23T19:58:56.765137+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:57.054319+00:00", "trade", 7.565, 201.0]
["2026-09-23T19:58:57.059520+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:57.059607+00:00", "trade", 7.57, 250.0]
["2026-09-23T19:58:57.060697+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:57.212812+00:00", "trade", 7.5362, 400.0]
["2026-09-23T19:58:57.363550+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:58:57.363762+00:00", "trade", 7.565, 31.0]
["2026-09-23T19:58:57.363812+00:00", "trade", 7.565, 69.0]
["2026-09-23T19:58:57.365268+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:57.470016+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:57.584439+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:57.584466+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:57.584715+00:00", "trade", 7.565, 27.0]
["2026-09-23T19:58:57.584757+00:00", "trade", 7.565, 173.0]
["2026-09-23T19:58:57.616455+00:00", "trade", 7.565, 600.0]
["2026-09-23T19:58:58.018777+00:00", "trade", 7.5721, 6.0]
["2026-09-23T19:58:58.107226+00:00", "trade", 7.5362, 100.0]
["2026-09-23T19:58:58.123325+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:58.149969+00:00", "trade", 7.5362, 300.0]
["2026-09-23T19:58:58.317073+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:58:58.318014+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:58.322842+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:58.323502+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:58.505399+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:58.533457+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:58:58.533534+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:58.533547+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:58.534204+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:58.574377+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:58.722249+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:59.049634+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:59.066401+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:59.092497+00:00", "trade", 7.565, 156.0]
["2026-09-23T19:58:59.275868+00:00", "trade", 7.5721, 200.0]
["2026-09-23T19:58:59.301341+00:00", "trade", 7.565, 660.0]
["2026-09-23T19:58:59.301364+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:59.304072+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:59.396602+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:59.563869+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:59.719248+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:59.719260+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:59.729288+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:59.774827+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:59.775362+00:00", "trade", 7.5375, 100.0]
["2026-09-23T19:58:59.996515+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:58:59.996746+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:59:00.017011+00:00", "trade", 7.5587, 200.0]
["2026-09-23T19:59:00.022965+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:59:00.041647+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:00.041985+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:00.174762+00:00", "trade", 7.565, 384.0]
["2026-09-23T19:59:00.174763+00:00", "trade", 7.565, 241.0]
["2026-09-23T19:59:00.174794+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:59:00.175783+00:00", "trade", 7.565, 250.0]
["2026-09-23T19:59:00.175811+00:00", "trade", 7.565, 250.0]
["2026-09-23T19:59:00.175942+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:00.176089+00:00", "trade", 7.565, 125.0]
["2026-09-23T19:59:00.176106+00:00", "trade", 7.565, 60.0]
["2026-09-23T19:59:00.176353+00:00", "trade", 7.565, 250.0]
["2026-09-23T19:59:00.176376+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:00.176398+00:00", "trade", 7.565, 250.0]
["2026-09-23T19:59:00.176766+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:00.176916+00:00", "trade", 7.565, 250.0]
["2026-09-23T19:59:00.176981+00:00", "trade", 7.565, 250.0]
["2026-09-23T19:59:00.177015+00:00", "trade", 7.565, 60.0]
["2026-09-23T19:59:00.177148+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:00.177236+00:00", "trade", 7.565, 125.0]
["2026-09-23T19:59:00.178788+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:00.179132+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:00.187612+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:00.314570+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:00.314647+00:00", "trade", 7.565, 445.0]
["2026-09-23T19:59:00.377180+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:00.433497+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:00.499471+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:00.499839+00:00", "trade", 7.565, 159.0]
["2026-09-23T19:59:00.499840+00:00", "trade", 7.565, 40.0]
["2026-09-23T19:59:00.499841+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:59:00.499843+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:59:00.499846+00:00", "trade", 7.565, 54.0]
["2026-09-23T19:59:00.500165+00:00", "trade", 7.565, 200.0]
["2026-09-23T19:59:00.577572+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:00.579028+00:00", "trade", 7.565, 2880.0]
["2026-09-23T19:59:00.689108+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:00.855733+00:00", "trade", 7.565, 41.0]
["2026-09-23T19:59:01.072745+00:00", "trade", 7.565, 9.0]
["2026-09-23T19:59:01.099688+00:00", "trade", 7.57, 3.0]
["2026-09-23T19:59:01.124233+00:00", "trade", 7.565, 26.0]
["2026-09-23T19:59:01.127958+00:00", "trade", 7.57, 123.0]
["2026-09-23T19:59:01.128240+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:01.128241+00:00", "trade", 7.57, 150.0]
["2026-09-23T19:59:01.128257+00:00", "trade", 7.57, 40.0]
["2026-09-23T19:59:01.128388+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:01.129598+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:01.143525+00:00", "trade", 7.565, 259.0]
["2026-09-23T19:59:01.190461+00:00", "trade", 7.565, 26.0]
["2026-09-23T19:59:01.213010+00:00", "trade", 7.565, 67.0]
["2026-09-23T19:59:01.260823+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:01.392837+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:01.393056+00:00", "trade", 7.565, 31.0]
["2026-09-23T19:59:01.393115+00:00", "trade", 7.565, 69.0]
["2026-09-23T19:59:01.393260+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:01.394590+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:01.893143+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:01.908774+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:02.002323+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:02.034044+00:00", "trade", 7.565, 600.0]
["2026-09-23T19:59:02.108247+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:02.109640+00:00", "trade", 7.565, 3.0]
["2026-09-23T19:59:02.112053+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:02.400650+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:02.624342+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:59:02.677886+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:03.101415+00:00", "trade", 7.565, 48.0]
["2026-09-23T19:59:03.101466+00:00", "trade", 7.565, 37.0]
["2026-09-23T19:59:03.101489+00:00", "trade", 7.565, 15.0]
["2026-09-23T19:59:03.104416+00:00", "trade", 7.565, 25.0]
["2026-09-23T19:59:03.104441+00:00", "trade", 7.565, 98.0]
["2026-09-23T19:59:03.104547+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:03.104581+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:03.104603+00:00", "trade", 7.57, 19.0]
["2026-09-23T19:59:03.104615+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:03.105186+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:03.105363+00:00", "trade", 7.57, 81.0]
["2026-09-23T19:59:03.105392+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:03.105400+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:03.105409+00:00", "trade", 7.57, 19.0]
["2026-09-23T19:59:03.105704+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:03.105792+00:00", "trade", 7.57, 81.0]
["2026-09-23T19:59:03.105824+00:00", "trade", 7.57, 19.0]
["2026-09-23T19:59:03.106174+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:03.107054+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:03.108055+00:00", "trade", 7.57, 84.0]
["2026-09-23T19:59:03.108307+00:00", "trade", 7.57, 18.0]
["2026-09-23T19:59:03.123310+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:03.167872+00:00", "trade", 7.565, 71.0]
["2026-09-23T19:59:03.167929+00:00", "trade", 7.565, 230.0]
["2026-09-23T19:59:03.258208+00:00", "trade", 7.565, 172.0]
["2026-09-23T19:59:03.258209+00:00", "trade", 7.56, 128.0]
["2026-09-23T19:59:03.264127+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:03.322831+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:03.355487+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:03.355635+00:00", "trade", 7.57, 2000.0]
["2026-09-23T19:59:03.538469+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:03.538481+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:03.538490+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:03.538501+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:03.788990+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:04.520307+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:04.809848+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:05.205903+00:00", "trade", 7.565, 331.0]
["2026-09-23T19:59:05.206892+00:00", "trade", 7.565, 32.0]
["2026-09-23T19:59:05.242164+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:05.512664+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:59:05.512698+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:05.512781+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:05.551594+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:05.551807+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:05.552011+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:05.611564+00:00", "trade", 7.565, 2.0]
["2026-09-23T19:59:05.876357+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:59:05.876660+00:00", "trade", 7.57, 23.0]
["2026-09-23T19:59:05.878077+00:00", "trade", 7.56, 10.0]
["2026-09-23T19:59:05.879617+00:00", "trade", 7.565, 23.0]
["2026-09-23T19:59:05.893967+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:05.900289+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:05.904025+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:05.997067+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:06.067861+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:06.497277+00:00", "trade", 7.5708, 7.0]
["2026-09-23T19:59:06.580162+00:00", "trade", 7.56, 100.0]
["2026-09-23T19:59:07.079586+00:00", "trade", 7.57, 17.0]
["2026-09-23T19:59:07.079637+00:00", "trade", 7.57, 17.0]
["2026-09-23T19:59:07.079843+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.079849+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.079860+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.079869+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:59:07.079869+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.079870+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:07.079872+00:00", "trade", 7.57, 1600.0]
["2026-09-23T19:59:07.079873+00:00", "trade", 7.57, 1116.0]
["2026-09-23T19:59:07.079874+00:00", "trade", 7.57, 1200.0]
["2026-09-23T19:59:07.079875+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.079876+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:59:07.079876+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.079876+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.079877+00:00", "trade", 7.57, 39.0]
["2026-09-23T19:59:07.079878+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:07.079880+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:59:07.079881+00:00", "trade", 7.57, 122.0]
["2026-09-23T19:59:07.079883+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.079884+00:00", "trade", 7.57, 204.0]
["2026-09-23T19:59:07.079884+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.079886+00:00", "trade", 7.57, 25.0]
["2026-09-23T19:59:07.079886+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.079889+00:00", "trade", 7.57, 112.0]
["2026-09-23T19:59:07.079890+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.079904+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.079963+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.079965+00:00", "trade", 7.57, 188.0]
["2026-09-23T19:59:07.079966+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.079972+00:00", "trade", 7.57, 147.0]
["2026-09-23T19:59:07.079976+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:59:07.079977+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.079981+00:00", "trade", 7.57, 22.0]
["2026-09-23T19:59:07.079998+00:00", "trade", 7.57, 75.0]
["2026-09-23T19:59:07.080067+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.080074+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.080088+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.080095+00:00", "trade", 7.57, 95.0]
["2026-09-23T19:59:07.080097+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.080100+00:00", "trade", 7.57, 22.0]
["2026-09-23T19:59:07.080108+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.080115+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.080115+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.080116+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.080148+00:00", "trade", 7.57, 233.0]
["2026-09-23T19:59:07.080148+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.080167+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.080174+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.080181+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.080195+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.080202+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.080207+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.080207+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.080207+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.080209+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.080216+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.080221+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:07.080230+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.080407+00:00", "trade", 7.57, 78.0]
["2026-09-23T19:59:07.080407+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:59:07.080575+00:00", "trade", 7.57, 92.0]
["2026-09-23T19:59:07.080607+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.080681+00:00", "trade", 7.57, 41.0]
["2026-09-23T19:59:07.080747+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.080801+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:07.081272+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.081871+00:00", "trade", 7.57, 247.0]
["2026-09-23T19:59:07.084433+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.084665+00:00", "trade", 7.57, 25.0]
["2026-09-23T19:59:07.084830+00:00", "trade", 7.57, 45.0]
["2026-09-23T19:59:07.085085+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:59:07.085130+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:07.085360+00:00", "trade", 7.57, 25.0]
["2026-09-23T19:59:07.085585+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:07.085855+00:00", "trade", 7.57, 125.0]
["2026-09-23T19:59:07.086131+00:00", "trade", 7.57, 75.0]
["2026-09-23T19:59:07.086404+00:00", "trade", 7.57, 10.0]
["2026-09-23T19:59:07.093262+00:00", "trade", 7.565, 106.0]
["2026-09-23T19:59:07.255445+00:00", "trade", 7.565, 120.0]
["2026-09-23T19:59:07.929931+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:08.256207+00:00", "trade", 7.565, 10.0]
["2026-09-23T19:59:08.256241+00:00", "trade", 7.565, 21.0]
["2026-09-23T19:59:08.256859+00:00", "trade", 7.565, 19.0]
["2026-09-23T19:59:08.402964+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:08.605336+00:00", "trade", 7.5604, 500.0]
["2026-09-23T19:59:08.861470+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:09.077441+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:09.077741+00:00", "trade", 7.565, 400.0]
["2026-09-23T19:59:09.078280+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:09.078623+00:00", "trade", 7.57, 81.0]
["2026-09-23T19:59:09.078649+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:09.078704+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:09.095416+00:00", "trade", 7.57, 250.0]
["2026-09-23T19:59:09.214296+00:00", "trade", 7.5707, 100.0]
["2026-09-23T19:59:09.277738+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:59:09.278463+00:00", "trade", 7.57, 28.0]
["2026-09-23T19:59:09.281486+00:00", "trade", 7.565, 129.0]
["2026-09-23T19:59:09.281898+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:09.282419+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:59:09.283496+00:00", "trade", 7.57, 125.0]
["2026-09-23T19:59:09.283724+00:00", "trade", 7.57, 125.0]
["2026-09-23T19:59:09.283943+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:59:09.296649+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:09.432314+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:09.613682+00:00", "trade", 7.565, 300.0]
["2026-09-23T19:59:09.715507+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.111332+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.266190+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.322424+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.555553+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.564598+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.565552+00:00", "trade", 7.57, 125.0]
["2026-09-23T19:59:10.567342+00:00", "trade", 7.57, 75.0]
["2026-09-23T19:59:10.567904+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:59:10.567927+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:59:10.568243+00:00", "trade", 7.57, 49.0]
["2026-09-23T19:59:10.568592+00:00", "trade", 7.57, 51.0]
["2026-09-23T19:59:10.572327+00:00", "trade", 7.565, 69.0]
["2026-09-23T19:59:10.615598+00:00", "trade", 7.57, 10.0]
["2026-09-23T19:59:10.694589+00:00", "trade", 7.57, 7.0]
["2026-09-23T19:59:10.694610+00:00", "trade", 7.57, 21.0]
["2026-09-23T19:59:10.694610+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694611+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694612+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:59:10.694614+00:00", "trade", 7.57, 1000.0]
["2026-09-23T19:59:10.694617+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694618+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:59:10.694618+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:59:10.694620+00:00", "trade", 7.57, 74.0]
["2026-09-23T19:59:10.694621+00:00", "trade", 7.57, 8.0]
["2026-09-23T19:59:10.694627+00:00", "trade", 7.57, 20.0]
["2026-09-23T19:59:10.694627+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:10.694628+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694628+00:00", "trade", 7.57, 49.0]
["2026-09-23T19:59:10.694631+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694634+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694636+00:00", "trade", 7.57, 38.0]
["2026-09-23T19:59:10.694636+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694637+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694640+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:10.694640+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694643+00:00", "trade", 7.57, 1300.0]
["2026-09-23T19:59:10.694645+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:10.694645+00:00", "trade", 7.57, 3.0]
["2026-09-23T19:59:10.694646+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694647+00:00", "trade", 7.57, 7800.0]
["2026-09-23T19:59:10.694650+00:00", "trade", 7.57, 10.0]
["2026-09-23T19:59:10.694654+00:00", "trade", 7.57, 14.0]
["2026-09-23T19:59:10.694654+00:00", "trade", 7.57, 600.0]
["2026-09-23T19:59:10.694654+00:00", "trade", 7.57, 4200.0]
["2026-09-23T19:59:10.694656+00:00", "trade", 7.57, 1000.0]
["2026-09-23T19:59:10.694663+00:00", "trade", 7.57, 83.0]
["2026-09-23T19:59:10.694663+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694663+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:10.694665+00:00", "trade", 7.57, 81.0]
["2026-09-23T19:59:10.694667+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694669+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694670+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:10.694671+00:00", "trade", 7.57, 138.0]
["2026-09-23T19:59:10.694672+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:10.694673+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694676+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:59:10.694677+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:10.694678+00:00", "trade", 7.57, 1200.0]
["2026-09-23T19:59:10.694680+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694680+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694684+00:00", "trade", 7.57, 69.0]
["2026-09-23T19:59:10.694684+00:00", "trade", 7.57, 765.0]
["2026-09-23T19:59:10.694685+00:00", "trade", 7.57, 4200.0]
["2026-09-23T19:59:10.694686+00:00", "trade", 7.57, 635.0]
["2026-09-23T19:59:10.694694+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694701+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694709+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694716+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694723+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694729+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694736+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694749+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694770+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694777+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694783+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694790+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694797+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694803+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694816+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694822+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694830+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694836+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694844+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694850+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694857+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694876+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694882+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694883+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694884+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694885+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694885+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694887+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:59:10.694890+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694890+00:00", "trade", 7.57, 201.0]
["2026-09-23T19:59:10.694890+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.694891+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694893+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:10.694898+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694912+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694918+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694925+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694931+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694938+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694945+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694952+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694961+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694968+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694983+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694989+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694990+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.694996+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695004+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695026+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695122+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695129+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695135+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.695135+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695141+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695148+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695155+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695161+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695165+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.695166+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.695167+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695179+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.695180+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695187+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695193+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.695193+00:00", "trade", 7.57, 33.0]
["2026-09-23T19:59:10.695195+00:00", "trade", 7.57, 300.0]
["2026-09-23T19:59:10.695195+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:59:10.695195+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695200+00:00", "trade", 7.57, 808.0]
["2026-09-23T19:59:10.695200+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695207+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695227+00:00", "trade", 7.57, 11.0]
["2026-09-23T19:59:10.695228+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695234+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695241+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695247+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695253+00:00", "trade", 7.57, 126.0]
["2026-09-23T19:59:10.695262+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695268+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695273+00:00", "trade", 7.57, 57.0]
["2026-09-23T19:59:10.695275+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695281+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695282+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:10.695286+00:00", "trade", 7.57, 115.0]
["2026-09-23T19:59:10.695292+00:00", "trade", 7.57, 43.0]
["2026-09-23T19:59:10.695295+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695299+00:00", "trade", 7.57, 194.0]
["2026-09-23T19:59:10.695309+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695316+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695323+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695329+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695336+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695343+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695356+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695363+00:00", "trade", 7.57, 157.0]
["2026-09-23T19:59:10.695363+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695370+00:00", "trade", 7.57, 11.0]
["2026-09-23T19:59:10.695372+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695386+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695393+00:00", "quote", 7.56, 7.57]
["2026-09-23T19:59:10.695401+00:00", "quote", 7.56, 7.58]
["2026-09-23T19:59:10.695401+00:00", "quote", 7.56, 7.58]
["2026-09-23T19:59:10.695409+00:00", "quote", 7.56, 7.58]
["2026-09-23T19:59:10.695429+00:00", "quote", 7.56, 7.58]
["2026-09-23T19:59:10.695436+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695442+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695449+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695451+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:59:10.695456+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:59:10.695463+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:59:10.695469+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:59:10.695475+00:00", "quote", 7.57, 7.57]
["2026-09-23T19:59:10.695479+00:00", "trade", 7.57, 250.0]
["2026-09-23T19:59:10.695481+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695481+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695489+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695497+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695504+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695510+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695517+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695524+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695530+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695533+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:59:10.695536+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695541+00:00", "trade", 7.57, 200.0]
["2026-09-23T19:59:10.695543+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695549+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695556+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695563+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695569+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695576+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695591+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695598+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695605+00:00", "trade", 7.57, 50.0]
["2026-09-23T19:59:10.695623+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695692+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695713+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.695977+00:00", "trade", 7.57, 194.0]
["2026-09-23T19:59:10.696101+00:00", "trade", 7.57, 8.0]
["2026-09-23T19:59:10.696195+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.696774+00:00", "trade", 7.57, 6.0]
["2026-09-23T19:59:10.696932+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697002+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:59:10.697557+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697558+00:00", "trade", 7.58, 156.0]
["2026-09-23T19:59:10.697559+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:59:10.697561+00:00", "trade", 7.58, 674.0]
["2026-09-23T19:59:10.697562+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:10.697565+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697566+00:00", "trade", 7.58, 400.0]
["2026-09-23T19:59:10.697566+00:00", "trade", 7.58, 1000.0]
["2026-09-23T19:59:10.697567+00:00", "trade", 7.58, 1000.0]
["2026-09-23T19:59:10.697569+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:10.697571+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697573+00:00", "trade", 7.58, 3298.0]
["2026-09-23T19:59:10.697578+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697584+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697591+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697595+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:59:10.697596+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:59:10.697597+00:00", "trade", 7.58, 98.0]
["2026-09-23T19:59:10.697598+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697604+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697610+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697616+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:10.697617+00:00", "trade", 7.58, 13.0]
["2026-09-23T19:59:10.697644+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:10.697646+00:00", "trade", 7.58, 150.0]
["2026-09-23T19:59:10.697652+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697666+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697673+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697687+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697693+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697699+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697706+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697719+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697726+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697746+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697752+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697757+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:59:10.697759+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697888+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697902+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:10.697906+00:00", "trade", 7.58, 58.0]
["2026-09-23T19:59:10.697909+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697911+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:59:10.697911+00:00", "trade", 7.58, 96.0]
["2026-09-23T19:59:10.697916+00:00", "trade", 7.58, 6.0]
["2026-09-23T19:59:10.697930+00:00", "trade", 7.58, 80.0]
["2026-09-23T19:59:10.697934+00:00", "trade", 7.58, 95.0]
["2026-09-23T19:59:10.697935+00:00", "trade", 7.58, 705.0]
["2026-09-23T19:59:10.697945+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:10.697946+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:10.697971+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697977+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697978+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:59:10.697979+00:00", "trade", 7.58, 6.0]
["2026-09-23T19:59:10.697984+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.697990+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:10.697991+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698014+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698055+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698091+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698098+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698108+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698110+00:00", "trade", 7.58, 37.0]
["2026-09-23T19:59:10.698110+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:10.698129+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698136+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698143+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698148+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698150+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698156+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698163+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698170+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698175+00:00", "trade", 7.58, 16.0]
["2026-09-23T19:59:10.698175+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:10.698189+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698196+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698255+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698384+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698394+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:10.698396+00:00", "trade", 7.58, 50.0]
["2026-09-23T19:59:10.698425+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:10.698429+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:59:10.698430+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.698436+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.698443+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.698448+00:00", "trade", 7.58, 123.0]
["2026-09-23T19:59:10.698450+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.698456+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.698463+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.698471+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.698478+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.698505+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:10.698539+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.698566+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:10.698592+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.698682+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.698752+00:00", "trade", 7.575, 15.0]
["2026-09-23T19:59:10.699460+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.700112+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.700119+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.700696+00:00", "trade", 7.585, 1400.0]
["2026-09-23T19:59:10.701877+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.703150+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.705166+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.706406+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.715905+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:10.715916+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:10.715920+00:00", "trade", 7.585, 86.0]
["2026-09-23T19:59:10.715925+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:10.717184+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:10.717248+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:10.717305+00:00", "trade", 7.59, 573.0]
["2026-09-23T19:59:10.717664+00:00", "trade", 7.59, 626.0]
["2026-09-23T19:59:10.717664+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717666+00:00", "trade", 7.59, 484.0]
["2026-09-23T19:59:10.717667+00:00", "trade", 7.59, 2600.0]
["2026-09-23T19:59:10.717668+00:00", "trade", 7.59, 700.0]
["2026-09-23T19:59:10.717672+00:00", "trade", 7.59, 10.0]
["2026-09-23T19:59:10.717672+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:10.717672+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717679+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717707+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717714+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717720+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717727+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717733+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717740+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717746+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717753+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717760+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717772+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717779+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717786+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717793+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717800+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717807+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717813+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:10.717814+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717838+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:59:10.717851+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:10.717851+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717861+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717950+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:10.717950+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717959+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717980+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.717989+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:10.718000+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.718014+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.718045+00:00", "trade", 7.59, 57.0]
["2026-09-23T19:59:10.718055+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.718087+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:10.718092+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:10.718101+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:10.718110+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:10.718117+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:10.718125+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:10.718132+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:10.718139+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:10.718146+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:10.718153+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:10.718157+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:10.718160+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:10.718167+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:10.718173+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:10.718180+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:10.718204+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.718343+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.718372+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.719280+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.720005+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.721781+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.722696+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.724722+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.725987+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.740137+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.740542+00:00", "trade", 7.595, 90.0]
["2026-09-23T19:59:10.741574+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:10.746861+00:00", "trade", 7.595, 573.0]
["2026-09-23T19:59:10.746907+00:00", "trade", 7.595, 573.0]
["2026-09-23T19:59:10.746927+00:00", "trade", 7.595, 578.0]
["2026-09-23T19:59:10.747097+00:00", "trade", 7.595, 388.0]
["2026-09-23T19:59:10.747193+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:59:10.747322+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:59:10.747565+00:00", "trade", 7.595, 212.0]
["2026-09-23T19:59:10.747797+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:10.748929+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.748935+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.764675+00:00", "trade", 7.595, 107.0]
["2026-09-23T19:59:10.766928+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:10.767746+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:59:10.777573+00:00", "trade", 7.595, 583.0]
["2026-09-23T19:59:10.778946+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:59:10.783234+00:00", "trade", 7.595, 123.0]
["2026-09-23T19:59:10.783262+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:59:10.791673+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:10.796156+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:59:10.799102+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.800701+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:59:10.804765+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:59:10.804770+00:00", "trade", 7.595, 700.0]
["2026-09-23T19:59:10.804771+00:00", "trade", 7.595, 1078.0]
["2026-09-23T19:59:10.805098+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:10.807247+00:00", "trade", 7.6, 183.0]
["2026-09-23T19:59:10.809368+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.809398+00:00", "trade", 7.6, 197.0]
["2026-09-23T19:59:10.809836+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.810109+00:00", "trade", 7.6, 66.0]
["2026-09-23T19:59:10.810120+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:10.810293+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:10.810660+00:00", "trade", 7.6, 82.0]
["2026-09-23T19:59:10.810739+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:59:10.811104+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.812924+00:00", "trade", 7.595, 72.0]
["2026-09-23T19:59:10.826535+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.845971+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.845995+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.846033+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.846034+00:00", "trade", 7.6, 309.0]
["2026-09-23T19:59:10.846501+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.846752+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.880987+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.894926+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:10.895363+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.954740+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.967704+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:10.982714+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.036143+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.050926+00:00", "trade", 7.595, 24.0]
["2026-09-23T19:59:11.050947+00:00", "trade", 7.595, 43.0]
["2026-09-23T19:59:11.050976+00:00", "trade", 7.595, 48.0]
["2026-09-23T19:59:11.053945+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.053953+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:59:11.054022+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.054361+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.054431+00:00", "trade", 7.6, 165.0]
["2026-09-23T19:59:11.054729+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.054737+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:59:11.054784+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.054791+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.054849+00:00", "trade", 7.6, 27.0]
["2026-09-23T19:59:11.054886+00:00", "trade", 7.6, 73.0]
["2026-09-23T19:59:11.055021+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.055101+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.055108+00:00", "trade", 7.6, 135.0]
["2026-09-23T19:59:11.055281+00:00", "trade", 7.6, 27.0]
["2026-09-23T19:59:11.055307+00:00", "trade", 7.6, 87.0]
["2026-09-23T19:59:11.055496+00:00", "trade", 7.6, 165.0]
["2026-09-23T19:59:11.055693+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.055851+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.075948+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.105067+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.105119+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.106582+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.108040+00:00", "trade", 7.595, 89.0]
["2026-09-23T19:59:11.108162+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:11.108513+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.109329+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.109394+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.109504+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.110313+00:00", "trade", 7.595, 800.0]
["2026-09-23T19:59:11.110386+00:00", "trade", 7.595, 578.0]
["2026-09-23T19:59:11.110476+00:00", "trade", 7.595, 578.0]
["2026-09-23T19:59:11.114997+00:00", "trade", 7.595, 8044.0]
["2026-09-23T19:59:11.162021+00:00", "trade", 7.6, 334.0]
["2026-09-23T19:59:11.162021+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.162052+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.162555+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.162707+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.217712+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.218115+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.331407+00:00", "trade", 7.595, 120.0]
["2026-09-23T19:59:11.338952+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.338978+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.339831+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.783506+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.800092+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:11.800120+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:11.999451+00:00", "trade", 7.5414, 27.0]
["2026-09-23T19:59:12.073841+00:00", "trade", 7.595, 6.0]
["2026-09-23T19:59:12.073868+00:00", "trade", 7.595, 23.0]
["2026-09-23T19:59:12.086342+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:59:12.086344+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:12.086348+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:12.086349+00:00", "trade", 7.595, 1144.0]
["2026-09-23T19:59:12.086350+00:00", "trade", 7.595, 700.0]
["2026-09-23T19:59:12.086352+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:59:12.086355+00:00", "trade", 7.59, 427.0]
["2026-09-23T19:59:12.086385+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:12.086395+00:00", "trade", 7.595, 660.0]
["2026-09-23T19:59:12.086397+00:00", "trade", 7.595, 539.0]
["2026-09-23T19:59:12.086397+00:00", "trade", 7.595, 361.0]
["2026-09-23T19:59:12.086397+00:00", "trade", 7.595, 300.0]
["2026-09-23T19:59:12.086399+00:00", "trade", 7.595, 900.0]
["2026-09-23T19:59:12.086406+00:00", "trade", 7.595, 700.0]
["2026-09-23T19:59:12.086410+00:00", "trade", 7.595, 539.0]
["2026-09-23T19:59:12.086412+00:00", "trade", 7.59, 86.0]
["2026-09-23T19:59:12.086514+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:59:12.086568+00:00", "trade", 7.595, 249.0]
["2026-09-23T19:59:12.086573+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:12.086603+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:12.086613+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:12.086646+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:12.086646+00:00", "trade", 7.5925, 200.0]
["2026-09-23T19:59:12.086670+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:12.086691+00:00", "trade", 7.595, 573.0]
["2026-09-23T19:59:12.086758+00:00", "trade", 7.595, 578.0]
["2026-09-23T19:59:12.086772+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:12.086773+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:12.086775+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:59:12.086781+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:12.086782+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:12.086804+00:00", "trade", 7.59, 700.0]
["2026-09-23T19:59:12.086805+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:12.086834+00:00", "trade", 7.5925, 200.0]
["2026-09-23T19:59:12.086841+00:00", "trade", 7.595, 578.0]
["2026-09-23T19:59:12.086849+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:59:12.086852+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:12.086856+00:00", "trade", 7.59, 800.0]
["2026-09-23T19:59:12.086864+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:12.086873+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:12.086876+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:12.086881+00:00", "trade", 7.59, 232.0]
["2026-09-23T19:59:12.086884+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:12.086904+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:12.086908+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:12.087090+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:12.087252+00:00", "trade", 7.59, 400.0]
["2026-09-23T19:59:12.087294+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:12.087305+00:00", "trade", 7.595, 578.0]
["2026-09-23T19:59:12.087326+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:12.087333+00:00", "trade", 7.59, 72.0]
["2026-09-23T19:59:12.087335+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:12.087516+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:59:12.087746+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:12.088205+00:00", "trade", 7.595, 22.0]
["2026-09-23T19:59:12.088383+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:59:12.088607+00:00", "trade", 7.595, 7.0]
["2026-09-23T19:59:12.089132+00:00", "trade", 7.595, 73.0]
["2026-09-23T19:59:12.092413+00:00", "trade", 7.595, 578.0]
["2026-09-23T19:59:12.092873+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:59:12.092890+00:00", "trade", 7.595, 578.0]
["2026-09-23T19:59:12.093995+00:00", "trade", 7.595, 261.0]
["2026-09-23T19:59:12.094767+00:00", "trade", 7.595, 5700.0]
["2026-09-23T19:59:12.099757+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:12.099784+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:12.100465+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:12.101025+00:00", "trade", 7.595, 70.0]
["2026-09-23T19:59:12.101604+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:12.109484+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:12.109485+00:00", "trade", 7.595, 20.0]
["2026-09-23T19:59:12.124993+00:00", "trade", 7.595, 741.0]
["2026-09-23T19:59:12.125060+00:00", "trade", 7.595, 33.0]
["2026-09-23T19:59:12.126462+00:00", "trade", 7.595, 1156.0]
["2026-09-23T19:59:12.135902+00:00", "trade", 7.595, 382.0]
["2026-09-23T19:59:12.143737+00:00", "trade", 7.595, 27.0]
["2026-09-23T19:59:12.163104+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:12.191317+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:12.205073+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:59:12.221652+00:00", "trade", 7.595, 1078.0]
["2026-09-23T19:59:12.221657+00:00", "trade", 7.595, 700.0]
["2026-09-23T19:59:12.221658+00:00", "trade", 7.595, 544.0]
["2026-09-23T19:59:12.221663+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:59:12.225735+00:00", "trade", 7.595, 700.0]
["2026-09-23T19:59:12.225736+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:12.225738+00:00", "trade", 7.595, 353.0]
["2026-09-23T19:59:12.250694+00:00", "trade", 7.595, 21.0]
["2026-09-23T19:59:12.250695+00:00", "trade", 7.595, 27.0]
["2026-09-23T19:59:12.297439+00:00", "trade", 7.595, 324.0]
["2026-09-23T19:59:12.362170+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:12.362209+00:00", "trade", 7.595, 203.0]
["2026-09-23T19:59:12.480898+00:00", "trade", 7.595, 173.0]
["2026-09-23T19:59:12.480899+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:12.813752+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:12.814324+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:12.824311+00:00", "trade", 7.5775, 2.0]
["2026-09-23T19:59:12.946565+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:13.019392+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:13.077687+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:13.078309+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:13.089637+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:13.091558+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:13.097491+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:13.098523+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:13.098557+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:13.166213+00:00", "trade", 7.595, 229.0]
["2026-09-23T19:59:13.357301+00:00", "trade", 7.595, 234.0]
["2026-09-23T19:59:13.745995+00:00", "trade", 7.6, 9.0]
["2026-09-23T19:59:13.746024+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:13.864873+00:00", "trade", 7.595, 300.0]
["2026-09-23T19:59:13.884875+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:13.980877+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:14.204227+00:00", "trade", 7.5436, 12.0]
["2026-09-23T19:59:14.427940+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:14.427969+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:14.428487+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:14.428686+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:14.445684+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:14.599191+00:00", "trade", 7.6, 4.0]
["2026-09-23T19:59:14.599793+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:59:14.599941+00:00", "trade", 7.6, 30.0]
["2026-09-23T19:59:14.600336+00:00", "trade", 7.595, 227.0]
["2026-09-23T19:59:14.736592+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:14.977183+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.000826+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.001621+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.001650+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.002615+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.002644+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.186044+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.193759+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.215606+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:15.222906+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:15.222996+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:59:15.223652+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:15.223719+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:15.300292+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.405134+00:00", "trade", 7.595, 284.0]
["2026-09-23T19:59:15.417971+00:00", "trade", 7.6, 99.0]
["2026-09-23T19:59:15.420901+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.548393+00:00", "trade", 7.6, 3698.0]
["2026-09-23T19:59:15.575083+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.575112+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.575827+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.717016+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.978735+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.978770+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.979272+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.979388+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.992962+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:15.992988+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:16.011256+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:16.796337+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:16.797141+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.000210+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.003938+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.004070+00:00", "trade", 7.6, 50.0]
["2026-09-23T19:59:17.004070+00:00", "trade", 7.6, 600.0]
["2026-09-23T19:59:17.004072+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:59:17.004073+00:00", "trade", 7.6, 45.0]
["2026-09-23T19:59:17.004076+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004079+00:00", "trade", 7.6, 542.0]
["2026-09-23T19:59:17.004079+00:00", "trade", 7.6, 3700.0]
["2026-09-23T19:59:17.004079+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:59:17.004081+00:00", "trade", 7.6, 1000.0]
["2026-09-23T19:59:17.004086+00:00", "trade", 7.6, 999.0]
["2026-09-23T19:59:17.004090+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004097+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004104+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004111+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004118+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004124+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004131+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004159+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004166+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004173+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004180+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004188+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004196+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004203+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004206+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.004208+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.004209+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004213+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:59:17.004215+00:00", "trade", 7.6, 4.0]
["2026-09-23T19:59:17.004218+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.004224+00:00", "trade", 7.6, 362.0]
["2026-09-23T19:59:17.004224+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.004245+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004246+00:00", "trade", 7.6, 800.0]
["2026-09-23T19:59:17.004274+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.004274+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.004278+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004279+00:00", "trade", 7.6, 400.0]
["2026-09-23T19:59:17.004311+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004314+00:00", "trade", 7.6, 102.0]
["2026-09-23T19:59:17.004317+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004335+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004347+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004371+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004464+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.004467+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004521+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004526+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:59:17.004531+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004533+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.004572+00:00", "trade", 7.6, 999.0]
["2026-09-23T19:59:17.004572+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004573+00:00", "trade", 7.6, 45.0]
["2026-09-23T19:59:17.004575+00:00", "trade", 7.6, 45.0]
["2026-09-23T19:59:17.004576+00:00", "trade", 7.6, 59.0]
["2026-09-23T19:59:17.004577+00:00", "trade", 7.6, 99.0]
["2026-09-23T19:59:17.004580+00:00", "trade", 7.6, 500.0]
["2026-09-23T19:59:17.004580+00:00", "trade", 7.6, 617.0]
["2026-09-23T19:59:17.004583+00:00", "trade", 7.6, 2375.0]
["2026-09-23T19:59:17.004583+00:00", "trade", 7.6, 860.0]
["2026-09-23T19:59:17.004586+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004592+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004599+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004606+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004614+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004622+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004630+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004694+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004716+00:00", "trade", 7.6, 68.0]
["2026-09-23T19:59:17.004718+00:00", "trade", 7.6, 337.0]
["2026-09-23T19:59:17.004731+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004742+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004762+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004782+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.004831+00:00", "trade", 7.6, 88.0]
["2026-09-23T19:59:17.004849+00:00", "trade", 7.6, 163.0]
["2026-09-23T19:59:17.004891+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.005190+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.005227+00:00", "trade", 7.595, 130.0]
["2026-09-23T19:59:17.005593+00:00", "trade", 7.6, 5.0]
["2026-09-23T19:59:17.005635+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.005665+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.005818+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.005955+00:00", "trade", 7.6, 95.0]
["2026-09-23T19:59:17.005955+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.006198+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.006266+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.006331+00:00", "trade", 7.6, 74.0]
["2026-09-23T19:59:17.006826+00:00", "trade", 7.6, 27.0]
["2026-09-23T19:59:17.007135+00:00", "trade", 7.6, 73.0]
["2026-09-23T19:59:17.007356+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:59:17.007460+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.008065+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.019470+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.053690+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.062220+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:59:17.064707+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.124647+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.362813+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.408652+00:00", "trade", 7.5793, 5.0]
["2026-09-23T19:59:17.433045+00:00", "trade", 7.595, 20.0]
["2026-09-23T19:59:17.433106+00:00", "trade", 7.595, 28.0]
["2026-09-23T19:59:17.433744+00:00", "trade", 7.595, 20.0]
["2026-09-23T19:59:17.434199+00:00", "trade", 7.595, 278.0]
["2026-09-23T19:59:17.443824+00:00", "trade", 7.595, 327.0]
["2026-09-23T19:59:17.445228+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:17.473573+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.473601+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.486595+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.498034+00:00", "trade", 7.595, 13.0]
["2026-09-23T19:59:17.553505+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.575109+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.576285+00:00", "trade", 7.595, 39.0]
["2026-09-23T19:59:17.703273+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.709827+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.709853+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.711251+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.732306+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.964445+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:17.964472+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:18.120642+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:18.121233+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:18.196600+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:18.196828+00:00", "trade", 7.595, 29.0]
["2026-09-23T19:59:18.197035+00:00", "trade", 7.595, 10.0]
["2026-09-23T19:59:18.197188+00:00", "trade", 7.595, 161.0]
["2026-09-23T19:59:18.306272+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:18.306290+00:00", "trade", 7.595, 1078.0]
["2026-09-23T19:59:18.306295+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:59:18.306432+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:18.357091+00:00", "trade", 7.595, 300.0]
["2026-09-23T19:59:18.357093+00:00", "trade", 7.595, 25.0]
["2026-09-23T19:59:18.358094+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:18.360175+00:00", "trade", 7.595, 13.0]
["2026-09-23T19:59:18.417356+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:18.431730+00:00", "trade", 7.595, 207.0]
["2026-09-23T19:59:18.437634+00:00", "trade", 7.595, 64.0]
["2026-09-23T19:59:18.451935+00:00", "trade", 7.595, 80.0]
["2026-09-23T19:59:18.460073+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:18.461460+00:00", "trade", 7.595, 173.0]
["2026-09-23T19:59:18.469768+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:18.500795+00:00", "trade", 7.595, 18.0]
["2026-09-23T19:59:18.526324+00:00", "trade", 7.595, 280.0]
["2026-09-23T19:59:18.528373+00:00", "trade", 7.5933, 2.0]
["2026-09-23T19:59:18.550452+00:00", "trade", 7.5933, 1.0]
["2026-09-23T19:59:18.874720+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:18.874751+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:18.889701+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.004558+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:59:19.005738+00:00", "trade", 7.6, 54.0]
["2026-09-23T19:59:19.006429+00:00", "trade", 7.6, 38.0]
["2026-09-23T19:59:19.019123+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:19.019336+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:19.019675+00:00", "trade", 7.595, 128.0]
["2026-09-23T19:59:19.094835+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.094865+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.097805+00:00", "trade", 7.595, 32.0]
["2026-09-23T19:59:19.097868+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.101260+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:19.147293+00:00", "trade", 7.595, 10.0]
["2026-09-23T19:59:19.147294+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:19.147348+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:19.147360+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.147361+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:19.147361+00:00", "trade", 7.59, 76.0]
["2026-09-23T19:59:19.147363+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:19.147363+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:19.147369+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:19.147369+00:00", "trade", 7.59, 413.0]
["2026-09-23T19:59:19.147370+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:59:19.147381+00:00", "trade", 7.59, 72.0]
["2026-09-23T19:59:19.147387+00:00", "trade", 7.59, 98.0]
["2026-09-23T19:59:19.147390+00:00", "trade", 7.595, 459.0]
["2026-09-23T19:59:19.147437+00:00", "trade", 7.595, 79.0]
["2026-09-23T19:59:19.147438+00:00", "trade", 7.59, 524.0]
["2026-09-23T19:59:19.147502+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.147543+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.147546+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:19.147548+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:19.147606+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.147609+00:00", "trade", 7.59, 144.0]
["2026-09-23T19:59:19.147610+00:00", "trade", 7.59, 170.0]
["2026-09-23T19:59:19.147642+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.147645+00:00", "trade", 7.59, 32.0]
["2026-09-23T19:59:19.147707+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.149138+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.158794+00:00", "trade", 7.595, 20.0]
["2026-09-23T19:59:19.374723+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.510424+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.573378+00:00", "trade", 7.595, 300.0]
["2026-09-23T19:59:19.600729+00:00", "trade", 7.595, 300.0]
["2026-09-23T19:59:19.618083+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.875113+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:19.968917+00:00", "trade", 7.595, 3.0]
["2026-09-23T19:59:19.968949+00:00", "trade", 7.595, 23.0]
["2026-09-23T19:59:19.975940+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:20.170146+00:00", "trade", 7.595, 16.0]
["2026-09-23T19:59:20.544698+00:00", "trade", 7.595, 200.0]
["2026-09-23T19:59:20.556964+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:20.720848+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:20.957167+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:21.095923+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:21.680478+00:00", "trade", 7.595, 2.0]
["2026-09-23T19:59:21.681335+00:00", "trade", 7.595, 17.0]
["2026-09-23T19:59:21.681453+00:00", "trade", 7.595, 75.0]
["2026-09-23T19:59:21.685025+00:00", "trade", 7.595, 33.0]
["2026-09-23T19:59:21.695708+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:21.701953+00:00", "trade", 7.595, 170.0]
["2026-09-23T19:59:21.702676+00:00", "trade", 7.595, 136.0]
["2026-09-23T19:59:21.787762+00:00", "trade", 7.595, 26.0]
["2026-09-23T19:59:21.877479+00:00", "trade", 7.595, 30.0]
["2026-09-23T19:59:21.930471+00:00", "trade", 7.595, 10.0]
["2026-09-23T19:59:22.143456+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:22.494190+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:22.531854+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:22.731853+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:22.732260+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:22.733081+00:00", "trade", 7.6, 3.0]
["2026-09-23T19:59:23.134553+00:00", "trade", 7.595, 516.0]
["2026-09-23T19:59:23.301169+00:00", "trade", 7.5461, 45.0]
["2026-09-23T19:59:23.313417+00:00", "trade", 7.595, 28.0]
["2026-09-23T19:59:23.606182+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:23.720505+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:23.772674+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:24.123220+00:00", "trade", 7.5807, 100.0]
["2026-09-23T19:59:24.178262+00:00", "trade", 7.59, 96.0]
["2026-09-23T19:59:24.178842+00:00", "trade", 7.6, 132.0]
["2026-09-23T19:59:24.178870+00:00", "trade", 7.595, 30.0]
["2026-09-23T19:59:24.262228+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:25.038511+00:00", "trade", 7.595, 40.0]
["2026-09-23T19:59:25.296859+00:00", "trade", 7.5463, 89.0]
["2026-09-23T19:59:25.483200+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:25.875425+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:25.875928+00:00", "trade", 7.595, 12.0]
["2026-09-23T19:59:26.123549+00:00", "trade", 7.595, 5900.0]
["2026-09-23T19:59:26.843589+00:00", "trade", 7.595, 42.0]
["2026-09-23T19:59:26.843590+00:00", "trade", 7.595, 58.0]
["2026-09-23T19:59:26.844119+00:00", "trade", 7.595, 35.0]
["2026-09-23T19:59:26.845460+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:26.846494+00:00", "trade", 7.59, 165.0]
["2026-09-23T19:59:26.884139+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:26.884148+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:26.884720+00:00", "trade", 7.595, 57.0]
["2026-09-23T19:59:26.884729+00:00", "trade", 7.595, 52.0]
["2026-09-23T19:59:26.898558+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:27.205188+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:27.210129+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:27.210749+00:00", "trade", 7.59, 318.0]
["2026-09-23T19:59:27.346210+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:59:27.357743+00:00", "trade", 7.5944, 150.0]
["2026-09-23T19:59:27.389267+00:00", "trade", 7.5814, 6.0]
["2026-09-23T19:59:27.466093+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:27.474877+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:27.475749+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:27.622052+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:28.073295+00:00", "trade", 7.5814, 5.0]
["2026-09-23T19:59:28.095424+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:28.101932+00:00", "trade", 7.6, 400.0]
["2026-09-23T19:59:28.103397+00:00", "trade", 7.59, 7.0]
["2026-09-23T19:59:28.114006+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:59:28.124001+00:00", "trade", 7.6, 31.0]
["2026-09-23T19:59:28.348503+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:28.370620+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:28.384657+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:28.430312+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:28.542166+00:00", "trade", 7.595, 96.0]
["2026-09-23T19:59:28.554302+00:00", "trade", 7.595, 31.0]
["2026-09-23T19:59:28.777448+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.289146+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.445741+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:59:29.446605+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:29.447760+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:59:29.447820+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.447891+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.447973+00:00", "trade", 7.6, 573.0]
["2026-09-23T19:59:29.448034+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448126+00:00", "trade", 7.6, 400.0]
["2026-09-23T19:59:29.448195+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:59:29.448279+00:00", "trade", 7.595, 523.0]
["2026-09-23T19:59:29.448280+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:29.448280+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448282+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:29.448284+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:29.448287+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:59:29.448287+00:00", "trade", 7.6, 3289.0]
["2026-09-23T19:59:29.448289+00:00", "trade", 7.6, 1026.0]
["2026-09-23T19:59:29.448289+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448291+00:00", "trade", 7.6, 7.0]
["2026-09-23T19:59:29.448295+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:59:29.448295+00:00", "trade", 7.6, 400.0]
["2026-09-23T19:59:29.448296+00:00", "trade", 7.6, 25.0]
["2026-09-23T19:59:29.448298+00:00", "trade", 7.6, 450.0]
["2026-09-23T19:59:29.448303+00:00", "trade", 7.6, 7.0]
["2026-09-23T19:59:29.448303+00:00", "trade", 7.6, 198.0]
["2026-09-23T19:59:29.448303+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448305+00:00", "trade", 7.6, 25.0]
["2026-09-23T19:59:29.448309+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448310+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448312+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448312+00:00", "trade", 7.6, 50.0]
["2026-09-23T19:59:29.448314+00:00", "trade", 7.6, 436.0]
["2026-09-23T19:59:29.448316+00:00", "trade", 7.6, 1200.0]
["2026-09-23T19:59:29.448320+00:00", "trade", 7.6, 594.0]
["2026-09-23T19:59:29.448320+00:00", "trade", 7.6, 423.0]
["2026-09-23T19:59:29.448321+00:00", "trade", 7.6, 55.0]
["2026-09-23T19:59:29.448323+00:00", "trade", 7.6, 68.0]
["2026-09-23T19:59:29.448323+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448326+00:00", "trade", 7.6, 132.0]
["2026-09-23T19:59:29.448328+00:00", "trade", 7.6, 12.0]
["2026-09-23T19:59:29.448328+00:00", "trade", 7.6, 28.0]
["2026-09-23T19:59:29.448330+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448334+00:00", "trade", 7.6, 900.0]
["2026-09-23T19:59:29.448335+00:00", "trade", 7.6, 500.0]
["2026-09-23T19:59:29.448335+00:00", "trade", 7.6, 1000.0]
["2026-09-23T19:59:29.448336+00:00", "trade", 7.6, 3.0]
["2026-09-23T19:59:29.448337+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448340+00:00", "trade", 7.6, 695.0]
["2026-09-23T19:59:29.448343+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448343+00:00", "trade", 7.6, 1310.0]
["2026-09-23T19:59:29.448344+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448358+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448365+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448378+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448385+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448391+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448397+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448398+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448411+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448418+00:00", "trade", 7.595, 600.0]
["2026-09-23T19:59:29.448418+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448424+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448424+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448425+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448435+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448438+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448444+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448450+00:00", "trade", 7.595, 161.0]
["2026-09-23T19:59:29.448450+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448454+00:00", "trade", 7.595, 339.0]
["2026-09-23T19:59:29.448457+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448470+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448473+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:59:29.448476+00:00", "trade", 7.595, 5.0]
["2026-09-23T19:59:29.448477+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448485+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448491+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448498+00:00", "trade", 7.6, 598.0]
["2026-09-23T19:59:29.448499+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448504+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448519+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448551+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448563+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448563+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448564+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448578+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448584+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448592+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448601+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448641+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.448649+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448658+00:00", "trade", 7.595, 3.0]
["2026-09-23T19:59:29.448683+00:00", "trade", 7.595, 97.0]
["2026-09-23T19:59:29.448730+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448761+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:29.448762+00:00", "trade", 7.6, 14.0]
["2026-09-23T19:59:29.448763+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:29.448763+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:59:29.448778+00:00", "trade", 7.6, 134.0]
["2026-09-23T19:59:29.448827+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.448870+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:59:29.448870+00:00", "trade", 7.6, 66.0]
["2026-09-23T19:59:29.448917+00:00", "trade", 7.6, 8.0]
["2026-09-23T19:59:29.448955+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:59:29.449023+00:00", "trade", 7.6, 134.0]
["2026-09-23T19:59:29.449198+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:59:29.449779+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:59:29.449903+00:00", "trade", 7.6, 5.0]
["2026-09-23T19:59:29.457655+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.457661+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.459896+00:00", "trade", 7.595, 400.0]
["2026-09-23T19:59:29.459956+00:00", "trade", 7.595, 29.0]
["2026-09-23T19:59:29.461170+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.497573+00:00", "trade", 7.595, 131.0]
["2026-09-23T19:59:29.530125+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.552796+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.660178+00:00", "trade", 7.595, 28.0]
["2026-09-23T19:59:29.661098+00:00", "trade", 7.595, 22.0]
["2026-09-23T19:59:29.805983+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.807088+00:00", "trade", 7.595, 40.0]
["2026-09-23T19:59:29.811945+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:29.811946+00:00", "trade", 7.595, 14.0]
["2026-09-23T19:59:29.813342+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:29.844959+00:00", "trade", 7.595, 48.0]
["2026-09-23T19:59:29.844986+00:00", "trade", 7.595, 64.0]
["2026-09-23T19:59:29.845181+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:29.845505+00:00", "trade", 7.595, 64.0]
["2026-09-23T19:59:29.845744+00:00", "trade", 7.595, 13.0]
["2026-09-23T19:59:29.855785+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.859935+00:00", "trade", 7.595, 527.0]
["2026-09-23T19:59:29.865140+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.878862+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:29.881213+00:00", "trade", 7.595, 300.0]
["2026-09-23T19:59:29.929762+00:00", "trade", 7.595, 500.0]
["2026-09-23T19:59:29.930874+00:00", "trade", 7.595, 100.0]
["2026-09-23T19:59:29.930875+00:00", "trade", 7.595, 150.0]
["2026-09-23T19:59:29.930923+00:00", "trade", 7.595, 11.0]
["2026-09-23T19:59:29.930944+00:00", "trade", 7.595, 38.0]
["2026-09-23T19:59:29.930945+00:00", "trade", 7.595, 120.0]
["2026-09-23T19:59:29.930983+00:00", "trade", 7.595, 125.0]
["2026-09-23T19:59:29.930987+00:00", "trade", 7.59, 133.0]
["2026-09-23T19:59:29.931009+00:00", "trade", 7.59, 82.0]
["2026-09-23T19:59:29.931025+00:00", "trade", 7.595, 250.0]
["2026-09-23T19:59:29.931069+00:00", "trade", 7.59, 500.0]
["2026-09-23T19:59:29.931069+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931071+00:00", "trade", 7.59, 29.0]
["2026-09-23T19:59:29.931071+00:00", "trade", 7.59, 37.0]
["2026-09-23T19:59:29.931073+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:29.931076+00:00", "trade", 7.59, 1300.0]
["2026-09-23T19:59:29.931078+00:00", "trade", 7.59, 500.0]
["2026-09-23T19:59:29.931081+00:00", "trade", 7.59, 1148.0]
["2026-09-23T19:59:29.931081+00:00", "trade", 7.59, 1200.0]
["2026-09-23T19:59:29.931083+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:29.931086+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:29.931089+00:00", "trade", 7.59, 1400.0]
["2026-09-23T19:59:29.931089+00:00", "trade", 7.59, 1400.0]
["2026-09-23T19:59:29.931090+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:29.931091+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931093+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:29.931096+00:00", "trade", 7.59, 372.0]
["2026-09-23T19:59:29.931096+00:00", "trade", 7.59, 697.0]
["2026-09-23T19:59:29.931097+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:29.931098+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931100+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:29.931103+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:29.931104+00:00", "trade", 7.59, 733.0]
["2026-09-23T19:59:29.931104+00:00", "trade", 7.59, 400.0]
["2026-09-23T19:59:29.931104+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931107+00:00", "trade", 7.59, 54.0]
["2026-09-23T19:59:29.931109+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:29.931111+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931112+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:29.931112+00:00", "trade", 7.59, 4529.0]
["2026-09-23T19:59:29.931118+00:00", "trade", 7.595, 50.0]
["2026-09-23T19:59:29.931118+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931125+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931132+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931139+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931146+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931153+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931156+00:00", "trade", 7.59, 400.0]
["2026-09-23T19:59:29.931159+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931161+00:00", "trade", 7.59, 167.0]
["2026-09-23T19:59:29.931163+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:29.931166+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931173+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931177+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:29.931180+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931186+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931193+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931199+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931206+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931226+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931233+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931239+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931246+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931252+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931259+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931265+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931284+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931311+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931340+00:00", "trade", 7.59, 68.0]
["2026-09-23T19:59:29.931342+00:00", "trade", 7.59, 71.0]
["2026-09-23T19:59:29.931343+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:29.931350+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:29.931356+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:29.931357+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931359+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:29.931363+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931364+00:00", "trade", 7.59, 800.0]
["2026-09-23T19:59:29.931370+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931376+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:29.931376+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931379+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:29.931383+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:29.931383+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931389+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931396+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931398+00:00", "trade", 7.59, 32.0]
["2026-09-23T19:59:29.931403+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931403+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931409+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931411+00:00", "trade", 7.59, 72.0]
["2026-09-23T19:59:29.931414+00:00", "trade", 7.59, 459.0]
["2026-09-23T19:59:29.931414+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:29.931414+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:29.931415+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931416+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931418+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:29.931421+00:00", "trade", 7.59, 34.0]
["2026-09-23T19:59:29.931423+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931430+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931436+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931440+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:29.931442+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931445+00:00", "trade", 7.59, 11.0]
["2026-09-23T19:59:29.931447+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:59:29.931452+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:59:29.931453+00:00", "trade", 7.59, 27.0]
["2026-09-23T19:59:29.931474+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931483+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931491+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:29.931495+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:29.931497+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931504+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931509+00:00", "trade", 7.59, 33.0]
["2026-09-23T19:59:29.931509+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:29.931510+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931513+00:00", "trade", 7.59, 17.0]
["2026-09-23T19:59:29.931517+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931519+00:00", "trade", 7.59, 60.0]
["2026-09-23T19:59:29.931520+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:29.931520+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931521+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:29.931532+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931539+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931545+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931552+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931558+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931558+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931559+00:00", "trade", 7.59, 15.0]
["2026-09-23T19:59:29.931565+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:29.931572+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931579+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931586+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931593+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931600+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931606+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931613+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931619+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931626+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931632+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931638+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:29.931638+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931646+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931695+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931721+00:00", "trade", 7.59, 9.0]
["2026-09-23T19:59:29.931728+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931883+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931915+00:00", "quote", 7.59, 7.59]
["2026-09-23T19:59:29.931995+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:29.931995+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.932029+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:59:29.932093+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.932160+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.932236+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.932264+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.932903+00:00", "trade", 7.585, 58.0]
["2026-09-23T19:59:29.933103+00:00", "trade", 7.585, 52.0]
["2026-09-23T19:59:29.933243+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.933794+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.934221+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.934355+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:29.935117+00:00", "trade", 7.585, 116.0]
["2026-09-23T19:59:29.935129+00:00", "trade", 7.585, 134.0]
["2026-09-23T19:59:29.935400+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.935423+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.935613+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:29.935689+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.935912+00:00", "trade", 7.585, 16.0]
["2026-09-23T19:59:29.935919+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:29.935923+00:00", "trade", 7.585, 12.0]
["2026-09-23T19:59:29.935927+00:00", "trade", 7.585, 122.0]
["2026-09-23T19:59:29.935970+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.936073+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:29.936128+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:29.936321+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:29.936486+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.936539+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:29.936756+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:29.936846+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.936853+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.936860+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.936983+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:29.937212+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.937557+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:29.937823+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.937950+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.938385+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:29.939185+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:29.939889+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.939956+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:29.940441+00:00", "trade", 7.585, 230.0]
["2026-09-23T19:59:29.941103+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.942419+00:00", "trade", 7.595, 112.0]
["2026-09-23T19:59:29.945874+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.945894+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.945926+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.945933+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.945967+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.945974+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.945988+00:00", "trade", 7.585, 1144.0]
["2026-09-23T19:59:29.945993+00:00", "trade", 7.58, 66.0]
["2026-09-23T19:59:29.945993+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:29.945993+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:29.945994+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:29.945997+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946001+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:59:29.946001+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:29.946002+00:00", "trade", 7.58, 900.0]
["2026-09-23T19:59:29.946009+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946044+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946051+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946065+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:29.946067+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:29.946067+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:29.946069+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:59:29.946069+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946071+00:00", "trade", 7.58, 60.0]
["2026-09-23T19:59:29.946072+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:59:29.946074+00:00", "trade", 7.58, 40.0]
["2026-09-23T19:59:29.946076+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946077+00:00", "trade", 7.58, 320.0]
["2026-09-23T19:59:29.946079+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:29.946080+00:00", "trade", 7.58, 80.0]
["2026-09-23T19:59:29.946082+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:29.946082+00:00", "trade", 7.58, 900.0]
["2026-09-23T19:59:29.946084+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:29.946087+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:59:29.946089+00:00", "trade", 7.58, 800.0]
["2026-09-23T19:59:29.946089+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:29.946090+00:00", "trade", 7.58, 4000.0]
["2026-09-23T19:59:29.946098+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:59:29.946107+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:29.946118+00:00", "trade", 7.58, 120.0]
["2026-09-23T19:59:29.946118+00:00", "trade", 7.58, 40.0]
["2026-09-23T19:59:29.946149+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946157+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946165+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946172+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946179+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946188+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946198+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946203+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:29.946203+00:00", "trade", 7.58, 60.0]
["2026-09-23T19:59:29.946205+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946212+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946213+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946220+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946227+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946235+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946243+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946251+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946258+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946267+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946281+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946287+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:29.946295+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946303+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946310+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946317+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946325+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946333+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946340+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946347+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946354+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946360+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946366+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946373+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946380+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946401+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946414+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946427+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946434+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:29.946514+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:59:29.946530+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.946798+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:59:29.946827+00:00", "trade", 7.575, 63.0]
["2026-09-23T19:59:29.946928+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.947439+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:29.947492+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:59:29.947577+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:59:29.947578+00:00", "trade", 7.575, 50.0]
["2026-09-23T19:59:29.947624+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:59:29.947785+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:59:29.947785+00:00", "trade", 7.575, 50.0]
["2026-09-23T19:59:29.947815+00:00", "trade", 7.58, 96.0]
["2026-09-23T19:59:29.947852+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.948115+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:59:29.948140+00:00", "trade", 7.575, 250.0]
["2026-09-23T19:59:29.948436+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.948441+00:00", "trade", 7.575, 600.0]
["2026-09-23T19:59:29.948474+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.948481+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.948739+00:00", "trade", 7.575, 200.0]
["2026-09-23T19:59:29.949004+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.950074+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.951102+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.951253+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.953173+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.954335+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.954360+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.954536+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.955144+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.958173+00:00", "trade", 7.575, 196.0]
["2026-09-23T19:59:29.970102+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.970127+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.970748+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.971459+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.987043+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.988047+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.988076+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.997218+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:29.997243+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.000235+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.002164+00:00", "trade", 7.595, 578.0]
["2026-09-23T19:59:30.027053+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.031095+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.031502+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.044066+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.044085+00:00", "trade", 7.575, 278.0]
["2026-09-23T19:59:30.048682+00:00", "trade", 7.575, 171.0]
["2026-09-23T19:59:30.057722+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:30.067797+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:30.111319+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:30.111803+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.127175+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.127203+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.146707+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.147181+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.147203+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.181409+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.196101+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.266810+00:00", "trade", 7.575, 834.0]
["2026-09-23T19:59:30.266879+00:00", "trade", 7.575, 329.0]
["2026-09-23T19:59:30.286604+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:30.491358+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:30.669749+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.669777+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.670638+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.670645+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.670666+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.677293+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.747598+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:30.751494+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:30.819091+00:00", "trade", 7.575, 20.0]
["2026-09-23T19:59:30.823692+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.823726+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.824371+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.824399+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:30.895172+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:30.895413+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:30.895595+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:30.957525+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.065064+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:31.066877+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:31.130825+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:31.172203+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.192872+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.192906+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.205195+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.295256+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:31.297522+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:31.297522+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:31.581223+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.698048+00:00", "trade", 7.575, 373.0]
["2026-09-23T19:59:31.802476+00:00", "trade", 7.575, 26.0]
["2026-09-23T19:59:31.802598+00:00", "trade", 7.575, 37.0]
["2026-09-23T19:59:31.856834+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:31.858944+00:00", "trade", 7.575, 100.0]
["2026-09-23T19:59:31.861158+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861179+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861216+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861222+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861229+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861236+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861245+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861251+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861253+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.861258+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861262+00:00", "trade", 7.58, 175.0]
["2026-09-23T19:59:31.861307+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.861307+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.861443+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861450+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861457+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861464+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861470+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861477+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861483+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861490+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861496+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861502+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861508+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861515+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861522+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861528+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861534+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861541+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861545+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:31.861550+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.861553+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:59:31.861556+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:31.861560+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.861570+00:00", "trade", 7.58, 800.0]
["2026-09-23T19:59:31.861580+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:31.861584+00:00", "trade", 7.58, 1247.0]
["2026-09-23T19:59:31.861585+00:00", "trade", 7.58, 500.0]
["2026-09-23T19:59:31.861588+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.861588+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:31.861588+00:00", "trade", 7.58, 8.0]
["2026-09-23T19:59:31.861592+00:00", "trade", 7.58, 70.0]
["2026-09-23T19:59:31.861605+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861642+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.861942+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:59:31.862082+00:00", "trade", 7.58, 295.0]
["2026-09-23T19:59:31.862083+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862102+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862108+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862115+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862122+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862129+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862135+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862141+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862148+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862155+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862194+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862201+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862207+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862214+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862221+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862229+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862233+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:59:31.862236+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862243+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862363+00:00", "trade", 7.58, 60.0]
["2026-09-23T19:59:31.862377+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862422+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862447+00:00", "trade", 7.58, 249.0]
["2026-09-23T19:59:31.862447+00:00", "trade", 7.58, 51.0]
["2026-09-23T19:59:31.862488+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.862546+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862586+00:00", "trade", 7.58, 125.0]
["2026-09-23T19:59:31.862627+00:00", "trade", 7.58, 74.0]
["2026-09-23T19:59:31.862627+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:31.862649+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862677+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:59:31.862678+00:00", "trade", 7.58, 14.0]
["2026-09-23T19:59:31.862691+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862732+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.862733+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.862772+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.863167+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.863357+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.863438+00:00", "trade", 7.58, 36.0]
["2026-09-23T19:59:31.863679+00:00", "trade", 7.58, 64.0]
["2026-09-23T19:59:31.863801+00:00", "trade", 7.58, 12.0]
["2026-09-23T19:59:31.863831+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.864850+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.864909+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:59:31.865163+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909189+00:00", "trade", 7.58, 272.0]
["2026-09-23T19:59:31.909189+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909190+00:00", "trade", 7.58, 190.0]
["2026-09-23T19:59:31.909192+00:00", "trade", 7.58, 670.0]
["2026-09-23T19:59:31.909193+00:00", "trade", 7.58, 414.0]
["2026-09-23T19:59:31.909197+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909198+00:00", "trade", 7.58, 118.0]
["2026-09-23T19:59:31.909198+00:00", "trade", 7.58, 3296.0]
["2026-09-23T19:59:31.909200+00:00", "trade", 7.58, 2301.0]
["2026-09-23T19:59:31.909200+00:00", "trade", 7.58, 126.0]
["2026-09-23T19:59:31.909204+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909206+00:00", "trade", 7.58, 757.0]
["2026-09-23T19:59:31.909206+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.909211+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909218+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909224+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909231+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909248+00:00", "trade", 7.58, 25.0]
["2026-09-23T19:59:31.909255+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.909260+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:31.909261+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909262+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.909267+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.909268+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909274+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909281+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909287+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909294+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909300+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909307+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909313+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909320+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909326+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909333+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909340+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909348+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909355+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909362+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.909362+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:31.909362+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909369+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909376+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909383+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909390+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909396+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909403+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909406+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909410+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909417+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909423+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909437+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909444+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909451+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909472+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909479+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909485+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909499+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909506+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909513+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909518+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.909527+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909536+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909543+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909550+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909558+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909564+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909571+00:00", "quote", 7.57, 7.58]
["2026-09-23T19:59:31.909578+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:31.909585+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:31.909592+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:31.909598+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:31.909600+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.909604+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:31.909610+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:31.909617+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:31.909624+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:31.909630+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:31.909637+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:31.909644+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:31.909650+00:00", "trade", 7.58, 300.0]
["2026-09-23T19:59:31.909651+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:31.909657+00:00", "quote", 7.58, 7.58]
["2026-09-23T19:59:31.909662+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.909664+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.909671+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.909674+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.909678+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.909686+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.909694+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.909701+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.909708+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.909715+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.909723+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.909729+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.909837+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.909900+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.910061+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:59:31.910067+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:31.910217+00:00", "trade", 7.59, 81.0]
["2026-09-23T19:59:31.910295+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.910301+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:31.910581+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.910704+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.910711+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.910731+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.910740+00:00", "trade", 7.58, 125.0]
["2026-09-23T19:59:31.910860+00:00", "trade", 7.58, 75.0]
["2026-09-23T19:59:31.911364+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.911391+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.913222+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.913239+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.913323+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.914220+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.916573+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.917586+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.919411+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.929472+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.929733+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.941475+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.941483+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.941490+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.951219+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:31.987672+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:31.988857+00:00", "trade", 7.585, 141.0]
["2026-09-23T19:59:32.022480+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:32.042158+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:59:32.046536+00:00", "trade", 7.59, 20.0]
["2026-09-23T19:59:32.108186+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:32.108216+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:32.110795+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:32.159366+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:32.186956+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:32.219109+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:32.517081+00:00", "trade", 7.59, 2700.0]
["2026-09-23T19:59:32.579063+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:32.831472+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:32.909544+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:32.909569+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:33.048678+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:33.048685+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:33.048689+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:33.048693+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:33.048702+00:00", "trade", 7.59, 800.0]
["2026-09-23T19:59:33.048713+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:33.048717+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:33.048721+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:33.048898+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:33.049287+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:33.049711+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:33.049924+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:33.050164+00:00", "trade", 7.585, 102.0]
["2026-09-23T19:59:33.056120+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:33.092173+00:00", "trade", 7.5506, 52.0]
["2026-09-23T19:59:33.098918+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:33.257035+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:33.260449+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:33.272515+00:00", "trade", 7.5507, 13.0]
["2026-09-23T19:59:33.495515+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:33.736090+00:00", "trade", 7.585, 195.0]
["2026-09-23T19:59:33.834552+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:34.353332+00:00", "trade", 7.585, 2000.0]
["2026-09-23T19:59:34.588164+00:00", "trade", 7.5877, 31.0]
["2026-09-23T19:59:34.595641+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:34.931017+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:35.206607+00:00", "trade", 7.585, 15.0]
["2026-09-23T19:59:35.206887+00:00", "trade", 7.585, 59.0]
["2026-09-23T19:59:35.206922+00:00", "trade", 7.585, 15.0]
["2026-09-23T19:59:35.329047+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:35.329077+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:35.329257+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:35.329476+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:35.472880+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:35.492989+00:00", "trade", 7.585, 135.0]
["2026-09-23T19:59:35.493005+00:00", "trade", 7.585, 136.0]
["2026-09-23T19:59:35.493038+00:00", "trade", 7.585, 129.0]
["2026-09-23T19:59:35.758573+00:00", "trade", 7.59, 9.0]
["2026-09-23T19:59:35.773857+00:00", "trade", 7.585, 233.0]
["2026-09-23T19:59:35.820651+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:59:36.028901+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.069516+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.124678+00:00", "trade", 7.585, 87.0]
["2026-09-23T19:59:36.124722+00:00", "trade", 7.585, 35.0]
["2026-09-23T19:59:36.124742+00:00", "trade", 7.585, 28.0]
["2026-09-23T19:59:36.132718+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:36.133584+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:36.139288+00:00", "trade", 7.59, 400.0]
["2026-09-23T19:59:36.139288+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.139289+00:00", "trade", 7.59, 272.0]
["2026-09-23T19:59:36.139295+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.139308+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.139314+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.139321+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.139327+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.139336+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.139344+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.139350+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.140341+00:00", "trade", 7.59, 965.0]
["2026-09-23T19:59:36.140341+00:00", "trade", 7.59, 756.0]
["2026-09-23T19:59:36.140341+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.140348+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.140359+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.140366+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.140372+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.140379+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.140386+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.140396+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.140403+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.140553+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:36.141440+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.151242+00:00", "trade", 7.585, 163.0]
["2026-09-23T19:59:36.194259+00:00", "trade", 7.585, 34.0]
["2026-09-23T19:59:36.194443+00:00", "trade", 7.59, 74.0]
["2026-09-23T19:59:36.221286+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:36.267337+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:59:36.364151+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364152+00:00", "trade", 7.59, 2387.0]
["2026-09-23T19:59:36.364171+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364178+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364184+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364202+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364209+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364216+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364521+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364528+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364534+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364540+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364547+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364553+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364560+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364566+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364573+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364579+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364585+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364592+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364598+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364602+00:00", "trade", 7.59, 1500.0]
["2026-09-23T19:59:36.364612+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:36.364615+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:36.364625+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:36.364627+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:36.364641+00:00", "trade", 7.59, 400.0]
["2026-09-23T19:59:36.364641+00:00", "trade", 7.59, 500.0]
["2026-09-23T19:59:36.364643+00:00", "trade", 7.59, 113.0]
["2026-09-23T19:59:36.364643+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:36.364664+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.364812+00:00", "trade", 7.59, 250.0]
["2026-09-23T19:59:36.364888+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:36.365301+00:00", "trade", 7.59, 250.0]
["2026-09-23T19:59:36.365428+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:36.365618+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.365682+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:36.365722+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.365776+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:36.366604+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:36.378618+00:00", "trade", 7.585, 114.0]
["2026-09-23T19:59:36.384322+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.390385+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.525208+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.560885+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.695744+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.805440+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:36.909016+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:37.379081+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.639421+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:59:37.680216+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:37.680350+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:37.811584+00:00", "trade", 7.585, 176.0]
["2026-09-23T19:59:37.846903+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.847204+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.847225+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.847706+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.848608+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.862976+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.866146+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.866179+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.866499+00:00", "trade", 7.585, 400.0]
["2026-09-23T19:59:37.867196+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.875334+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.883604+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.883771+00:00", "trade", 7.585, 300.0]
["2026-09-23T19:59:37.883893+00:00", "trade", 7.585, 500.0]
["2026-09-23T19:59:37.958503+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:37.971098+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.977311+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.982895+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:59:37.995551+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:37.995639+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:38.033179+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:38.057352+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:38.057410+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:38.057693+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:38.057721+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:38.057792+00:00", "trade", 7.585, 400.0]
["2026-09-23T19:59:38.070974+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:38.099325+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:59:38.162237+00:00", "trade", 7.5834, 100.0]
["2026-09-23T19:59:38.273787+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.273882+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.283870+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.394313+00:00", "trade", 7.585, 16.0]
["2026-09-23T19:59:38.395068+00:00", "trade", 7.585, 87.0]
["2026-09-23T19:59:38.426975+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.713468+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:59:38.713803+00:00", "trade", 7.59, 12.0]
["2026-09-23T19:59:38.973454+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.989411+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.989412+00:00", "trade", 7.59, 99.0]
["2026-09-23T19:59:38.989433+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.989452+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.989459+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.989482+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.989489+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.992959+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.992960+00:00", "trade", 7.59, 1729.0]
["2026-09-23T19:59:38.992978+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.992985+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.992992+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.993010+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.993017+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:38.993024+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:39.035999+00:00", "trade", 7.585, 8.0]
["2026-09-23T19:59:39.153451+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:39.202211+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:39.204869+00:00", "trade", 7.585, 134.0]
["2026-09-23T19:59:39.204923+00:00", "trade", 7.585, 66.0]
["2026-09-23T19:59:39.230032+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:39.262876+00:00", "trade", 7.585, 644.0]
["2026-09-23T19:59:39.262878+00:00", "trade", 7.585, 602.0]
["2026-09-23T19:59:39.527013+00:00", "trade", 7.59, 1700.0]
["2026-09-23T19:59:39.528380+00:00", "trade", 7.585, 76.0]
["2026-09-23T19:59:39.528387+00:00", "trade", 7.585, 324.0]
["2026-09-23T19:59:39.597182+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:39.653547+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:39.696611+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:59:39.751954+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:39.752164+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:39.752367+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:39.752868+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:39.861277+00:00", "trade", 7.585, 243.0]
["2026-09-23T19:59:39.898240+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:40.001547+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:40.002248+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:40.002254+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:40.015189+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:40.015220+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:40.021290+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:40.108947+00:00", "trade", 7.5891, 300.0]
["2026-09-23T19:59:40.121002+00:00", "trade", 7.585, 180.0]
["2026-09-23T19:59:40.143945+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:40.236811+00:00", "trade", 7.585, 124.0]
["2026-09-23T19:59:40.310065+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:40.310142+00:00", "trade", 7.585, 308.0]
["2026-09-23T19:59:40.616191+00:00", "trade", 7.585, 39.0]
["2026-09-23T19:59:40.641639+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:40.643156+00:00", "trade", 7.59, 20.0]
["2026-09-23T19:59:40.654674+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:40.779593+00:00", "trade", 7.585, 14.0]
["2026-09-23T19:59:40.779604+00:00", "trade", 7.585, 86.0]
["2026-09-23T19:59:40.815523+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:40.816862+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:40.922732+00:00", "trade", 7.5877, 16.0]
["2026-09-23T19:59:40.991545+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:59:41.047269+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:41.047298+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:41.048795+00:00", "trade", 7.585, 16.0]
["2026-09-23T19:59:41.049171+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:41.049208+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:41.050966+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:41.051202+00:00", "trade", 7.59, 16.0]
["2026-09-23T19:59:41.175593+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:59:41.469379+00:00", "trade", 7.585, 11.0]
["2026-09-23T19:59:41.469418+00:00", "trade", 7.585, 26.0]
["2026-09-23T19:59:41.469444+00:00", "trade", 7.585, 37.0]
["2026-09-23T19:59:41.469470+00:00", "trade", 7.585, 36.0]
["2026-09-23T19:59:41.469488+00:00", "trade", 7.585, 138.0]
["2026-09-23T19:59:41.472401+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:41.591776+00:00", "trade", 7.59, 99.0]
["2026-09-23T19:59:41.591784+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:41.591787+00:00", "trade", 7.59, 801.0]
["2026-09-23T19:59:41.902104+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:59:41.902200+00:00", "trade", 7.585, 12.0]
["2026-09-23T19:59:41.902266+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:41.902318+00:00", "trade", 7.585, 149.0]
["2026-09-23T19:59:41.932637+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:41.932662+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:41.933264+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:42.049412+00:00", "trade", 7.585, 64.0]
["2026-09-23T19:59:42.049423+00:00", "trade", 7.585, 36.0]
["2026-09-23T19:59:42.126507+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:59:42.129222+00:00", "trade", 7.59, 14.0]
["2026-09-23T19:59:42.539422+00:00", "trade", 7.585, 33.0]
["2026-09-23T19:59:42.539440+00:00", "trade", 7.59, 46.0]
["2026-09-23T19:59:42.539467+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:59:42.540800+00:00", "trade", 7.585, 38.0]
["2026-09-23T19:59:42.540834+00:00", "trade", 7.585, 159.0]
["2026-09-23T19:59:42.907791+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:43.038843+00:00", "trade", 7.59, 50.0]
["2026-09-23T19:59:43.057175+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:43.164259+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:43.204460+00:00", "trade", 7.585, 23.0]
["2026-09-23T19:59:43.204493+00:00", "trade", 7.585, 77.0]
["2026-09-23T19:59:43.225766+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:43.700113+00:00", "trade", 7.585, 15.0]
["2026-09-23T19:59:43.706468+00:00", "trade", 7.585, 12.0]
["2026-09-23T19:59:43.711122+00:00", "trade", 7.585, 18.0]
["2026-09-23T19:59:43.711676+00:00", "trade", 7.585, 47.0]
["2026-09-23T19:59:43.711710+00:00", "trade", 7.585, 531.0]
["2026-09-23T19:59:43.711867+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:43.712807+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.041097+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:44.041220+00:00", "trade", 7.585, 977.0]
["2026-09-23T19:59:44.044314+00:00", "trade", 7.585, 282.0]
["2026-09-23T19:59:44.049801+00:00", "trade", 7.585, 85.0]
["2026-09-23T19:59:44.049802+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.049803+00:00", "trade", 7.585, 382.0]
["2026-09-23T19:59:44.067668+00:00", "trade", 7.585, 139.0]
["2026-09-23T19:59:44.083399+00:00", "trade", 7.58, 23.0]
["2026-09-23T19:59:44.207842+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:59:44.223669+00:00", "trade", 7.59, 8.0]
["2026-09-23T19:59:44.241627+00:00", "trade", 7.585, 13.0]
["2026-09-23T19:59:44.241742+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.244057+00:00", "trade", 7.585, 389.0]
["2026-09-23T19:59:44.267279+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:44.276830+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.388708+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.499535+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.504065+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.504091+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.514287+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.514314+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.525161+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.525192+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.525193+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.525396+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.525565+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.525567+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.525573+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.525800+00:00", "trade", 7.585, 99.0]
["2026-09-23T19:59:44.525800+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:44.525820+00:00", "trade", 7.585, 72.0]
["2026-09-23T19:59:44.525922+00:00", "trade", 7.585, 180.0]
["2026-09-23T19:59:44.525944+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.526031+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.526192+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.526312+00:00", "trade", 7.585, 111.0]
["2026-09-23T19:59:44.526322+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.540210+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.540311+00:00", "trade", 7.585, 1144.0]
["2026-09-23T19:59:44.540392+00:00", "trade", 7.585, 248.0]
["2026-09-23T19:59:44.540945+00:00", "trade", 7.585, 461.0]
["2026-09-23T19:59:44.541031+00:00", "trade", 7.585, 226.0]
["2026-09-23T19:59:44.541683+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.541708+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.541958+00:00", "trade", 7.585, 539.0]
["2026-09-23T19:59:44.542120+00:00", "trade", 7.585, 167.0]
["2026-09-23T19:59:44.542262+00:00", "trade", 7.585, 865.0]
["2026-09-23T19:59:44.542392+00:00", "trade", 7.585, 193.0]
["2026-09-23T19:59:44.542462+00:00", "trade", 7.585, 582.0]
["2026-09-23T19:59:44.542464+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.542956+00:00", "trade", 7.585, 1078.0]
["2026-09-23T19:59:44.544451+00:00", "trade", 7.59, 1327.0]
["2026-09-23T19:59:44.544451+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544472+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544478+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544485+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544491+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544498+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544505+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544511+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544518+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544557+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544593+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544623+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544631+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544635+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:44.544638+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544645+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544654+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544661+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544662+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:44.544666+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:44.544666+00:00", "trade", 7.59, 34.0]
["2026-09-23T19:59:44.544669+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544672+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:44.544673+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:44.544675+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544677+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:44.544680+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:44.544682+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:44.544682+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544689+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544695+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544702+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544708+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544714+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544721+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544798+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544874+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544881+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544887+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544893+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544900+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544907+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544913+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544920+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544926+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:44.544926+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544933+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544939+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544945+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544952+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544959+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:44.544972+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.544975+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:44.544975+00:00", "trade", 7.59, 400.0]
["2026-09-23T19:59:44.544977+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:44.544977+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:44.545008+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:44.545009+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:44.545019+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.545317+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.545419+00:00", "trade", 7.59, 3669.0]
["2026-09-23T19:59:44.545420+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.545440+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.545446+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.545453+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.545459+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.545466+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.545473+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.545479+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.545669+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.545680+00:00", "trade", 7.59, 4.0]
["2026-09-23T19:59:44.546014+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.546043+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.546052+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.546059+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.546161+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.546186+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:44.546334+00:00", "trade", 7.59, 96.0]
["2026-09-23T19:59:44.546352+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:44.546352+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:44.546437+00:00", "trade", 7.59, 4.0]
["2026-09-23T19:59:44.546486+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.546747+00:00", "trade", 7.59, 60.0]
["2026-09-23T19:59:44.546949+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:59:44.546949+00:00", "trade", 7.59, 94.0]
["2026-09-23T19:59:44.547000+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.548655+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.560418+00:00", "trade", 7.585, 27.0]
["2026-09-23T19:59:44.560480+00:00", "trade", 7.585, 111.0]
["2026-09-23T19:59:44.963324+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:44.963924+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:44.974702+00:00", "trade", 7.59, 11.0]
["2026-09-23T19:59:44.975176+00:00", "trade", 7.585, 25.0]
["2026-09-23T19:59:45.011887+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:45.011914+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:45.021164+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:45.033938+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:45.252674+00:00", "trade", 7.585, 114.0]
["2026-09-23T19:59:45.303509+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:59:45.413319+00:00", "trade", 7.5881, 2410.0]
["2026-09-23T19:59:45.435226+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:45.443552+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:45.471942+00:00", "trade", 7.5895, 9582.0]
["2026-09-23T19:59:45.483825+00:00", "trade", 7.5888, 3695.0]
["2026-09-23T19:59:45.497626+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:45.640580+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:59:45.731548+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:45.862704+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:45.862707+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:45.862713+00:00", "trade", 7.585, 539.0]
["2026-09-23T19:59:45.863111+00:00", "trade", 7.585, 1078.0]
["2026-09-23T19:59:45.863112+00:00", "trade", 7.585, 544.0]
["2026-09-23T19:59:45.863120+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:45.864789+00:00", "trade", 7.585, 540.0]
["2026-09-23T19:59:45.975407+00:00", "trade", 7.585, 162.0]
["2026-09-23T19:59:45.980670+00:00", "trade", 7.585, 32.0]
["2026-09-23T19:59:45.980679+00:00", "trade", 7.585, 68.0]
["2026-09-23T19:59:46.000544+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:46.001078+00:00", "trade", 7.585, 177.0]
["2026-09-23T19:59:46.001824+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:46.012208+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:46.012239+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:46.024324+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:59:46.191944+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:46.195733+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:46.213549+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:46.253701+00:00", "trade", 7.59, 3200.0]
["2026-09-23T19:59:46.375246+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:46.375674+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:46.376981+00:00", "trade", 7.585, 5.0]
["2026-09-23T19:59:46.376994+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:59:46.376998+00:00", "trade", 7.585, 93.0]
["2026-09-23T19:59:46.405819+00:00", "trade", 7.585, 264.0]
["2026-09-23T19:59:46.408682+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:46.488324+00:00", "trade", 7.585, 99.0]
["2026-09-23T19:59:46.488325+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:46.488850+00:00", "trade", 7.585, 99.0]
["2026-09-23T19:59:46.489690+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:46.490215+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:46.537976+00:00", "trade", 7.59, 42.0]
["2026-09-23T19:59:46.703780+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:46.712651+00:00", "trade", 7.59, 11.0]
["2026-09-23T19:59:47.290774+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:47.413094+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:47.413248+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:47.623218+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:48.040337+00:00", "trade", 7.59, 42.0]
["2026-09-23T19:59:48.041623+00:00", "trade", 7.585, 16.0]
["2026-09-23T19:59:48.112207+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.112230+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.112238+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.122418+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:59:48.122437+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:48.449443+00:00", "trade", 7.59, 16.0]
["2026-09-23T19:59:48.449469+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:48.494687+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.494721+00:00", "trade", 7.59, 19.0]
["2026-09-23T19:59:48.495228+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:48.495862+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:48.500864+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.500893+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.505003+00:00", "trade", 7.59, 627.0]
["2026-09-23T19:59:48.505076+00:00", "trade", 7.59, 627.0]
["2026-09-23T19:59:48.505152+00:00", "trade", 7.59, 160.0]
["2026-09-23T19:59:48.505248+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:59:48.505557+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.505558+00:00", "trade", 7.59, 1084.0]
["2026-09-23T19:59:48.505577+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.505584+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.505590+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.505603+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.505618+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.505625+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.506062+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:48.507520+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.541461+00:00", "trade", 7.585, 98.0]
["2026-09-23T19:59:48.703174+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.756674+00:00", "trade", 7.59, 31.0]
["2026-09-23T19:59:48.789988+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:48.792143+00:00", "trade", 7.585, 475.0]
["2026-09-23T19:59:48.865730+00:00", "trade", 7.59, 11.0]
["2026-09-23T19:59:48.913049+00:00", "trade", 7.585, 77.0]
["2026-09-23T19:59:49.004359+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.007481+00:00", "trade", 7.59, 69.0]
["2026-09-23T19:59:49.007494+00:00", "trade", 7.59, 31.0]
["2026-09-23T19:59:49.007497+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:49.007501+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:49.007504+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:49.007513+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:49.007528+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.007557+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:49.007619+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.007643+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:49.007790+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.007797+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.007803+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.007810+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.007818+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.007826+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.007833+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.007840+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.007846+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.007883+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.007893+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:49.007895+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:49.008227+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.011051+00:00", "trade", 7.59, 30.0]
["2026-09-23T19:59:49.011095+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.011102+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.016031+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.019299+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.019306+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.019312+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.019319+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.019328+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.019341+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.019348+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.019400+00:00", "trade", 7.59, 45.0]
["2026-09-23T19:59:49.020819+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.087071+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.098923+00:00", "trade", 7.585, 13.0]
["2026-09-23T19:59:49.152834+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:59:49.153163+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.153403+00:00", "trade", 7.585, 98.0]
["2026-09-23T19:59:49.153405+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:49.155180+00:00", "trade", 7.59, 90.0]
["2026-09-23T19:59:49.159092+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.159120+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.161616+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.161617+00:00", "trade", 7.59, 1502.0]
["2026-09-23T19:59:49.161638+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.161645+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.161652+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.161658+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.161668+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.161674+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.161682+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.161752+00:00", "trade", 7.59, 125.0]
["2026-09-23T19:59:49.161752+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.166149+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.180090+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.321223+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.322863+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.325134+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.325141+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.325147+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.325158+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.325165+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.325168+00:00", "trade", 7.59, 49.0]
["2026-09-23T19:59:49.325171+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.339500+00:00", "trade", 7.585, 484.0]
["2026-09-23T19:59:49.368186+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.555827+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.654756+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.670943+00:00", "trade", 7.585, 7.0]
["2026-09-23T19:59:49.715153+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:59:49.777353+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:49.777364+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:49.782820+00:00", "trade", 7.585, 83.0]
["2026-09-23T19:59:49.917511+00:00", "trade", 7.59, 7.0]
["2026-09-23T19:59:50.004114+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.010031+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:59:50.010044+00:00", "trade", 7.59, 17.0]
["2026-09-23T19:59:50.011037+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.011485+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:50.011486+00:00", "trade", 7.58, 29.0]
["2026-09-23T19:59:50.011593+00:00", "trade", 7.585, 25.0]
["2026-09-23T19:59:50.011595+00:00", "trade", 7.585, 18.0]
["2026-09-23T19:59:50.011596+00:00", "trade", 7.585, 207.0]
["2026-09-23T19:59:50.011622+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.011695+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.011706+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.011718+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.011722+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.011754+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.011822+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.011822+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.011851+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.011967+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.011991+00:00", "trade", 7.585, 143.0]
["2026-09-23T19:59:50.012047+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.012066+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.012088+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:59:50.012124+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.012134+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.012137+00:00", "trade", 7.585, 19.0]
["2026-09-23T19:59:50.012151+00:00", "trade", 7.585, 38.0]
["2026-09-23T19:59:50.012165+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:50.012168+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:50.012170+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.012175+00:00", "trade", 7.585, 191.0]
["2026-09-23T19:59:50.012259+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.012427+00:00", "trade", 7.58, 26.0]
["2026-09-23T19:59:50.012683+00:00", "trade", 7.585, 32.0]
["2026-09-23T19:59:50.013045+00:00", "trade", 7.585, 39.0]
["2026-09-23T19:59:50.013063+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.013432+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.013479+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.013559+00:00", "trade", 7.585, 578.0]
["2026-09-23T19:59:50.013911+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.014410+00:00", "trade", 7.585, 578.0]
["2026-09-23T19:59:50.014576+00:00", "trade", 7.585, 28.0]
["2026-09-23T19:59:50.014609+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.014776+00:00", "trade", 7.585, 29.0]
["2026-09-23T19:59:50.014807+00:00", "trade", 7.585, 221.0]
["2026-09-23T19:59:50.014825+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.015319+00:00", "trade", 7.585, 578.0]
["2026-09-23T19:59:50.015651+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.015791+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.015993+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.016457+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.016949+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.017181+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.017228+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.017473+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:50.018014+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.018505+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.018793+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.019268+00:00", "trade", 7.585, 578.0]
["2026-09-23T19:59:50.019520+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.019554+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.019886+00:00", "trade", 7.585, 250.0]
["2026-09-23T19:59:50.021815+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.041229+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:50.044914+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:50.045027+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.045900+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:59:50.057854+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.061217+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.078994+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:59:50.078994+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.078996+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.079442+00:00", "trade", 7.585, 192.0]
["2026-09-23T19:59:50.080813+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.082256+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.082258+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.082259+00:00", "trade", 7.585, 8.0]
["2026-09-23T19:59:50.097912+00:00", "trade", 7.585, 284.0]
["2026-09-23T19:59:50.111064+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.166238+00:00", "trade", 7.59, 84.0]
["2026-09-23T19:59:50.285065+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:59:50.285212+00:00", "trade", 7.59, 400.0]
["2026-09-23T19:59:50.289246+00:00", "trade", 7.5825, 4.0]
["2026-09-23T19:59:50.289351+00:00", "trade", 7.58, 68.0]
["2026-09-23T19:59:50.289591+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.316990+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.317990+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.320525+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.323169+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.324124+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.325497+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.327079+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.327315+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.328918+00:00", "trade", 7.585, 3.0]
["2026-09-23T19:59:50.329717+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.334974+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.339328+00:00", "trade", 7.585, 127.0]
["2026-09-23T19:59:50.340895+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.342651+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.344134+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.346443+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.349137+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.356216+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.365815+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:50.405578+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.405606+00:00", "trade", 7.59, 84.0]
["2026-09-23T19:59:50.405610+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:50.405611+00:00", "trade", 7.59, 600.0]
["2026-09-23T19:59:50.405620+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.405663+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.405798+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:50.405799+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:50.406006+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.408589+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.417574+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:50.419348+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.419362+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.462366+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:59:50.467818+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.476140+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.476200+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:50.479962+00:00", "trade", 7.59, 47.0]
["2026-09-23T19:59:50.482900+00:00", "trade", 7.585, 75.0]
["2026-09-23T19:59:50.486033+00:00", "trade", 7.59, 600.0]
["2026-09-23T19:59:50.542333+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.624289+00:00", "trade", 7.59, 516.0]
["2026-09-23T19:59:50.657418+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:50.698566+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.740079+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:50.794479+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:50.942494+00:00", "trade", 7.585, 46.0]
["2026-09-23T19:59:50.942495+00:00", "trade", 7.585, 154.0]
["2026-09-23T19:59:51.014433+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:51.023816+00:00", "trade", 7.59, 49.0]
["2026-09-23T19:59:51.023824+00:00", "trade", 7.59, 48.0]
["2026-09-23T19:59:51.037349+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:51.037360+00:00", "trade", 7.58, 391.0]
["2026-09-23T19:59:51.048076+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:51.070648+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:51.217092+00:00", "trade", 7.59, 43.0]
["2026-09-23T19:59:51.278688+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:51.282962+00:00", "trade", 7.59, 12.0]
["2026-09-23T19:59:51.311158+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:51.359623+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:59:51.359624+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:59:51.359624+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:59:51.359826+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:59:51.598059+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:51.639113+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:51.647291+00:00", "trade", 7.585, 49.0]
["2026-09-23T19:59:51.704167+00:00", "trade", 7.585, 6.0]
["2026-09-23T19:59:51.704619+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:51.905513+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:52.066252+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:52.110724+00:00", "trade", 7.58, 120.0]
["2026-09-23T19:59:52.163466+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:52.237450+00:00", "trade", 7.58, 69.0]
["2026-09-23T19:59:52.237452+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:59:52.246929+00:00", "trade", 7.58, 19.0]
["2026-09-23T19:59:52.290768+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:52.295059+00:00", "trade", 7.59, 32.0]
["2026-09-23T19:59:52.347078+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:52.417966+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:52.513585+00:00", "trade", 7.59, 159.0]
["2026-09-23T19:59:52.513600+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:52.513604+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:52.513609+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:52.513620+00:00", "trade", 7.59, 241.0]
["2026-09-23T19:59:52.618770+00:00", "trade", 7.59, 4.0]
["2026-09-23T19:59:52.694425+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:52.694936+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:52.730848+00:00", "trade", 7.585, 99.0]
["2026-09-23T19:59:52.730849+00:00", "trade", 7.585, 332.0]
["2026-09-23T19:59:52.989032+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:53.038827+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.038827+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:53.039283+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:53.039929+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.041597+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.041598+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.041600+00:00", "trade", 7.585, 600.0]
["2026-09-23T19:59:53.043900+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.043901+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.043901+00:00", "trade", 7.59, 3578.0]
["2026-09-23T19:59:53.044056+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.044082+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.044094+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:53.044096+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.044127+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.044134+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.044141+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:53.044153+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:53.044156+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:53.044156+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:53.044159+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.044335+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.044347+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.044347+00:00", "trade", 7.585, 658.0]
["2026-09-23T19:59:53.044383+00:00", "trade", 7.59, 199.0]
["2026-09-23T19:59:53.044410+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:53.044414+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.044416+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:53.044448+00:00", "trade", 7.59, 60.0]
["2026-09-23T19:59:53.044472+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.044480+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.044721+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.044721+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.044722+00:00", "trade", 7.59, 955.0]
["2026-09-23T19:59:53.044828+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.044864+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:53.044871+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.044874+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.044878+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.044892+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:53.044899+00:00", "trade", 7.59, 199.0]
["2026-09-23T19:59:53.044900+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.044958+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:53.044958+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:53.044988+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.045008+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.045025+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:53.045026+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.045158+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.045193+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.045237+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.045547+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.045553+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.045903+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.045933+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.046174+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.048008+00:00", "trade", 7.59, 60.0]
["2026-09-23T19:59:53.100159+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.103938+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.121325+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:59:53.219909+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:59:53.220474+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.236649+00:00", "trade", 7.59, 56.0]
["2026-09-23T19:59:53.237110+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.241509+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.245443+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.260593+00:00", "trade", 7.585, 19.0]
["2026-09-23T19:59:53.260894+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.265882+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.327908+00:00", "trade", 7.585, 55.0]
["2026-09-23T19:59:53.328170+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:53.396726+00:00", "trade", 7.585, 13.0]
["2026-09-23T19:59:53.397082+00:00", "trade", 7.585, 98.0]
["2026-09-23T19:59:53.403147+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.403305+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.439221+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.482429+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:53.602021+00:00", "trade", 7.5865, 100.0]
["2026-09-23T19:59:53.796813+00:00", "trade", 7.59, 74.0]
["2026-09-23T19:59:53.815085+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.822193+00:00", "trade", 7.585, 200.0]
["2026-09-23T19:59:53.822198+00:00", "trade", 7.58, 41.0]
["2026-09-23T19:59:53.822520+00:00", "trade", 7.58, 59.0]
["2026-09-23T19:59:53.822521+00:00", "trade", 7.58, 131.0]
["2026-09-23T19:59:53.822523+00:00", "trade", 7.58, 69.0]
["2026-09-23T19:59:53.822523+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:59:53.832358+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:53.883713+00:00", "trade", 7.585, 7.0]
["2026-09-23T19:59:53.916931+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:59:53.997803+00:00", "trade", 7.59, 23.0]
["2026-09-23T19:59:53.998218+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:53.998248+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.000139+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.061070+00:00", "trade", 7.59, 8.0]
["2026-09-23T19:59:54.114090+00:00", "trade", 7.59, 41.0]
["2026-09-23T19:59:54.116301+00:00", "trade", 7.59, 82.0]
["2026-09-23T19:59:54.156922+00:00", "trade", 7.59, 10.0]
["2026-09-23T19:59:54.156934+00:00", "trade", 7.59, 80.0]
["2026-09-23T19:59:54.176050+00:00", "trade", 7.59, 60.0]
["2026-09-23T19:59:54.211857+00:00", "trade", 7.585, 36.0]
["2026-09-23T19:59:54.212841+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.218560+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.220634+00:00", "trade", 7.58, 59.0]
["2026-09-23T19:59:54.227439+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.227463+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.227471+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.227477+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:54.227477+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.227482+00:00", "trade", 7.59, 400.0]
["2026-09-23T19:59:54.227484+00:00", "trade", 7.59, 117.0]
["2026-09-23T19:59:54.227512+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.227858+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.228406+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.228539+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.243108+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.243969+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.456483+00:00", "trade", 7.585, 24.0]
["2026-09-23T19:59:54.456736+00:00", "trade", 7.58, 41.0]
["2026-09-23T19:59:54.487477+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:54.641548+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.656590+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.656614+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.661101+00:00", "trade", 7.585, 51.0]
["2026-09-23T19:59:54.661263+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:54.662163+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:54.695257+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:59:54.695319+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.695322+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:54.761244+00:00", "trade", 7.585, 49.0]
["2026-09-23T19:59:54.761245+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.761246+00:00", "trade", 7.59, 395.0]
["2026-09-23T19:59:54.835840+00:00", "trade", 7.58, 83.0]
["2026-09-23T19:59:54.898718+00:00", "trade", 7.585, 83.0]
["2026-09-23T19:59:54.965093+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:54.970822+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.010280+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.069703+00:00", "trade", 7.585, 403.0]
["2026-09-23T19:59:55.070442+00:00", "trade", 7.585, 195.0]
["2026-09-23T19:59:55.136503+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:59:55.176561+00:00", "trade", 7.59, 81.0]
["2026-09-23T19:59:55.178326+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.183723+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.185054+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:59:55.190241+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.257360+00:00", "trade", 7.585, 11.0]
["2026-09-23T19:59:55.306218+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:59:55.331639+00:00", "trade", 7.59, 1300.0]
["2026-09-23T19:59:55.350857+00:00", "trade", 7.58, 23.0]
["2026-09-23T19:59:55.354924+00:00", "trade", 7.585, 9.0]
["2026-09-23T19:59:55.388153+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:55.455457+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:59:55.456530+00:00", "trade", 7.59, 11.0]
["2026-09-23T19:59:55.456552+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.456562+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.456579+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.494404+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.494432+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.494463+00:00", "trade", 7.59, 4.0]
["2026-09-23T19:59:55.494494+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.615543+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:55.615604+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.615611+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.716819+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:55.716862+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.892588+00:00", "trade", 7.59, 13.0]
["2026-09-23T19:59:55.892588+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.892589+00:00", "trade", 7.59, 75.0]
["2026-09-23T19:59:55.892598+00:00", "trade", 7.59, 12.0]
["2026-09-23T19:59:55.892613+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:55.892615+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:59:55.892622+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.892660+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.898247+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:59:55.898288+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.898295+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.898298+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:59:55.898330+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.903131+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.907518+00:00", "trade", 7.585, 10.0]
["2026-09-23T19:59:55.916256+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:59:55.916317+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.977296+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:55.977340+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:55.985266+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:59:56.106182+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:56.249992+00:00", "trade", 7.585, 15.0]
["2026-09-23T19:59:56.255645+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:56.637158+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:59:56.637158+00:00", "trade", 7.58, 26.0]
["2026-09-23T19:59:56.658819+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:57.013398+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:57.143542+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:57.310361+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:57.323505+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:57.332142+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:57.339372+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:59:57.339436+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:57.345699+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:57.960324+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:58.000623+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:58.008289+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:58.008371+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:58.106445+00:00", "trade", 7.59, 600.0]
["2026-09-23T19:59:58.106488+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:58.106498+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:58.106532+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:58.122657+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:59:58.122705+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:58.131292+00:00", "trade", 7.585, 11.0]
["2026-09-23T19:59:58.164379+00:00", "trade", 7.585, 1300.0]
["2026-09-23T19:59:58.176220+00:00", "trade", 7.585, 9.0]
["2026-09-23T19:59:58.191304+00:00", "trade", 7.585, 24.0]
["2026-09-23T19:59:58.337226+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:58.337292+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:58.356817+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:58.356848+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:58.524780+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:58.999312+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:59:59.005019+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:59.008001+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:59:59.090970+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:59.097353+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:59.365583+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:59:59.674725+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:59.674732+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:59.880935+00:00", "trade", 7.59, 200.0]
["2026-09-23T19:59:59.880935+00:00", "trade", 7.59, 7.0]
["2026-09-23T19:59:59.896814+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:59.904995+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:59:59.932777+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:59.934587+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:59.934588+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:59.934589+00:00", "trade", 7.59, 109.0]
["2026-09-23T19:59:59.934591+00:00", "trade", 7.59, 6.0]
["2026-09-23T19:59:59.934595+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:59:59.935394+00:00", "trade", 7.585, 100.0]
["2026-09-23T19:59:59.957385+00:00", "trade", 7.585, 6.0]
["2026-09-23T19:59:59.992342+00:00", "quote", 7.58, 7.59]